Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-15 00:00:00.000 289 33739.57 115.32 17093.40 37822.77 2016-10-15 00:00:01.000 289 33739.58 115.32 17093.38 88888.00 2016-10-15 00:00:02.000 289 33739.59 115.31 17093.35 88888.00 2016-10-15 00:00:03.000 289 33739.59 115.34 17093.36 88888.00 2016-10-15 00:00:04.000 289 33739.54 115.34 17093.40 88888.00 2016-10-15 00:00:05.000 289 33739.56 115.35 17093.38 37822.72 2016-10-15 00:00:06.000 289 33739.60 115.34 17093.35 88888.00 2016-10-15 00:00:07.000 289 33739.59 115.31 17093.35 88888.00 2016-10-15 00:00:08.000 289 33739.56 115.29 17093.40 88888.00 2016-10-15 00:00:09.000 289 33739.59 115.30 17093.47 88888.00 2016-10-15 00:00:10.000 289 33739.60 115.27 17093.45 37822.76 2016-10-15 00:00:11.000 289 33739.60 115.30 17093.38 88888.00 2016-10-15 00:00:12.000 289 33739.60 115.32 17093.40 88888.00 2016-10-15 00:00:13.000 289 33739.61 115.31 17093.47 88888.00 2016-10-15 00:00:14.000 289 33739.64 115.34 17093.44 88888.00 2016-10-15 00:00:15.000 289 33739.64 115.33 17093.47 37822.73 2016-10-15 00:00:16.000 289 33739.69 115.36 17093.47 88888.00 2016-10-15 00:00:17.000 289 33739.66 115.38 17093.44 88888.00 2016-10-15 00:00:18.000 289 33739.66 115.35 17093.45 88888.00 2016-10-15 00:00:19.000 289 33739.64 115.36 17093.44 88888.00 2016-10-15 00:00:20.000 289 33739.61 115.37 17093.44 37822.84 2016-10-15 00:00:21.000 289 33739.62 115.38 17093.44 88888.00 2016-10-15 00:00:22.000 289 33739.62 115.38 17093.44 88888.00 2016-10-15 00:00:23.000 289 33739.65 115.36 17093.42 88888.00 2016-10-15 00:00:24.000 289 33739.65 115.39 17093.42 88888.00 2016-10-15 00:00:25.000 289 33739.65 115.39 17093.38 37822.74 2016-10-15 00:00:26.000 289 33739.67 115.38 17093.38 88888.00 2016-10-15 00:00:27.000 289 33739.66 115.39 17093.40 88888.00 2016-10-15 00:00:28.000 289 33739.66 115.38 17093.42 88888.00 2016-10-15 00:00:29.000 289 33739.69 115.36 17093.44 88888.00 2016-10-15 00:00:30.000 289 33739.66 115.36 17093.49 37822.78 2016-10-15 00:00:31.000 289 33739.63 115.34 17093.53 88888.00 2016-10-15 00:00:32.000 289 33739.64 115.33 17093.47 88888.00 2016-10-15 00:00:33.000 289 33739.64 115.37 17093.45 88888.00 2016-10-15 00:00:34.000 289 33739.65 115.39 17093.44 88888.00 2016-10-15 00:00:35.000 289 33739.67 115.39 17093.47 37822.80 2016-10-15 00:00:36.000 289 33739.67 115.38 17093.42 88888.00 2016-10-15 00:00:37.000 289 33739.68 115.38 17093.40 88888.00 2016-10-15 00:00:38.000 289 33739.72 115.39 17093.45 88888.00 2016-10-15 00:00:39.000 289 33739.73 115.37 17093.42 88888.00 2016-10-15 00:00:40.000 289 33739.72 115.35 17093.44 37822.76 2016-10-15 00:00:41.000 289 33739.72 115.37 17093.44 88888.00 2016-10-15 00:00:42.000 289 33739.72 115.35 17093.47 88888.00 2016-10-15 00:00:43.000 289 33739.73 115.35 17093.47 88888.00 2016-10-15 00:00:44.000 289 33739.70 115.31 17093.44 88888.00 2016-10-15 00:00:45.000 289 33739.68 115.34 17093.42 37822.81 2016-10-15 00:00:46.000 289 33739.67 115.33 17093.44 88888.00 2016-10-15 00:00:47.000 289 33739.67 115.34 17093.42 88888.00 2016-10-15 00:00:48.000 289 33739.67 115.40 17093.35 88888.00 2016-10-15 00:00:49.000 289 33739.67 115.40 17093.40 88888.00 2016-10-15 00:00:50.000 289 33739.67 115.35 17093.44 37822.79 2016-10-15 00:00:51.000 289 33739.65 115.37 17093.47 88888.00 2016-10-15 00:00:52.000 289 33739.61 115.39 17093.49 88888.00 2016-10-15 00:00:53.000 289 33739.59 115.36 17093.54 88888.00 2016-10-15 00:00:54.000 289 33739.60 115.38 17093.49 88888.00 2016-10-15 00:00:55.000 289 33739.68 115.37 17093.51 37822.82 2016-10-15 00:00:56.000 289 33739.69 115.36 17093.47 88888.00 2016-10-15 00:00:57.000 289 33739.67 115.39 17093.49 88888.00 2016-10-15 00:00:58.000 289 33739.66 115.37 17093.47 88888.00 2016-10-15 00:00:59.000 289 33739.67 115.41 17093.49 88888.00 2016-10-15 00:01:00.000 289 33739.66 115.43 17093.45 37822.80 2016-10-15 00:01:01.000 289 33739.63 115.37 17093.45 88888.00 2016-10-15 00:01:02.000 289 33739.64 115.38 17093.47 88888.00 2016-10-15 00:01:03.000 289 33739.65 115.42 17093.47 88888.00 2016-10-15 00:01:04.000 289 33739.60 115.40 17093.49 88888.00 2016-10-15 00:01:05.000 289 33739.66 115.40 17093.49 37822.73 2016-10-15 00:01:06.000 289 33739.64 115.38 17093.49 88888.00 2016-10-15 00:01:07.000 289 33739.63 115.40 17093.49 88888.00 2016-10-15 00:01:08.000 289 33739.63 115.38 17093.49 88888.00 2016-10-15 00:01:09.000 289 33739.58 115.36 17093.47 88888.00 2016-10-15 00:01:10.000 289 33739.60 115.36 17093.51 37822.71 2016-10-15 00:01:11.000 289 33739.59 115.32 17093.53 88888.00 2016-10-15 00:01:12.000 289 33739.61 115.33 17093.51 88888.00 2016-10-15 00:01:13.000 289 33739.59 115.35 17093.51 88888.00 2016-10-15 00:01:14.000 289 33739.60 115.38 17093.51 88888.00 2016-10-15 00:01:15.000 289 33739.61 115.39 17093.49 37822.78 2016-10-15 00:01:16.000 289 33739.58 115.34 17093.49 88888.00 2016-10-15 00:01:17.000 289 33739.55 115.32 17093.49 88888.00 2016-10-15 00:01:18.000 289 33739.59 115.35 17093.51 88888.00 2016-10-15 00:01:19.000 289 33739.59 115.36 17093.53 88888.00 2016-10-15 00:01:20.000 289 33739.57 115.35 17093.54 37822.75 2016-10-15 00:01:21.000 289 33739.57 115.30 17093.51 88888.00 2016-10-15 00:01:22.000 289 33739.58 115.30 17093.47 88888.00 2016-10-15 00:01:23.000 289 33739.64 115.32 17093.49 88888.00 2016-10-15 00:01:24.000 289 33739.60 115.36 17093.47 88888.00 2016-10-15 00:01:25.000 289 33739.60 115.34 17093.47 37822.80 2016-10-15 00:01:26.000 289 33739.62 115.37 17093.53 88888.00 2016-10-15 00:01:27.000 289 33739.61 115.42 17093.51 88888.00 2016-10-15 00:01:28.000 289 33739.60 115.41 17093.53 88888.00 2016-10-15 00:01:29.000 289 33739.63 115.41 17093.51 88888.00 2016-10-15 00:01:30.000 289 33739.65 115.38 17093.47 37822.84 2016-10-15 00:01:31.000 289 33739.63 115.38 17093.45 88888.00 2016-10-15 00:01:32.000 289 33739.59 115.39 17093.49 88888.00 2016-10-15 00:01:33.000 289 33739.60 115.37 17093.47 88888.00 2016-10-15 00:01:34.000 289 33739.60 115.37 17093.47 88888.00 2016-10-15 00:01:35.000 289 33739.61 115.39 17093.51 37822.79 2016-10-15 00:01:36.000 289 33739.61 115.38 17093.49 88888.00 2016-10-15 00:01:37.000 289 33739.59 115.34 17093.45 88888.00 2016-10-15 00:01:38.000 289 33739.60 115.32 17093.44 88888.00 2016-10-15 00:01:39.000 289 33739.59 115.34 17093.47 88888.00 2016-10-15 00:01:40.000 289 33739.60 115.36 17093.49 37822.66 2016-10-15 00:01:41.000 289 33739.59 115.36 17093.53 88888.00 2016-10-15 00:01:42.000 289 33739.53 115.33 17093.49 88888.00 2016-10-15 00:01:43.000 289 33739.51 115.32 17093.53 88888.00 2016-10-15 00:01:44.000 289 33739.54 115.32 17093.53 88888.00 2016-10-15 00:01:45.000 289 33739.54 115.32 17093.51 37822.76 2016-10-15 00:01:46.000 289 33739.57 115.33 17093.53 88888.00 2016-10-15 00:01:47.000 289 33739.54 115.35 17093.49 88888.00 2016-10-15 00:01:48.000 289 33739.52 115.34 17093.44 88888.00 2016-10-15 00:01:49.000 289 33739.56 115.38 17093.47 88888.00 2016-10-15 00:01:50.000 289 33739.53 115.43 17093.49 37822.64 2016-10-15 00:01:51.000 289 33739.55 115.44 17093.49 88888.00 2016-10-15 00:01:52.000 289 33739.55 115.43 17093.44 88888.00 2016-10-15 00:01:53.000 289 33739.55 115.39 17093.44 88888.00 2016-10-15 00:01:54.000 289 33739.54 115.40 17093.47 88888.00 2016-10-15 00:01:55.000 289 33739.53 115.37 17093.44 37822.62 2016-10-15 00:01:56.000 289 33739.59 115.41 17093.47 88888.00 2016-10-15 00:01:57.000 289 33739.59 115.43 17093.45 88888.00 2016-10-15 00:01:58.000 289 33739.55 115.37 17093.47 88888.00 2016-10-15 00:01:59.000 289 33739.58 115.36 17093.53 88888.00 2016-10-15 00:02:00.000 289 33739.56 115.36 17093.49 37822.77 2016-10-15 00:02:01.000 289 33739.56 115.38 17093.49 88888.00 2016-10-15 00:02:02.000 289 33739.53 115.41 17093.47 88888.00 2016-10-15 00:02:03.000 289 33739.52 115.41 17093.44 88888.00 2016-10-15 00:02:04.000 289 33739.52 115.39 17093.40 88888.00 2016-10-15 00:02:05.000 289 33739.52 115.37 17093.44 37822.80 2016-10-15 00:02:06.000 289 33739.51 115.34 17093.44 88888.00 2016-10-15 00:02:07.000 289 33739.53 115.38 17093.45 88888.00 2016-10-15 00:02:08.000 289 33739.53 115.39 17093.47 88888.00 2016-10-15 00:02:09.000 289 33739.50 115.41 17093.51 88888.00 2016-10-15 00:02:10.000 289 33739.50 115.40 17093.51 37822.63 2016-10-15 00:02:11.000 289 33739.53 115.39 17093.53 88888.00 2016-10-15 00:02:12.000 289 33739.52 115.38 17093.54 88888.00 2016-10-15 00:02:13.000 289 33739.48 115.35 17093.53 88888.00 2016-10-15 00:02:14.000 289 33739.48 115.35 17093.51 88888.00 2016-10-15 00:02:15.000 289 33739.55 115.37 17093.53 37822.71 2016-10-15 00:02:16.000 289 33739.53 115.38 17093.54 88888.00 2016-10-15 00:02:17.000 289 33739.48 115.38 17093.56 88888.00 2016-10-15 00:02:18.000 289 33739.51 115.37 17093.58 88888.00 2016-10-15 00:02:19.000 289 33739.58 115.38 17093.56 88888.00 2016-10-15 00:02:20.000 289 33739.55 115.35 17093.53 37822.71 2016-10-15 00:02:21.000 289 33739.56 115.38 17093.56 88888.00 2016-10-15 00:02:22.000 289 33739.54 115.40 17093.56 88888.00 2016-10-15 00:02:23.000 289 33739.52 115.40 17093.53 88888.00 2016-10-15 00:02:24.000 289 33739.48 115.40 17093.54 88888.00 2016-10-15 00:02:25.000 289 33739.50 115.39 17093.51 37822.69 2016-10-15 00:02:26.000 289 33739.47 115.38 17093.49 88888.00 2016-10-15 00:02:27.000 289 33739.49 115.41 17093.51 88888.00 2016-10-15 00:02:28.000 289 33739.49 115.43 17093.51 88888.00 2016-10-15 00:02:29.000 289 33739.48 115.43 17093.49 88888.00 2016-10-15 00:02:30.000 289 33739.49 115.42 17093.53 37822.79 2016-10-15 00:02:31.000 289 33739.48 115.46 17093.51 88888.00 2016-10-15 00:02:32.000 289 33739.44 115.41 17093.47 88888.00 2016-10-15 00:02:33.000 289 33739.46 115.45 17093.47 88888.00 2016-10-15 00:02:34.000 289 33739.47 115.46 17093.49 88888.00 2016-10-15 00:02:35.000 289 33739.45 115.44 17093.49 37822.71 2016-10-15 00:02:36.000 289 33739.47 115.40 17093.49 88888.00 2016-10-15 00:02:37.000 289 33739.48 115.47 17093.49 88888.00 2016-10-15 00:02:38.000 289 33739.51 115.45 17093.47 88888.00 2016-10-15 00:02:39.000 289 33739.53 115.42 17093.45 88888.00 2016-10-15 00:02:40.000 289 33739.52 115.38 17093.44 37822.68 2016-10-15 00:02:41.000 289 33739.53 115.39 17093.47 88888.00 2016-10-15 00:02:42.000 289 33739.57 115.39 17093.47 88888.00 2016-10-15 00:02:43.000 289 33739.58 115.41 17093.44 88888.00 2016-10-15 00:02:44.000 289 33739.56 115.44 17093.44 88888.00 2016-10-15 00:02:45.000 289 33739.54 115.44 17093.44 37822.67 2016-10-15 00:02:46.000 289 33739.53 115.41 17093.47 88888.00 2016-10-15 00:02:47.000 289 33739.51 115.42 17093.42 88888.00 2016-10-15 00:02:48.000 289 33739.49 115.40 17093.45 88888.00 2016-10-15 00:02:49.000 289 33739.49 115.41 17093.44 88888.00 2016-10-15 00:02:50.000 289 33739.48 115.45 17093.47 37822.75 2016-10-15 00:02:51.000 289 33739.48 115.45 17093.49 88888.00 2016-10-15 00:02:52.000 289 33739.51 115.47 17093.45 88888.00 2016-10-15 00:02:53.000 289 33739.52 115.45 17093.49 88888.00 2016-10-15 00:02:54.000 289 33739.52 115.46 17093.51 88888.00 2016-10-15 00:02:55.000 289 33739.50 115.50 17093.53 37822.68 2016-10-15 00:02:56.000 289 33739.50 115.48 17093.51 88888.00 2016-10-15 00:02:57.000 289 33739.53 115.44 17093.51 88888.00 2016-10-15 00:02:58.000 289 33739.52 115.41 17093.51 88888.00 2016-10-15 00:02:59.000 289 33739.55 115.40 17093.47 88888.00 2016-10-15 00:03:00.000 289 33739.50 115.38 17093.47 37822.76 2016-10-15 00:03:01.000 289 33739.48 115.38 17093.47 88888.00 2016-10-15 00:03:02.000 289 33739.49 115.41 17093.51 88888.00 2016-10-15 00:03:03.000 289 33739.51 115.40 17093.49 88888.00 2016-10-15 00:03:04.000 289 33739.49 115.43 17093.47 88888.00 2016-10-15 00:03:05.000 289 33739.52 115.42 17093.47 37822.79 2016-10-15 00:03:06.000 289 33739.53 115.42 17093.47 88888.00 2016-10-15 00:03:07.000 289 33739.56 115.42 17093.45 88888.00 2016-10-15 00:03:08.000 289 33739.54 115.39 17093.47 88888.00 2016-10-15 00:03:09.000 289 33739.52 115.41 17093.42 88888.00 2016-10-15 00:03:10.000 289 33739.52 115.41 17093.38 37822.66 2016-10-15 00:03:11.000 289 33739.51 115.42 17093.44 88888.00 2016-10-15 00:03:12.000 289 33739.48 115.37 17093.45 88888.00 2016-10-15 00:03:13.000 289 33739.54 115.37 17093.42 88888.00 2016-10-15 00:03:14.000 289 33739.52 115.39 17093.44 88888.00 2016-10-15 00:03:15.000 289 33739.52 115.39 17093.45 37822.72 2016-10-15 00:03:16.000 289 33739.53 115.42 17093.47 88888.00 2016-10-15 00:03:17.000 289 33739.52 115.45 17093.45 88888.00 2016-10-15 00:03:18.000 289 33739.56 115.44 17093.47 88888.00 2016-10-15 00:03:19.000 289 33739.56 115.48 17093.49 88888.00 2016-10-15 00:03:20.000 289 33739.55 115.49 17093.49 37822.77 2016-10-15 00:03:21.000 289 33739.55 115.53 17093.49 88888.00 2016-10-15 00:03:22.000 289 33739.55 115.53 17093.47 88888.00 2016-10-15 00:03:23.000 289 33739.54 115.52 17093.49 88888.00 2016-10-15 00:03:24.000 289 33739.53 115.49 17093.47 88888.00 2016-10-15 00:03:25.000 289 33739.56 115.45 17093.47 37822.71 2016-10-15 00:03:26.000 289 33739.53 115.46 17093.49 88888.00 2016-10-15 00:03:27.000 289 33739.50 115.42 17093.44 88888.00 2016-10-15 00:03:28.000 289 33739.52 115.45 17093.45 88888.00 2016-10-15 00:03:29.000 289 33739.54 115.48 17093.47 88888.00 2016-10-15 00:03:30.000 289 33739.53 115.49 17093.49 37822.77 2016-10-15 00:03:31.000 289 33739.51 115.47 17093.51 88888.00 2016-10-15 00:03:32.000 289 33739.53 115.43 17093.51 88888.00 2016-10-15 00:03:33.000 289 33739.51 115.44 17093.49 88888.00 2016-10-15 00:03:34.000 289 33739.51 115.44 17093.49 88888.00 2016-10-15 00:03:35.000 289 33739.53 115.49 17093.49 37822.73 2016-10-15 00:03:36.000 289 33739.56 115.49 17093.49 88888.00 2016-10-15 00:03:37.000 289 33739.55 115.46 17093.49 88888.00 2016-10-15 00:03:38.000 289 33739.54 115.46 17093.49 88888.00 2016-10-15 00:03:39.000 289 33739.55 115.49 17093.49 88888.00 2016-10-15 00:03:40.000 289 33739.55 115.46 17093.49 37822.82 2016-10-15 00:03:41.000 289 33739.54 115.44 17093.47 88888.00 2016-10-15 00:03:42.000 289 33739.55 115.47 17093.49 88888.00 2016-10-15 00:03:43.000 289 33739.55 115.49 17093.47 88888.00 2016-10-15 00:03:44.000 289 33739.60 115.51 17093.47 88888.00 2016-10-15 00:03:45.000 289 33739.62 115.50 17093.49 37822.70 2016-10-15 00:03:46.000 289 33739.60 115.53 17093.47 88888.00 2016-10-15 00:03:47.000 289 33739.59 115.52 17093.44 88888.00 2016-10-15 00:03:48.000 289 33739.60 115.52 17093.47 88888.00 2016-10-15 00:03:49.000 289 33739.60 115.52 17093.45 88888.00 2016-10-15 00:03:50.000 289 33739.59 115.49 17093.47 37822.78 2016-10-15 00:03:51.000 289 33739.61 115.48 17093.44 88888.00 2016-10-15 00:03:52.000 289 33739.61 115.48 17093.42 88888.00 2016-10-15 00:03:53.000 289 33739.59 115.48 17093.42 88888.00 2016-10-15 00:03:54.000 289 33739.62 115.47 17093.42 88888.00 2016-10-15 00:03:55.000 289 33739.66 115.48 17093.40 37822.76 2016-10-15 00:03:56.000 289 33739.65 115.45 17093.42 88888.00 2016-10-15 00:03:57.000 289 33739.62 115.48 17093.44 88888.00 2016-10-15 00:03:58.000 289 33739.63 115.46 17093.38 88888.00 2016-10-15 00:03:59.000 289 33739.66 115.43 17093.38 88888.00 2016-10-15 00:04:00.000 289 33739.70 115.43 17093.44 37822.75 2016-10-15 00:04:01.000 289 33739.67 115.41 17093.38 88888.00 2016-10-15 00:04:02.000 289 33739.62 115.37 17093.35 88888.00 2016-10-15 00:04:03.000 289 33739.63 115.39 17093.35 88888.00 2016-10-15 00:04:04.000 289 33739.62 115.47 17093.36 88888.00 2016-10-15 00:04:05.000 289 33739.62 115.46 17093.35 37822.78 2016-10-15 00:04:06.000 289 33739.64 115.45 17093.35 88888.00 2016-10-15 00:04:07.000 289 33739.66 115.47 17093.38 88888.00 2016-10-15 00:04:08.000 289 33739.67 115.48 17093.40 88888.00 2016-10-15 00:04:09.000 289 33739.67 115.45 17093.40 88888.00 2016-10-15 00:04:10.000 289 33739.68 115.45 17093.40 37822.84 2016-10-15 00:04:11.000 289 33739.64 115.50 17093.38 88888.00 2016-10-15 00:04:12.000 289 33739.64 115.49 17093.35 88888.00 2016-10-15 00:04:13.000 289 33739.68 115.48 17093.38 88888.00 2016-10-15 00:04:14.000 289 33739.68 115.45 17093.40 88888.00 2016-10-15 00:04:15.000 289 33739.66 115.43 17093.42 37822.87 2016-10-15 00:04:16.000 289 33739.68 115.41 17093.40 88888.00 2016-10-15 00:04:17.000 289 33739.71 115.46 17093.38 88888.00 2016-10-15 00:04:18.000 289 33739.68 115.49 17093.38 88888.00 2016-10-15 00:04:19.000 289 33739.68 115.49 17093.45 88888.00 2016-10-15 00:04:20.000 289 33739.70 115.49 17093.44 37822.87 2016-10-15 00:04:21.000 289 33739.71 115.53 17093.42 88888.00 2016-10-15 00:04:22.000 289 33739.73 115.58 17093.44 88888.00 2016-10-15 00:04:23.000 289 33739.76 115.55 17093.45 88888.00 2016-10-15 00:04:24.000 289 33739.76 115.53 17093.47 88888.00 2016-10-15 00:04:25.000 289 33739.79 115.54 17093.49 37822.88 2016-10-15 00:04:26.000 289 33739.81 115.50 17093.47 88888.00 2016-10-15 00:04:27.000 289 33739.84 115.48 17093.44 88888.00 2016-10-15 00:04:28.000 289 33739.83 115.49 17093.42 88888.00 2016-10-15 00:04:29.000 289 33739.83 115.52 17093.44 88888.00 2016-10-15 00:04:30.000 289 33739.81 115.51 17093.42 37822.98 2016-10-15 00:04:31.000 289 33739.80 115.49 17093.44 88888.00 2016-10-15 00:04:32.000 289 33739.80 115.44 17093.40 88888.00 2016-10-15 00:04:33.000 289 33739.80 115.44 17093.44 88888.00 2016-10-15 00:04:34.000 289 33739.83 115.47 17093.44 88888.00 2016-10-15 00:04:35.000 289 33739.82 115.44 17093.40 37822.97 2016-10-15 00:04:36.000 289 33739.83 115.43 17093.40 88888.00 2016-10-15 00:04:37.000 289 33739.87 115.45 17093.47 88888.00 2016-10-15 00:04:38.000 289 33739.87 115.46 17093.42 88888.00 2016-10-15 00:04:39.000 289 33739.85 115.48 17093.44 88888.00 2016-10-15 00:04:40.000 289 33739.84 115.51 17093.49 37822.94 2016-10-15 00:04:41.000 289 33739.87 115.49 17093.47 88888.00 2016-10-15 00:04:42.000 289 33739.90 115.46 17093.42 88888.00 2016-10-15 00:04:43.000 289 33739.86 115.46 17093.42 88888.00 2016-10-15 00:04:44.000 289 33739.86 115.48 17093.44 88888.00 2016-10-15 00:04:45.000 289 33739.90 115.51 17093.49 37822.96 2016-10-15 00:04:46.000 289 33739.89 115.51 17093.45 88888.00 2016-10-15 00:04:47.000 289 33739.86 115.46 17093.44 88888.00 2016-10-15 00:04:48.000 289 33739.85 115.46 17093.44 88888.00 2016-10-15 00:04:49.000 289 33739.85 115.49 17093.40 88888.00 2016-10-15 00:04:50.000 289 33739.82 115.52 17093.44 37822.99 2016-10-15 00:04:51.000 289 33739.85 115.55 17093.49 88888.00 2016-10-15 00:04:52.000 289 33739.90 115.53 17093.45 88888.00 2016-10-15 00:04:53.000 289 33739.92 115.50 17093.40 88888.00 2016-10-15 00:04:54.000 289 33739.93 115.45 17093.42 88888.00 2016-10-15 00:04:55.000 289 33739.92 115.43 17093.42 37823.07 2016-10-15 00:04:56.000 289 33739.95 115.42 17093.44 88888.00 2016-10-15 00:04:57.000 289 33739.95 115.45 17093.42 88888.00 2016-10-15 00:04:58.000 289 33739.93 115.45 17093.38 88888.00 2016-10-15 00:04:59.000 289 33739.94 115.47 17093.40 88888.00 2016-10-15 00:05:00.000 289 33739.89 115.47 17093.40 37823.03 2016-10-15 00:05:01.000 289 33739.91 115.45 17093.42 88888.00 2016-10-15 00:05:02.000 289 33739.95 115.40 17093.45 88888.00 2016-10-15 00:05:03.000 289 33739.95 115.42 17093.42 88888.00 2016-10-15 00:05:04.000 289 33739.99 115.42 17093.40 88888.00 2016-10-15 00:05:05.000 289 33740.01 115.42 17093.44 37823.10 2016-10-15 00:05:06.000 289 33739.99 115.38 17093.40 88888.00 2016-10-15 00:05:07.000 289 33740.02 115.40 17093.40 88888.00 2016-10-15 00:05:08.000 289 33740.06 115.37 17093.38 88888.00 2016-10-15 00:05:09.000 289 33740.04 115.39 17093.40 88888.00 2016-10-15 00:05:10.000 289 33740.02 115.42 17093.42 37823.19 2016-10-15 00:05:11.000 289 33740.07 115.42 17093.36 88888.00 2016-10-15 00:05:12.000 289 33740.05 115.42 17093.38 88888.00 2016-10-15 00:05:13.000 289 33740.04 115.41 17093.35 88888.00 2016-10-15 00:05:14.000 289 33740.08 115.43 17093.31 88888.00 2016-10-15 00:05:15.000 289 33740.08 115.39 17093.33 37823.22 2016-10-15 00:05:16.000 289 33740.08 115.39 17093.38 88888.00 2016-10-15 00:05:17.000 289 33740.09 115.37 17093.40 88888.00 2016-10-15 00:05:18.000 289 33740.12 115.38 17093.38 88888.00 2016-10-15 00:05:19.000 289 33740.11 115.43 17093.33 88888.00 2016-10-15 00:05:20.000 289 33740.16 115.43 17093.31 37823.22 2016-10-15 00:05:21.000 289 33740.16 115.42 17093.31 88888.00 2016-10-15 00:05:22.000 289 33740.18 115.39 17093.31 88888.00 2016-10-15 00:05:23.000 289 33740.22 115.36 17093.33 88888.00 2016-10-15 00:05:24.000 289 33740.21 115.35 17093.38 88888.00 2016-10-15 00:05:25.000 289 33740.20 115.34 17093.36 37823.33 2016-10-15 00:05:26.000 289 33740.17 115.30 17093.38 88888.00 2016-10-15 00:05:27.000 289 33740.16 115.33 17093.42 88888.00 2016-10-15 00:05:28.000 289 33740.18 115.37 17093.40 88888.00 2016-10-15 00:05:29.000 289 33740.18 115.39 17093.36 88888.00 2016-10-15 00:05:30.000 289 33740.18 115.37 17093.38 37823.31 2016-10-15 00:05:31.000 289 33740.21 115.34 17093.42 88888.00 2016-10-15 00:05:32.000 289 33740.20 115.34 17093.40 88888.00 2016-10-15 00:05:33.000 289 33740.23 115.36 17093.38 88888.00 2016-10-15 00:05:34.000 289 33740.24 115.36 17093.40 88888.00 2016-10-15 00:05:35.000 289 33740.29 115.34 17093.38 37823.28 2016-10-15 00:05:36.000 289 33740.29 115.33 17093.36 88888.00 2016-10-15 00:05:37.000 289 33740.27 115.36 17093.38 88888.00 2016-10-15 00:05:38.000 289 33740.30 115.38 17093.36 88888.00 2016-10-15 00:05:39.000 289 33740.29 115.38 17093.35 88888.00 2016-10-15 00:05:40.000 289 33740.29 115.40 17093.36 37823.28 2016-10-15 00:05:41.000 289 33740.30 115.42 17093.36 88888.00 2016-10-15 00:05:42.000 289 33740.31 115.43 17093.36 88888.00 2016-10-15 00:05:43.000 289 33740.32 115.39 17093.31 88888.00 2016-10-15 00:05:44.000 289 33740.34 115.36 17093.29 88888.00 2016-10-15 00:05:45.000 289 33740.35 115.35 17093.31 37823.28 2016-10-15 00:05:46.000 289 33740.35 115.38 17093.36 88888.00 2016-10-15 00:05:47.000 289 33740.37 115.41 17093.38 88888.00 2016-10-15 00:05:48.000 289 33740.40 115.40 17093.35 88888.00 2016-10-15 00:05:49.000 289 33740.40 115.41 17093.36 88888.00 2016-10-15 00:05:50.000 289 33740.42 115.46 17093.38 37823.47 2016-10-15 00:05:51.000 289 33740.47 115.45 17093.40 88888.00 2016-10-15 00:05:52.000 289 33740.45 115.40 17093.38 88888.00 2016-10-15 00:05:53.000 289 33740.49 115.39 17093.40 88888.00 2016-10-15 00:05:54.000 289 33740.49 115.42 17093.44 88888.00 2016-10-15 00:05:55.000 289 33740.47 115.43 17093.40 37823.48 2016-10-15 00:05:56.000 289 33740.46 115.40 17093.35 88888.00 2016-10-15 00:05:57.000 289 33740.49 115.39 17093.36 88888.00 2016-10-15 00:05:58.000 289 33740.46 115.37 17093.36 88888.00 2016-10-15 00:05:59.000 289 33740.47 115.34 17093.35 88888.00 2016-10-15 00:06:00.000 289 33740.45 115.35 17093.40 37823.55 2016-10-15 00:06:01.000 289 33740.47 115.36 17093.38 88888.00 2016-10-15 00:06:02.000 289 33740.49 115.37 17093.44 88888.00 2016-10-15 00:06:03.000 289 33740.48 115.36 17093.42 88888.00 2016-10-15 00:06:04.000 289 33740.46 115.40 17093.45 88888.00 2016-10-15 00:06:05.000 289 33740.47 115.40 17093.47 37823.52 2016-10-15 00:06:06.000 289 33740.50 115.39 17093.42 88888.00 2016-10-15 00:06:07.000 289 33740.52 115.43 17093.38 88888.00 2016-10-15 00:06:08.000 289 33740.48 115.41 17093.38 88888.00 2016-10-15 00:06:09.000 289 33740.47 115.42 17093.36 88888.00 2016-10-15 00:06:10.000 289 33740.49 115.41 17093.35 37823.55 2016-10-15 00:06:11.000 289 33740.54 115.42 17093.38 88888.00 2016-10-15 00:06:12.000 289 33740.58 115.40 17093.36 88888.00 2016-10-15 00:06:13.000 289 33740.59 115.37 17093.33 88888.00 2016-10-15 00:06:14.000 289 33740.58 115.34 17093.35 88888.00 2016-10-15 00:06:15.000 289 33740.55 115.34 17093.40 37823.52 2016-10-15 00:06:16.000 289 33740.54 115.36 17093.35 88888.00 2016-10-15 00:06:17.000 289 33740.60 115.40 17093.35 88888.00 2016-10-15 00:06:18.000 289 33740.59 115.39 17093.35 88888.00 2016-10-15 00:06:19.000 289 33740.58 115.41 17093.38 88888.00 2016-10-15 00:06:20.000 289 33740.58 115.39 17093.36 37823.57 2016-10-15 00:06:21.000 289 33740.60 115.39 17093.38 88888.00 2016-10-15 00:06:22.000 289 33740.59 115.38 17093.33 88888.00 2016-10-15 00:06:23.000 289 33740.61 115.33 17093.31 88888.00 2016-10-15 00:06:24.000 289 33740.65 115.34 17093.36 88888.00 2016-10-15 00:06:25.000 289 33740.66 115.35 17093.38 37823.57 2016-10-15 00:06:26.000 289 33740.67 115.37 17093.35 88888.00 2016-10-15 00:06:27.000 289 33740.68 115.37 17093.33 88888.00 2016-10-15 00:06:28.000 289 33740.69 115.36 17093.35 88888.00 2016-10-15 00:06:29.000 289 33740.67 115.35 17093.38 88888.00 2016-10-15 00:06:30.000 289 33740.70 115.33 17093.33 37823.70 2016-10-15 00:06:31.000 289 33740.72 115.31 17093.31 88888.00 2016-10-15 00:06:32.000 289 33740.76 115.34 17093.31 88888.00 2016-10-15 00:06:33.000 289 33740.74 115.35 17093.31 88888.00 2016-10-15 00:06:34.000 289 33740.71 115.33 17093.31 88888.00 2016-10-15 00:06:35.000 289 33740.73 115.32 17093.31 37823.73 2016-10-15 00:06:36.000 289 33740.74 115.34 17093.28 88888.00 2016-10-15 00:06:37.000 289 33740.77 115.34 17093.28 88888.00 2016-10-15 00:06:38.000 289 33740.76 115.36 17093.31 88888.00 2016-10-15 00:06:39.000 289 33740.78 115.38 17093.28 88888.00 2016-10-15 00:06:40.000 289 33740.78 115.36 17093.33 37823.65 2016-10-15 00:06:41.000 289 33740.80 115.36 17093.31 88888.00 2016-10-15 00:06:42.000 289 33740.82 115.40 17093.36 88888.00 2016-10-15 00:06:43.000 289 33740.82 115.42 17093.31 88888.00 2016-10-15 00:06:44.000 289 33740.81 115.40 17093.28 88888.00 2016-10-15 00:06:45.000 289 33740.79 115.38 17093.29 37823.75 2016-10-15 00:06:46.000 289 33740.82 115.41 17093.28 88888.00 2016-10-15 00:06:47.000 289 33740.89 115.39 17093.31 88888.00 2016-10-15 00:06:48.000 289 33740.91 115.38 17093.38 88888.00 2016-10-15 00:06:49.000 289 33740.92 115.40 17093.35 88888.00 2016-10-15 00:06:50.000 289 33740.88 115.42 17093.33 37823.85 2016-10-15 00:06:51.000 289 33740.87 115.40 17093.33 88888.00 2016-10-15 00:06:52.000 289 33740.88 115.31 17093.35 88888.00 2016-10-15 00:06:53.000 289 33740.89 115.31 17093.35 88888.00 2016-10-15 00:06:54.000 289 33740.92 115.36 17093.35 88888.00 2016-10-15 00:06:55.000 289 33740.91 115.36 17093.36 37823.76 2016-10-15 00:06:56.000 289 33740.91 115.33 17093.38 88888.00 2016-10-15 00:06:57.000 289 33740.92 115.35 17093.33 88888.00 2016-10-15 00:06:58.000 289 33740.88 115.35 17093.35 88888.00 2016-10-15 00:06:59.000 289 33740.90 115.38 17093.35 88888.00 2016-10-15 00:07:00.000 289 33740.90 115.33 17093.38 37823.83 2016-10-15 00:07:01.000 289 33740.94 115.34 17093.38 88888.00 2016-10-15 00:07:02.000 289 33740.91 115.36 17093.33 88888.00 2016-10-15 00:07:03.000 289 33740.89 115.38 17093.29 88888.00 2016-10-15 00:07:04.000 289 33740.91 115.35 17093.33 88888.00 2016-10-15 00:07:05.000 289 33740.92 115.36 17093.35 37823.86 2016-10-15 00:07:06.000 289 33740.91 115.34 17093.38 88888.00 2016-10-15 00:07:07.000 289 33740.90 115.34 17093.35 88888.00 2016-10-15 00:07:08.000 289 33740.92 115.33 17093.35 88888.00 2016-10-15 00:07:09.000 289 33740.95 115.38 17093.33 88888.00 2016-10-15 00:07:10.000 289 33740.92 115.39 17093.31 37823.84 2016-10-15 00:07:11.000 289 33740.96 115.38 17093.33 88888.00 2016-10-15 00:07:12.000 289 33740.98 115.39 17093.29 88888.00 2016-10-15 00:07:13.000 289 33740.96 115.38 17093.33 88888.00 2016-10-15 00:07:14.000 289 33740.98 115.36 17093.33 88888.00 2016-10-15 00:07:15.000 289 33740.98 115.36 17093.31 37823.89 2016-10-15 00:07:16.000 289 33741.00 115.33 17093.33 88888.00 2016-10-15 00:07:17.000 289 33741.01 115.34 17093.31 88888.00 2016-10-15 00:07:18.000 289 33741.00 115.34 17093.33 88888.00 2016-10-15 00:07:19.000 289 33740.97 115.32 17093.38 88888.00 2016-10-15 00:07:20.000 289 33740.99 115.34 17093.35 37823.97 2016-10-15 00:07:21.000 289 33741.01 115.31 17093.31 88888.00 2016-10-15 00:07:22.000 289 33741.03 115.30 17093.29 88888.00 2016-10-15 00:07:23.000 289 33741.03 115.32 17093.36 88888.00 2016-10-15 00:07:24.000 289 33741.06 115.36 17093.38 88888.00 2016-10-15 00:07:25.000 289 33741.08 115.32 17093.40 37823.99 2016-10-15 00:07:26.000 289 33741.05 115.34 17093.40 88888.00 2016-10-15 00:07:27.000 289 33741.06 115.35 17093.38 88888.00 2016-10-15 00:07:28.000 289 33741.09 115.38 17093.36 88888.00 2016-10-15 00:07:29.000 289 33741.07 115.41 17093.36 88888.00 2016-10-15 00:07:30.000 289 33741.07 115.39 17093.33 37824.01 2016-10-15 00:07:31.000 289 33741.09 115.37 17093.28 88888.00 2016-10-15 00:07:32.000 289 33741.09 115.35 17093.28 88888.00 2016-10-15 00:07:33.000 289 33741.08 115.34 17093.28 88888.00 2016-10-15 00:07:34.000 289 33741.08 115.30 17093.26 88888.00 2016-10-15 00:07:35.000 289 33741.07 115.33 17093.29 37823.97 2016-10-15 00:07:36.000 289 33741.12 115.33 17093.31 88888.00 2016-10-15 00:07:37.000 289 33741.15 115.35 17093.29 88888.00 2016-10-15 00:07:38.000 289 33741.17 115.35 17093.31 88888.00 2016-10-15 00:07:39.000 289 33741.14 115.32 17093.28 88888.00 2016-10-15 00:07:40.000 289 33741.17 115.32 17093.31 37824.12 2016-10-15 00:07:41.000 289 33741.18 115.32 17093.29 88888.00 2016-10-15 00:07:42.000 289 33741.22 115.35 17093.31 88888.00 2016-10-15 00:07:43.000 289 33741.22 115.34 17093.36 88888.00 2016-10-15 00:07:44.000 289 33741.23 115.34 17093.35 88888.00 2016-10-15 00:07:45.000 289 33741.23 115.36 17093.33 37824.02 2016-10-15 00:07:46.000 289 33741.22 115.37 17093.35 88888.00 2016-10-15 00:07:47.000 289 33741.20 115.30 17093.31 88888.00 2016-10-15 00:07:48.000 289 33741.24 115.28 17093.29 88888.00 2016-10-15 00:07:49.000 289 33741.27 115.33 17093.28 88888.00 2016-10-15 00:07:50.000 289 33741.24 115.33 17093.29 37824.11 2016-10-15 00:07:51.000 289 33741.24 115.35 17093.29 88888.00 2016-10-15 00:07:52.000 289 33741.24 115.35 17093.26 88888.00 2016-10-15 00:07:53.000 289 33741.23 115.31 17093.28 88888.00 2016-10-15 00:07:54.000 289 33741.26 115.32 17093.28 88888.00 2016-10-15 00:07:55.000 289 33741.25 115.33 17093.28 37824.08 2016-10-15 00:07:56.000 289 33741.27 115.34 17093.29 88888.00 2016-10-15 00:07:57.000 289 33741.23 115.37 17093.33 88888.00 2016-10-15 00:07:58.000 289 33741.23 115.35 17093.33 88888.00 2016-10-15 00:07:59.000 289 33741.21 115.35 17093.33 88888.00 2016-10-15 00:08:00.000 289 33741.26 115.34 17093.31 37824.07 2016-10-15 00:08:01.000 289 33741.29 115.34 17093.31 88888.00 2016-10-15 00:08:02.000 289 33741.28 115.32 17093.31 88888.00 2016-10-15 00:08:03.000 289 33741.30 115.33 17093.35 88888.00 2016-10-15 00:08:04.000 289 33741.30 115.35 17093.31 88888.00 2016-10-15 00:08:05.000 289 33741.30 115.35 17093.31 37824.19 2016-10-15 00:08:06.000 289 33741.30 115.33 17093.31 88888.00 2016-10-15 00:08:07.000 289 33741.30 115.29 17093.28 88888.00 2016-10-15 00:08:08.000 289 33741.33 115.30 17093.28 88888.00 2016-10-15 00:08:09.000 289 33741.36 115.33 17093.29 88888.00 2016-10-15 00:08:10.000 289 33741.35 115.31 17093.31 37824.25 2016-10-15 00:08:11.000 289 33741.39 115.32 17093.31 88888.00 2016-10-15 00:08:12.000 289 33741.41 115.34 17093.35 88888.00 2016-10-15 00:08:13.000 289 33741.34 115.34 17093.31 88888.00 2016-10-15 00:08:14.000 289 33741.37 115.34 17093.26 88888.00 2016-10-15 00:08:15.000 289 33741.37 115.35 17093.28 37824.31 2016-10-15 00:08:16.000 289 33741.35 115.31 17093.28 88888.00 2016-10-15 00:08:17.000 289 33741.33 115.34 17093.26 88888.00 2016-10-15 00:08:18.000 289 33741.31 115.37 17093.28 88888.00 2016-10-15 00:08:19.000 289 33741.33 115.35 17093.31 88888.00 2016-10-15 00:08:20.000 289 33741.38 115.33 17093.28 37824.22 2016-10-15 00:08:21.000 289 33741.37 115.36 17093.29 88888.00 2016-10-15 00:08:22.000 289 33741.40 115.37 17093.31 88888.00 2016-10-15 00:08:23.000 289 33741.42 115.37 17093.29 88888.00 2016-10-15 00:08:24.000 289 33741.42 115.37 17093.31 88888.00 2016-10-15 00:08:25.000 289 33741.42 115.36 17093.31 37824.23 2016-10-15 00:08:26.000 289 33741.42 115.37 17093.33 88888.00 2016-10-15 00:08:27.000 289 33741.44 115.35 17093.31 88888.00 2016-10-15 00:08:28.000 289 33741.41 115.33 17093.31 88888.00 2016-10-15 00:08:29.000 289 33741.44 115.33 17093.35 88888.00 2016-10-15 00:08:30.000 289 33741.46 115.34 17093.35 37824.39 2016-10-15 00:08:31.000 289 33741.48 115.34 17093.33 88888.00 2016-10-15 00:08:32.000 289 33741.43 115.32 17093.33 88888.00 2016-10-15 00:08:33.000 289 33741.43 115.33 17093.31 88888.00 2016-10-15 00:08:34.000 289 33741.44 115.32 17093.29 88888.00 2016-10-15 00:08:35.000 289 33741.45 115.31 17093.26 37824.31 2016-10-15 00:08:36.000 289 33741.48 115.25 17093.28 88888.00 2016-10-15 00:08:37.000 289 33741.51 115.27 17093.31 88888.00 2016-10-15 00:08:38.000 289 33741.55 115.29 17093.28 88888.00 2016-10-15 00:08:39.000 289 33741.54 115.30 17093.26 88888.00 2016-10-15 00:08:40.000 289 33741.59 115.31 17093.31 37824.33 2016-10-15 00:08:41.000 289 33741.55 115.28 17093.29 88888.00 2016-10-15 00:08:42.000 289 33741.54 115.28 17093.28 88888.00 2016-10-15 00:08:43.000 289 33741.54 115.31 17093.28 88888.00 2016-10-15 00:08:44.000 289 33741.57 115.31 17093.31 88888.00 2016-10-15 00:08:45.000 289 33741.56 115.23 17093.31 37824.39 2016-10-15 00:08:46.000 289 33741.57 115.24 17093.31 88888.00 2016-10-15 00:08:47.000 289 33741.52 115.29 17093.28 88888.00 2016-10-15 00:08:48.000 289 33741.53 115.27 17093.31 88888.00 2016-10-15 00:08:49.000 289 33741.54 115.26 17093.26 88888.00 2016-10-15 00:08:50.000 289 33741.54 115.29 17093.26 37824.46 2016-10-15 00:08:51.000 289 33741.57 115.30 17093.24 88888.00 2016-10-15 00:08:52.000 289 33741.55 115.31 17093.26 88888.00 2016-10-15 00:08:53.000 289 33741.50 115.33 17093.29 88888.00 2016-10-15 00:08:54.000 289 33741.55 115.31 17093.31 88888.00 2016-10-15 00:08:55.000 289 33741.57 115.30 17093.33 37824.50 2016-10-15 00:08:56.000 289 33741.61 115.30 17093.33 88888.00 2016-10-15 00:08:57.000 289 33741.57 115.32 17093.33 88888.00 2016-10-15 00:08:58.000 289 33741.55 115.33 17093.31 88888.00 2016-10-15 00:08:59.000 289 33741.58 115.33 17093.29 88888.00 2016-10-15 00:09:00.000 289 33741.57 115.26 17093.31 37824.47 2016-10-15 00:09:01.000 289 33741.60 115.26 17093.33 88888.00 2016-10-15 00:09:02.000 289 33741.61 115.26 17093.38 88888.00 2016-10-15 00:09:03.000 289 33741.60 115.25 17093.33 88888.00 2016-10-15 00:09:04.000 289 33741.61 115.28 17093.28 88888.00 2016-10-15 00:09:05.000 289 33741.65 115.30 17093.28 37824.43 2016-10-15 00:09:06.000 289 33741.65 115.29 17093.28 88888.00 2016-10-15 00:09:07.000 289 33741.68 115.30 17093.26 88888.00 2016-10-15 00:09:08.000 289 33741.65 115.31 17093.31 88888.00 2016-10-15 00:09:09.000 289 33741.67 115.32 17093.28 88888.00 2016-10-15 00:09:10.000 289 33741.67 115.30 17093.24 37824.60 2016-10-15 00:09:11.000 289 33741.65 115.27 17093.20 88888.00 2016-10-15 00:09:12.000 289 33741.66 115.28 17093.19 88888.00 2016-10-15 00:09:13.000 289 33741.68 115.25 17093.22 88888.00 2016-10-15 00:09:14.000 289 33741.71 115.27 17093.26 88888.00 2016-10-15 00:09:15.000 289 33741.69 115.30 17093.28 37824.50 2016-10-15 00:09:16.000 289 33741.70 115.31 17093.31 88888.00 2016-10-15 00:09:17.000 289 33741.72 115.32 17093.28 88888.00 2016-10-15 00:09:18.000 289 33741.70 115.29 17093.24 88888.00 2016-10-15 00:09:19.000 289 33741.72 115.26 17093.28 88888.00 2016-10-15 00:09:20.000 289 33741.73 115.27 17093.26 37824.47 2016-10-15 00:09:21.000 289 33741.69 115.24 17093.29 88888.00 2016-10-15 00:09:22.000 289 33741.70 115.23 17093.28 88888.00 2016-10-15 00:09:23.000 289 33741.67 115.27 17093.22 88888.00 2016-10-15 00:09:24.000 289 33741.67 115.26 17093.26 88888.00 2016-10-15 00:09:25.000 289 33741.69 115.25 17093.26 37824.55 2016-10-15 00:09:26.000 289 33741.67 115.25 17093.28 88888.00 2016-10-15 00:09:27.000 289 33741.63 115.23 17093.22 88888.00 2016-10-15 00:09:28.000 289 33741.68 115.27 17093.26 88888.00 2016-10-15 00:09:29.000 289 33741.73 115.23 17093.28 88888.00 2016-10-15 00:09:30.000 289 33741.75 115.22 17093.29 37824.44 2016-10-15 00:09:31.000 289 33741.74 115.26 17093.28 88888.00 2016-10-15 00:09:32.000 289 33741.73 115.26 17093.28 88888.00 2016-10-15 00:09:33.000 289 33741.74 115.23 17093.26 88888.00 2016-10-15 00:09:34.000 289 33741.76 115.26 17093.26 88888.00 2016-10-15 00:09:35.000 289 33741.76 115.25 17093.26 37824.64 2016-10-15 00:09:36.000 289 33741.75 115.26 17093.28 88888.00 2016-10-15 00:09:37.000 289 33741.79 115.31 17093.29 88888.00 2016-10-15 00:09:38.000 289 33741.80 115.29 17093.28 88888.00 2016-10-15 00:09:39.000 289 33741.74 115.28 17093.26 88888.00 2016-10-15 00:09:40.000 289 33741.71 115.27 17093.26 37824.53 2016-10-15 00:09:41.000 289 33741.72 115.26 17093.26 88888.00 2016-10-15 00:09:42.000 289 33741.73 115.19 17093.24 88888.00 2016-10-15 00:09:43.000 289 33741.74 115.22 17093.29 88888.00 2016-10-15 00:09:44.000 289 33741.77 115.20 17093.29 88888.00 2016-10-15 00:09:45.000 289 33741.77 115.22 17093.28 37824.56 2016-10-15 00:09:46.000 289 33741.80 115.23 17093.29 88888.00 2016-10-15 00:09:47.000 289 33741.80 115.27 17093.33 88888.00 2016-10-15 00:09:48.000 289 33741.77 115.27 17093.28 88888.00 2016-10-15 00:09:49.000 289 33741.79 115.28 17093.24 88888.00 2016-10-15 00:09:50.000 289 33741.79 115.26 17093.28 37824.63 2016-10-15 00:09:51.000 289 33741.82 115.21 17093.31 88888.00 2016-10-15 00:09:52.000 289 33741.82 115.20 17093.28 88888.00 2016-10-15 00:09:53.000 289 33741.80 115.18 17093.26 88888.00 2016-10-15 00:09:54.000 289 33741.80 115.18 17093.29 88888.00 2016-10-15 00:09:55.000 289 33741.83 115.19 17093.26 37824.60 2016-10-15 00:09:56.000 289 33741.80 115.23 17093.24 88888.00 2016-10-15 00:09:57.000 289 33741.81 115.23 17093.28 88888.00 2016-10-15 00:09:58.000 289 33741.81 115.22 17093.28 88888.00 2016-10-15 00:09:59.000 289 33741.85 115.22 17093.22 88888.00 2016-10-15 00:10:00.000 289 33741.86 115.17 17093.22 37824.68 2016-10-15 00:10:01.000 289 33741.84 115.12 17093.22 88888.00 2016-10-15 00:10:02.000 289 33741.85 115.16 17093.20 88888.00 2016-10-15 00:10:03.000 289 33741.82 115.15 17093.22 88888.00 2016-10-15 00:10:04.000 289 33741.80 115.13 17093.20 88888.00 2016-10-15 00:10:05.000 289 33741.83 115.13 17093.20 37824.57 2016-10-15 00:10:06.000 289 33741.82 115.13 17093.19 88888.00 2016-10-15 00:10:07.000 289 33741.83 115.16 17093.20 88888.00 2016-10-15 00:10:08.000 289 33741.82 115.14 17093.19 88888.00 2016-10-15 00:10:09.000 289 33741.84 115.14 17093.19 88888.00 2016-10-15 00:10:10.000 289 33741.86 115.12 17093.19 37824.57 2016-10-15 00:10:11.000 289 33741.83 115.10 17093.19 88888.00 2016-10-15 00:10:12.000 289 33741.87 115.11 17093.19 88888.00 2016-10-15 00:10:13.000 289 33741.86 115.12 17093.19 88888.00 2016-10-15 00:10:14.000 289 33741.90 115.14 17093.19 88888.00 2016-10-15 00:10:15.000 289 33741.88 115.15 17093.22 37824.75 2016-10-15 00:10:16.000 289 33741.86 115.15 17093.24 88888.00 2016-10-15 00:10:17.000 289 33741.88 115.18 17093.28 88888.00 2016-10-15 00:10:18.000 289 33741.90 115.16 17093.28 88888.00 2016-10-15 00:10:19.000 289 33741.88 115.14 17093.24 88888.00 2016-10-15 00:10:20.000 289 33741.89 115.10 17093.24 37824.59 2016-10-15 00:10:21.000 289 33741.92 115.12 17093.24 88888.00 2016-10-15 00:10:22.000 289 33741.89 115.15 17093.24 88888.00 2016-10-15 00:10:23.000 289 33741.86 115.13 17093.24 88888.00 2016-10-15 00:10:24.000 289 33741.86 115.09 17093.26 88888.00 2016-10-15 00:10:25.000 289 33741.92 115.11 17093.26 37824.66 2016-10-15 00:10:26.000 289 33741.92 115.12 17093.24 88888.00 2016-10-15 00:10:27.000 289 33741.93 115.11 17093.26 88888.00 2016-10-15 00:10:28.000 289 33741.93 115.09 17093.22 88888.00 2016-10-15 00:10:29.000 289 33741.93 115.08 17093.22 88888.00 2016-10-15 00:10:30.000 289 33741.94 115.08 17093.22 37824.79 2016-10-15 00:10:31.000 289 33741.97 115.00 17093.22 88888.00 2016-10-15 00:10:32.000 289 33741.97 114.99 17093.19 88888.00 2016-10-15 00:10:33.000 289 33742.02 115.01 17093.17 88888.00 2016-10-15 00:10:34.000 289 33742.00 115.03 17093.19 88888.00 2016-10-15 00:10:35.000 289 33742.01 115.02 17093.17 37824.73 2016-10-15 00:10:36.000 289 33742.04 115.04 17093.22 88888.00 2016-10-15 00:10:37.000 289 33742.04 115.03 17093.17 88888.00 2016-10-15 00:10:38.000 289 33742.03 115.04 17093.19 88888.00 2016-10-15 00:10:39.000 289 33742.07 115.05 17093.22 88888.00 2016-10-15 00:10:40.000 289 33742.11 115.02 17093.22 37824.68 2016-10-15 00:10:41.000 289 33742.10 115.03 17093.20 88888.00 2016-10-15 00:10:42.000 289 33742.08 114.99 17093.17 88888.00 2016-10-15 00:10:43.000 289 33742.05 115.00 17093.19 88888.00 2016-10-15 00:10:44.000 289 33742.03 115.03 17093.15 88888.00 2016-10-15 00:10:45.000 289 33742.10 115.00 17093.15 37824.72 2016-10-15 00:10:46.000 289 33742.10 114.94 17093.15 88888.00 2016-10-15 00:10:47.000 289 33742.07 114.93 17093.10 88888.00 2016-10-15 00:10:48.000 289 33742.08 114.93 17093.17 88888.00 2016-10-15 00:10:49.000 289 33742.08 114.94 17093.19 88888.00 2016-10-15 00:10:50.000 289 33742.13 114.97 17093.12 37824.78 2016-10-15 00:10:51.000 289 33742.14 114.95 17093.12 88888.00 2016-10-15 00:10:52.000 289 33742.11 114.92 17093.12 88888.00 2016-10-15 00:10:53.000 289 33742.08 114.95 17093.10 88888.00 2016-10-15 00:10:54.000 289 33742.09 114.97 17093.12 88888.00 2016-10-15 00:10:55.000 289 33742.12 114.97 17093.11 37824.88 2016-10-15 00:10:56.000 289 33742.09 114.94 17093.08 88888.00 2016-10-15 00:10:57.000 289 33742.10 114.97 17093.11 88888.00 2016-10-15 00:10:58.000 289 33742.12 114.99 17093.15 88888.00 2016-10-15 00:10:59.000 289 33742.12 115.02 17093.17 88888.00 2016-10-15 00:11:00.000 289 33742.14 115.01 17093.22 37824.80 2016-10-15 00:11:01.000 289 33742.11 114.99 17093.24 88888.00 2016-10-15 00:11:02.000 289 33742.07 114.96 17093.22 88888.00 2016-10-15 00:11:03.000 289 33742.07 114.97 17093.22 88888.00 2016-10-15 00:11:04.000 289 33742.08 114.96 17093.22 88888.00 2016-10-15 00:11:05.000 289 33742.10 114.94 17093.24 37824.83 2016-10-15 00:11:06.000 289 33742.07 114.92 17093.22 88888.00 2016-10-15 00:11:07.000 289 33742.09 114.91 17093.22 88888.00 2016-10-15 00:11:08.000 289 33742.12 114.92 17093.20 88888.00 2016-10-15 00:11:09.000 289 33742.16 114.96 17093.22 88888.00 2016-10-15 00:11:10.000 289 33742.16 115.01 17093.26 37824.82 2016-10-15 00:11:11.000 289 33742.17 115.07 17093.24 88888.00 2016-10-15 00:11:12.000 289 33742.16 115.03 17093.20 88888.00 2016-10-15 00:11:13.000 289 33742.16 115.00 17093.19 88888.00 2016-10-15 00:11:14.000 289 33742.17 114.97 17093.22 88888.00 2016-10-15 00:11:15.000 289 33742.18 114.95 17093.24 37824.94 2016-10-15 00:11:16.000 289 33742.19 114.99 17093.24 88888.00 2016-10-15 00:11:17.000 289 33742.15 114.99 17093.26 88888.00 2016-10-15 00:11:18.000 289 33742.16 114.97 17093.28 88888.00 2016-10-15 00:11:19.000 289 33742.19 114.98 17093.26 88888.00 2016-10-15 00:11:20.000 289 33742.22 114.98 17093.26 37824.88 2016-10-15 00:11:21.000 289 33742.21 115.01 17093.24 88888.00 2016-10-15 00:11:22.000 289 33742.18 114.98 17093.24 88888.00 2016-10-15 00:11:23.000 289 33742.21 114.99 17093.19 88888.00 2016-10-15 00:11:24.000 289 33742.20 114.96 17093.19 88888.00 2016-10-15 00:11:25.000 289 33742.21 114.92 17093.22 37824.91 2016-10-15 00:11:26.000 289 33742.23 114.96 17093.22 88888.00 2016-10-15 00:11:27.000 289 33742.24 114.95 17093.19 88888.00 2016-10-15 00:11:28.000 289 33742.23 114.97 17093.19 88888.00 2016-10-15 00:11:29.000 289 33742.23 114.98 17093.17 88888.00 2016-10-15 00:11:30.000 289 33742.25 115.00 17093.19 37824.88 2016-10-15 00:11:31.000 289 33742.26 115.00 17093.22 88888.00 2016-10-15 00:11:32.000 289 33742.22 115.01 17093.26 88888.00 2016-10-15 00:11:33.000 289 33742.24 114.94 17093.22 88888.00 2016-10-15 00:11:34.000 289 33742.24 114.92 17093.19 88888.00 2016-10-15 00:11:35.000 289 33742.25 114.89 17093.22 37825.07 2016-10-15 00:11:36.000 289 33742.22 114.91 17093.19 88888.00 2016-10-15 00:11:37.000 289 33742.22 114.90 17093.19 88888.00 2016-10-15 00:11:38.000 289 33742.23 114.91 17093.24 88888.00 2016-10-15 00:11:39.000 289 33742.29 114.94 17093.26 88888.00 2016-10-15 00:11:40.000 289 33742.29 114.97 17093.22 37824.95 2016-10-15 00:11:41.000 289 33742.31 114.97 17093.17 88888.00 2016-10-15 00:11:42.000 289 33742.28 114.93 17093.15 88888.00 2016-10-15 00:11:43.000 289 33742.29 114.89 17093.20 88888.00 2016-10-15 00:11:44.000 289 33742.30 114.90 17093.22 88888.00 2016-10-15 00:11:45.000 289 33742.30 114.94 17093.22 37825.00 2016-10-15 00:11:46.000 289 33742.29 114.95 17093.24 88888.00 2016-10-15 00:11:47.000 289 33742.30 114.90 17093.24 88888.00 2016-10-15 00:11:48.000 289 33742.28 114.93 17093.22 88888.00 2016-10-15 00:11:49.000 289 33742.27 114.97 17093.26 88888.00 2016-10-15 00:11:50.000 289 33742.24 114.96 17093.28 37825.00 2016-10-15 00:11:51.000 289 33742.29 114.99 17093.28 88888.00 2016-10-15 00:11:52.000 289 33742.30 114.97 17093.28 88888.00 2016-10-15 00:11:53.000 289 33742.30 114.97 17093.28 88888.00 2016-10-15 00:11:54.000 289 33742.29 114.90 17093.22 88888.00 2016-10-15 00:11:55.000 289 33742.27 114.86 17093.24 37825.11 2016-10-15 00:11:56.000 289 33742.24 114.85 17093.28 88888.00 2016-10-15 00:11:57.000 289 33742.26 114.89 17093.29 88888.00 2016-10-15 00:11:58.000 289 33742.28 114.90 17093.29 88888.00 2016-10-15 00:11:59.000 289 33742.30 114.89 17093.24 88888.00 2016-10-15 00:12:00.000 289 33742.36 114.90 17093.26 37825.04 2016-10-15 00:12:01.000 289 33742.38 114.92 17093.26 88888.00 2016-10-15 00:12:02.000 289 33742.36 114.88 17093.28 88888.00 2016-10-15 00:12:03.000 289 33742.36 114.86 17093.26 88888.00 2016-10-15 00:12:04.000 289 33742.33 114.90 17093.26 88888.00 2016-10-15 00:12:05.000 289 33742.32 114.92 17093.26 37825.08 2016-10-15 00:12:06.000 289 33742.32 114.89 17093.22 88888.00 2016-10-15 00:12:07.000 289 33742.35 114.85 17093.20 88888.00 2016-10-15 00:12:08.000 289 33742.32 114.89 17093.22 88888.00 2016-10-15 00:12:09.000 289 33742.36 114.91 17093.24 88888.00 2016-10-15 00:12:10.000 289 33742.32 114.88 17093.24 37825.02 2016-10-15 00:12:11.000 289 33742.31 114.93 17093.28 88888.00 2016-10-15 00:12:12.000 289 33742.30 114.93 17093.29 88888.00 2016-10-15 00:12:13.000 289 33742.31 114.92 17093.28 88888.00 2016-10-15 00:12:14.000 289 33742.34 114.94 17093.26 88888.00 2016-10-15 00:12:15.000 289 33742.36 114.93 17093.24 37825.19 2016-10-15 00:12:16.000 289 33742.32 114.88 17093.24 88888.00 2016-10-15 00:12:17.000 289 33742.33 114.90 17093.26 88888.00 2016-10-15 00:12:18.000 289 33742.34 114.92 17093.24 88888.00 2016-10-15 00:12:19.000 289 33742.34 114.93 17093.24 88888.00 2016-10-15 00:12:20.000 289 33742.37 114.85 17093.19 37825.14 2016-10-15 00:12:21.000 289 33742.38 114.85 17093.22 88888.00 2016-10-15 00:12:22.000 289 33742.37 114.87 17093.24 88888.00 2016-10-15 00:12:23.000 289 33742.38 114.89 17093.28 88888.00 2016-10-15 00:12:24.000 289 33742.36 114.87 17093.26 88888.00 2016-10-15 00:12:25.000 289 33742.36 114.83 17093.24 37825.16 2016-10-15 00:12:26.000 289 33742.39 114.85 17093.24 88888.00 2016-10-15 00:12:27.000 289 33742.45 114.83 17093.26 88888.00 2016-10-15 00:12:28.000 289 33742.43 114.85 17093.24 88888.00 2016-10-15 00:12:29.000 289 33742.42 114.89 17093.22 88888.00 2016-10-15 00:12:30.000 289 33742.42 114.91 17093.26 37825.16 2016-10-15 00:12:31.000 289 33742.42 114.90 17093.26 88888.00 2016-10-15 00:12:32.000 289 33742.41 114.89 17093.26 88888.00 2016-10-15 00:12:33.000 289 33742.38 114.84 17093.22 88888.00 2016-10-15 00:12:34.000 289 33742.37 114.84 17093.22 88888.00 2016-10-15 00:12:35.000 289 33742.37 114.87 17093.24 37825.18 2016-10-15 00:12:36.000 289 33742.39 114.87 17093.22 88888.00 2016-10-15 00:12:37.000 289 33742.41 114.85 17093.20 88888.00 2016-10-15 00:12:38.000 289 33742.41 114.86 17093.17 88888.00 2016-10-15 00:12:39.000 289 33742.40 114.83 17093.22 88888.00 2016-10-15 00:12:40.000 289 33742.38 114.85 17093.19 37825.12 2016-10-15 00:12:41.000 289 33742.41 114.87 17093.17 88888.00 2016-10-15 00:12:42.000 289 33742.39 114.88 17093.15 88888.00 2016-10-15 00:12:43.000 289 33742.40 114.93 17093.13 88888.00 2016-10-15 00:12:44.000 289 33742.40 114.92 17093.11 88888.00 2016-10-15 00:12:45.000 289 33742.41 114.89 17093.12 37825.17 2016-10-15 00:12:46.000 289 33742.41 114.89 17093.15 88888.00 2016-10-15 00:12:47.000 289 33742.38 114.87 17093.17 88888.00 2016-10-15 00:12:48.000 289 33742.38 114.83 17093.17 88888.00 2016-10-15 00:12:49.000 289 33742.39 114.86 17093.15 88888.00 2016-10-15 00:12:50.000 289 33742.37 114.87 17093.15 37825.11 2016-10-15 00:12:51.000 289 33742.35 114.84 17093.20 88888.00 2016-10-15 00:12:52.000 289 33742.39 114.86 17093.19 88888.00 2016-10-15 00:12:53.000 289 33742.37 114.90 17093.19 88888.00 2016-10-15 00:12:54.000 289 33742.38 114.91 17093.17 88888.00 2016-10-15 00:12:55.000 289 33742.39 114.88 17093.19 37825.12 2016-10-15 00:12:56.000 289 33742.38 114.87 17093.19 88888.00 2016-10-15 00:12:57.000 289 33742.39 114.87 17093.17 88888.00 2016-10-15 00:12:58.000 289 33742.41 114.83 17093.19 88888.00 2016-10-15 00:12:59.000 289 33742.39 114.84 17093.19 88888.00 2016-10-15 00:13:00.000 289 33742.35 114.86 17093.20 37825.12 2016-10-15 00:13:01.000 289 33742.36 114.86 17093.26 88888.00 2016-10-15 00:13:02.000 289 33742.36 114.87 17093.26 88888.00 2016-10-15 00:13:03.000 289 33742.37 114.89 17093.26 88888.00 2016-10-15 00:13:04.000 289 33742.35 114.83 17093.28 88888.00 2016-10-15 00:13:05.000 289 33742.34 114.82 17093.20 37825.06 2016-10-15 00:13:06.000 289 33742.32 114.85 17093.17 88888.00 2016-10-15 00:13:07.000 289 33742.31 114.81 17093.19 88888.00 2016-10-15 00:13:08.000 289 33742.36 114.81 17093.22 88888.00 2016-10-15 00:13:09.000 289 33742.38 114.84 17093.22 88888.00 2016-10-15 00:13:10.000 289 33742.35 114.83 17093.19 37825.12 2016-10-15 00:13:11.000 289 33742.36 114.84 17093.22 88888.00 2016-10-15 00:13:12.000 289 33742.34 114.84 17093.19 88888.00 2016-10-15 00:13:13.000 289 33742.34 114.84 17093.19 88888.00 2016-10-15 00:13:14.000 289 33742.31 114.85 17093.19 88888.00 2016-10-15 00:13:15.000 289 33742.28 114.81 17093.24 37825.20 2016-10-15 00:13:16.000 289 33742.30 114.82 17093.26 88888.00 2016-10-15 00:13:17.000 289 33742.30 114.86 17093.26 88888.00 2016-10-15 00:13:18.000 289 33742.30 114.86 17093.26 88888.00 2016-10-15 00:13:19.000 289 33742.33 114.84 17093.26 88888.00 2016-10-15 00:13:20.000 289 33742.34 114.83 17093.24 37825.02 2016-10-15 00:13:21.000 289 33742.32 114.86 17093.26 88888.00 2016-10-15 00:13:22.000 289 33742.32 114.84 17093.24 88888.00 2016-10-15 00:13:23.000 289 33742.32 114.86 17093.28 88888.00 2016-10-15 00:13:24.000 289 33742.31 114.83 17093.26 88888.00 2016-10-15 00:13:25.000 289 33742.28 114.84 17093.24 37825.08 2016-10-15 00:13:26.000 289 33742.26 114.82 17093.22 88888.00 2016-10-15 00:13:27.000 289 33742.29 114.79 17093.24 88888.00 2016-10-15 00:13:28.000 289 33742.27 114.79 17093.24 88888.00 2016-10-15 00:13:29.000 289 33742.25 114.79 17093.26 88888.00 2016-10-15 00:13:30.000 289 33742.24 114.76 17093.22 37825.09 2016-10-15 00:13:31.000 289 33742.23 114.74 17093.24 88888.00 2016-10-15 00:13:32.000 289 33742.22 114.75 17093.22 88888.00 2016-10-15 00:13:33.000 289 33742.21 114.78 17093.26 88888.00 2016-10-15 00:13:34.000 289 33742.21 114.79 17093.28 88888.00 2016-10-15 00:13:35.000 289 33742.20 114.80 17093.24 37825.10 2016-10-15 00:13:36.000 289 33742.17 114.81 17093.28 88888.00 2016-10-15 00:13:37.000 289 33742.14 114.79 17093.26 88888.00 2016-10-15 00:13:38.000 289 33742.16 114.78 17093.28 88888.00 2016-10-15 00:13:39.000 289 33742.22 114.77 17093.29 88888.00 2016-10-15 00:13:40.000 289 33742.22 114.78 17093.26 37824.95 2016-10-15 00:13:41.000 289 33742.21 114.83 17093.28 88888.00 2016-10-15 00:13:42.000 289 33742.24 114.83 17093.26 88888.00 2016-10-15 00:13:43.000 289 33742.20 114.84 17093.26 88888.00 2016-10-15 00:13:44.000 289 33742.14 114.85 17093.28 88888.00 2016-10-15 00:13:45.000 289 33742.16 114.84 17093.29 37824.93 2016-10-15 00:13:46.000 289 33742.21 114.82 17093.28 88888.00 2016-10-15 00:13:47.000 289 33742.18 114.84 17093.26 88888.00 2016-10-15 00:13:48.000 289 33742.21 114.84 17093.29 88888.00 2016-10-15 00:13:49.000 289 33742.24 114.85 17093.29 88888.00 2016-10-15 00:13:50.000 289 33742.22 114.85 17093.31 37824.90 2016-10-15 00:13:51.000 289 33742.17 114.83 17093.31 88888.00 2016-10-15 00:13:52.000 289 33742.18 114.84 17093.26 88888.00 2016-10-15 00:13:53.000 289 33742.19 114.83 17093.24 88888.00 2016-10-15 00:13:54.000 289 33742.22 114.84 17093.20 88888.00 2016-10-15 00:13:55.000 289 33742.22 114.82 17093.19 37825.02 2016-10-15 00:13:56.000 289 33742.19 114.83 17093.24 88888.00 2016-10-15 00:13:57.000 289 33742.18 114.87 17093.22 88888.00 2016-10-15 00:13:58.000 289 33742.16 114.86 17093.26 88888.00 2016-10-15 00:13:59.000 289 33742.21 114.83 17093.28 88888.00 2016-10-15 00:14:00.000 289 33742.17 114.84 17093.26 37824.94 2016-10-15 00:14:01.000 289 33742.17 114.82 17093.29 88888.00 2016-10-15 00:14:02.000 289 33742.14 114.82 17093.35 88888.00 2016-10-15 00:14:03.000 289 33742.09 114.81 17093.28 88888.00 2016-10-15 00:14:04.000 289 33742.11 114.76 17093.29 88888.00 2016-10-15 00:14:05.000 289 33742.11 114.76 17093.31 37824.93 2016-10-15 00:14:06.000 289 33742.15 114.77 17093.29 88888.00 2016-10-15 00:14:07.000 289 33742.09 114.78 17093.24 88888.00 2016-10-15 00:14:08.000 289 33742.09 114.78 17093.24 88888.00 2016-10-15 00:14:09.000 289 33742.10 114.79 17093.22 88888.00 2016-10-15 00:14:10.000 289 33742.11 114.80 17093.24 37824.82 2016-10-15 00:14:11.000 289 33742.08 114.82 17093.29 88888.00 2016-10-15 00:14:12.000 289 33742.03 114.84 17093.28 88888.00 2016-10-15 00:14:13.000 289 33742.00 114.84 17093.28 88888.00 2016-10-15 00:14:14.000 289 33742.01 114.84 17093.24 88888.00 2016-10-15 00:14:15.000 289 33742.03 114.83 17093.28 37824.89 2016-10-15 00:14:16.000 289 33742.06 114.82 17093.31 88888.00 2016-10-15 00:14:17.000 289 33742.03 114.82 17093.29 88888.00 2016-10-15 00:14:18.000 289 33742.04 114.84 17093.28 88888.00 2016-10-15 00:14:19.000 289 33742.07 114.85 17093.31 88888.00 2016-10-15 00:14:20.000 289 33742.05 114.83 17093.33 37824.79 2016-10-15 00:14:21.000 289 33742.04 114.83 17093.33 88888.00 2016-10-15 00:14:22.000 289 33742.00 114.81 17093.35 88888.00 2016-10-15 00:14:23.000 289 33741.95 114.83 17093.36 88888.00 2016-10-15 00:14:24.000 289 33741.93 114.87 17093.38 88888.00 2016-10-15 00:14:25.000 289 33741.96 114.88 17093.38 37824.84 2016-10-15 00:14:26.000 289 33741.99 114.89 17093.36 88888.00 2016-10-15 00:14:27.000 289 33741.99 114.86 17093.31 88888.00 2016-10-15 00:14:28.000 289 33741.96 114.85 17093.31 88888.00 2016-10-15 00:14:29.000 289 33741.99 114.83 17093.35 88888.00 2016-10-15 00:14:30.000 289 33741.97 114.82 17093.35 37824.77 2016-10-15 00:14:31.000 289 33741.97 114.78 17093.36 88888.00 2016-10-15 00:14:32.000 289 33741.94 114.81 17093.33 88888.00 2016-10-15 00:14:33.000 289 33741.94 114.82 17093.33 88888.00 2016-10-15 00:14:34.000 289 33741.97 114.85 17093.33 88888.00 2016-10-15 00:14:35.000 289 33741.97 114.86 17093.35 37824.84 2016-10-15 00:14:36.000 289 33741.95 114.88 17093.36 88888.00 2016-10-15 00:14:37.000 289 33741.92 114.93 17093.38 88888.00 2016-10-15 00:14:38.000 289 33741.86 114.94 17093.40 88888.00 2016-10-15 00:14:39.000 289 33741.88 114.97 17093.40 88888.00 2016-10-15 00:14:40.000 289 33741.93 114.91 17093.38 37824.81 2016-10-15 00:14:41.000 289 33741.93 114.88 17093.35 88888.00 2016-10-15 00:14:42.000 289 33741.92 114.85 17093.38 88888.00 2016-10-15 00:14:43.000 289 33741.91 114.86 17093.38 88888.00 2016-10-15 00:14:44.000 289 33741.89 114.87 17093.42 88888.00 2016-10-15 00:14:45.000 289 33741.88 114.88 17093.47 37824.74 2016-10-15 00:14:46.000 289 33741.85 114.90 17093.44 88888.00 2016-10-15 00:14:47.000 289 33741.88 114.92 17093.44 88888.00 2016-10-15 00:14:48.000 289 33741.88 114.87 17093.44 88888.00 2016-10-15 00:14:49.000 289 33741.87 114.85 17093.44 88888.00 2016-10-15 00:14:50.000 289 33741.83 114.86 17093.44 37824.66 2016-10-15 00:14:51.000 289 33741.85 114.88 17093.45 88888.00 2016-10-15 00:14:52.000 289 33741.83 114.88 17093.45 88888.00 2016-10-15 00:14:53.000 289 33741.83 114.86 17093.40 88888.00 2016-10-15 00:14:54.000 289 33741.83 114.86 17093.38 88888.00 2016-10-15 00:14:55.000 289 33741.82 114.87 17093.38 37824.81 2016-10-15 00:14:56.000 289 33741.78 114.87 17093.40 88888.00 2016-10-15 00:14:57.000 289 33741.76 114.87 17093.38 88888.00 2016-10-15 00:14:58.000 289 33741.74 114.87 17093.38 88888.00 2016-10-15 00:14:59.000 289 33741.77 114.82 17093.38 88888.00 2016-10-15 00:15:00.000 289 33741.80 114.83 17093.44 37824.61 2016-10-15 00:15:01.000 289 33741.80 114.87 17093.42 88888.00 2016-10-15 00:15:02.000 289 33741.76 114.91 17093.42 88888.00 2016-10-15 00:15:03.000 289 33741.74 114.91 17093.44 88888.00 2016-10-15 00:15:04.000 289 33741.75 114.91 17093.44 88888.00 2016-10-15 00:15:05.000 289 33741.75 114.94 17093.44 37824.67 2016-10-15 00:15:06.000 289 33741.75 114.94 17093.44 88888.00 2016-10-15 00:15:07.000 289 33741.73 114.91 17093.42 88888.00 2016-10-15 00:15:08.000 289 33741.74 114.89 17093.44 88888.00 2016-10-15 00:15:09.000 289 33741.72 114.93 17093.42 88888.00 2016-10-15 00:15:10.000 289 33741.71 114.93 17093.42 37824.57 2016-10-15 00:15:11.000 289 33741.74 114.93 17093.42 88888.00 2016-10-15 00:15:12.000 289 33741.76 114.94 17093.44 88888.00 2016-10-15 00:15:13.000 289 33741.72 114.95 17093.40 88888.00 2016-10-15 00:15:14.000 289 33741.67 114.93 17093.42 88888.00 2016-10-15 00:15:15.000 289 33741.69 114.96 17093.45 37824.65 2016-10-15 00:15:16.000 289 33741.73 114.94 17093.44 88888.00 2016-10-15 00:15:17.000 289 33741.75 114.91 17093.40 88888.00 2016-10-15 00:15:18.000 289 33741.78 114.92 17093.38 88888.00 2016-10-15 00:15:19.000 289 33741.76 114.94 17093.38 88888.00 2016-10-15 00:15:20.000 289 33741.76 114.92 17093.44 37824.68 2016-10-15 00:15:21.000 289 33741.76 114.93 17093.47 88888.00 2016-10-15 00:15:22.000 289 33741.78 114.94 17093.45 88888.00 2016-10-15 00:15:23.000 289 33741.71 114.92 17093.42 88888.00 2016-10-15 00:15:24.000 289 33741.70 114.91 17093.40 88888.00 2016-10-15 00:15:25.000 289 33741.71 114.87 17093.36 37824.60 2016-10-15 00:15:26.000 289 33741.73 114.88 17093.38 88888.00 2016-10-15 00:15:27.000 289 33741.70 114.90 17093.38 88888.00 2016-10-15 00:15:28.000 289 33741.73 114.95 17093.40 88888.00 2016-10-15 00:15:29.000 289 33741.73 114.94 17093.40 88888.00 2016-10-15 00:15:30.000 289 33741.72 114.89 17093.42 37824.57 2016-10-15 00:15:31.000 289 33741.70 114.91 17093.47 88888.00 2016-10-15 00:15:32.000 289 33741.74 114.97 17093.47 88888.00 2016-10-15 00:15:33.000 289 33741.75 114.99 17093.45 88888.00 2016-10-15 00:15:34.000 289 33741.74 115.00 17093.44 88888.00 2016-10-15 00:15:35.000 289 33741.69 115.00 17093.40 37824.66 2016-10-15 00:15:36.000 289 33741.70 115.02 17093.44 88888.00 2016-10-15 00:15:37.000 289 33741.69 114.99 17093.44 88888.00 2016-10-15 00:15:38.000 289 33741.67 114.98 17093.40 88888.00 2016-10-15 00:15:39.000 289 33741.66 114.96 17093.42 88888.00 2016-10-15 00:15:40.000 289 33741.71 114.97 17093.44 37824.52 2016-10-15 00:15:41.000 289 33741.69 114.97 17093.42 88888.00 2016-10-15 00:15:42.000 289 33741.66 114.97 17093.42 88888.00 2016-10-15 00:15:43.000 289 33741.65 114.96 17093.42 88888.00 2016-10-15 00:15:44.000 289 33741.64 114.97 17093.40 88888.00 2016-10-15 00:15:45.000 289 33741.67 114.99 17093.40 37824.57 2016-10-15 00:15:46.000 289 33741.65 114.99 17093.42 88888.00 2016-10-15 00:15:47.000 289 33741.66 114.97 17093.40 88888.00 2016-10-15 00:15:48.000 289 33741.68 114.99 17093.44 88888.00 2016-10-15 00:15:49.000 289 33741.70 115.00 17093.44 88888.00 2016-10-15 00:15:50.000 289 33741.68 114.97 17093.42 37824.51 2016-10-15 00:15:51.000 289 33741.65 114.94 17093.38 88888.00 2016-10-15 00:15:52.000 289 33741.64 114.95 17093.40 88888.00 2016-10-15 00:15:53.000 289 33741.66 115.00 17093.42 88888.00 2016-10-15 00:15:54.000 289 33741.62 114.99 17093.42 88888.00 2016-10-15 00:15:55.000 289 33741.64 114.99 17093.47 37824.59 2016-10-15 00:15:56.000 289 33741.65 114.98 17093.47 88888.00 2016-10-15 00:15:57.000 289 33741.63 115.00 17093.49 88888.00 2016-10-15 00:15:58.000 289 33741.59 115.00 17093.49 88888.00 2016-10-15 00:15:59.000 289 33741.61 115.01 17093.44 88888.00 2016-10-15 00:16:00.000 289 33741.63 115.01 17093.47 37824.51 2016-10-15 00:16:01.000 289 33741.63 115.00 17093.47 88888.00 2016-10-15 00:16:02.000 289 33741.62 114.98 17093.47 88888.00 2016-10-15 00:16:03.000 289 33741.64 114.97 17093.47 88888.00 2016-10-15 00:16:04.000 289 33741.64 114.95 17093.47 88888.00 2016-10-15 00:16:05.000 289 33741.65 114.95 17093.44 37824.54 2016-10-15 00:16:06.000 289 33741.65 114.93 17093.47 88888.00 2016-10-15 00:16:07.000 289 33741.63 114.94 17093.45 88888.00 2016-10-15 00:16:08.000 289 33741.61 114.92 17093.42 88888.00 2016-10-15 00:16:09.000 289 33741.62 114.94 17093.44 88888.00 2016-10-15 00:16:10.000 289 33741.62 114.98 17093.40 37824.35 2016-10-15 00:16:11.000 289 33741.58 114.98 17093.42 88888.00 2016-10-15 00:16:12.000 289 33741.53 115.00 17093.42 88888.00 2016-10-15 00:16:13.000 289 33741.56 115.01 17093.44 88888.00 2016-10-15 00:16:14.000 289 33741.59 115.03 17093.45 88888.00 2016-10-15 00:16:15.000 289 33741.58 115.02 17093.51 37824.51 2016-10-15 00:16:16.000 289 33741.56 114.99 17093.51 88888.00 2016-10-15 00:16:17.000 289 33741.58 114.99 17093.51 88888.00 2016-10-15 00:16:18.000 289 33741.56 114.97 17093.51 88888.00 2016-10-15 00:16:19.000 289 33741.51 114.99 17093.51 88888.00 2016-10-15 00:16:20.000 289 33741.52 115.01 17093.53 37824.38 2016-10-15 00:16:21.000 289 33741.54 114.99 17093.51 88888.00 2016-10-15 00:16:22.000 289 33741.55 114.96 17093.51 88888.00 2016-10-15 00:16:23.000 289 33741.54 114.99 17093.47 88888.00 2016-10-15 00:16:24.000 289 33741.51 114.97 17093.45 88888.00 2016-10-15 00:16:25.000 289 33741.48 114.96 17093.47 37824.40 2016-10-15 00:16:26.000 289 33741.49 115.00 17093.47 88888.00 2016-10-15 00:16:27.000 289 33741.51 115.01 17093.49 88888.00 2016-10-15 00:16:28.000 289 33741.50 115.03 17093.51 88888.00 2016-10-15 00:16:29.000 289 33741.52 115.04 17093.54 88888.00 2016-10-15 00:16:30.000 289 33741.54 115.04 17093.56 37824.33 2016-10-15 00:16:31.000 289 33741.50 115.03 17093.58 88888.00 2016-10-15 00:16:32.000 289 33741.48 114.99 17093.58 88888.00 2016-10-15 00:16:33.000 289 33741.48 114.99 17093.51 88888.00 2016-10-15 00:16:34.000 289 33741.45 115.00 17093.54 88888.00 2016-10-15 00:16:35.000 289 33741.47 115.01 17093.58 37824.39 2016-10-15 00:16:36.000 289 33741.47 115.01 17093.53 88888.00 2016-10-15 00:16:37.000 289 33741.48 114.95 17093.49 88888.00 2016-10-15 00:16:38.000 289 33741.49 115.01 17093.51 88888.00 2016-10-15 00:16:39.000 289 33741.47 115.02 17093.53 88888.00 2016-10-15 00:16:40.000 289 33741.45 114.99 17093.53 37824.42 2016-10-15 00:16:41.000 289 33741.41 115.00 17093.53 88888.00 2016-10-15 00:16:42.000 289 33741.38 115.01 17093.51 88888.00 2016-10-15 00:16:43.000 289 33741.38 114.99 17093.53 88888.00 2016-10-15 00:16:44.000 289 33741.36 115.00 17093.53 88888.00 2016-10-15 00:16:45.000 289 33741.40 114.99 17093.53 37824.29 2016-10-15 00:16:46.000 289 33741.38 114.96 17093.51 88888.00 2016-10-15 00:16:47.000 289 33741.41 114.98 17093.51 88888.00 2016-10-15 00:16:48.000 289 33741.41 115.02 17093.47 88888.00 2016-10-15 00:16:49.000 289 33741.43 115.03 17093.44 88888.00 2016-10-15 00:16:50.000 289 33741.43 115.00 17093.44 37824.29 2016-10-15 00:16:51.000 289 33741.42 115.01 17093.45 88888.00 2016-10-15 00:16:52.000 289 33741.40 114.99 17093.49 88888.00 2016-10-15 00:16:53.000 289 33741.39 115.01 17093.51 88888.00 2016-10-15 00:16:54.000 289 33741.39 115.01 17093.53 88888.00 2016-10-15 00:16:55.000 289 33741.44 115.02 17093.49 37824.36 2016-10-15 00:16:56.000 289 33741.38 115.04 17093.47 88888.00 2016-10-15 00:16:57.000 289 33741.36 115.04 17093.45 88888.00 2016-10-15 00:16:58.000 289 33741.35 115.06 17093.44 88888.00 2016-10-15 00:16:59.000 289 33741.36 115.07 17093.44 88888.00 2016-10-15 00:17:00.000 289 33741.37 115.04 17093.47 37824.26 2016-10-15 00:17:01.000 289 33741.35 115.07 17093.47 88888.00 2016-10-15 00:17:02.000 289 33741.35 115.05 17093.44 88888.00 2016-10-15 00:17:03.000 289 33741.34 115.05 17093.44 88888.00 2016-10-15 00:17:04.000 289 33741.31 115.06 17093.45 88888.00 2016-10-15 00:17:05.000 289 33741.32 115.06 17093.49 37824.20 2016-10-15 00:17:06.000 289 33741.31 115.05 17093.49 88888.00 2016-10-15 00:17:07.000 289 33741.33 115.05 17093.44 88888.00 2016-10-15 00:17:08.000 289 33741.32 115.06 17093.40 88888.00 2016-10-15 00:17:09.000 289 33741.28 115.10 17093.44 88888.00 2016-10-15 00:17:10.000 289 33741.30 115.06 17093.49 37824.23 2016-10-15 00:17:11.000 289 33741.33 115.02 17093.44 88888.00 2016-10-15 00:17:12.000 289 33741.34 115.02 17093.42 88888.00 2016-10-15 00:17:13.000 289 33741.34 115.06 17093.44 88888.00 2016-10-15 00:17:14.000 289 33741.33 115.06 17093.44 88888.00 2016-10-15 00:17:15.000 289 33741.33 115.07 17093.44 37824.26 2016-10-15 00:17:16.000 289 33741.29 115.04 17093.44 88888.00 2016-10-15 00:17:17.000 289 33741.29 115.06 17093.45 88888.00 2016-10-15 00:17:18.000 289 33741.30 115.05 17093.40 88888.00 2016-10-15 00:17:19.000 289 33741.29 115.05 17093.44 88888.00 2016-10-15 00:17:20.000 289 33741.29 115.03 17093.49 37824.29 2016-10-15 00:17:21.000 289 33741.30 115.03 17093.47 88888.00 2016-10-15 00:17:22.000 289 33741.25 114.98 17093.44 88888.00 2016-10-15 00:17:23.000 289 33741.26 114.99 17093.44 88888.00 2016-10-15 00:17:24.000 289 33741.24 115.03 17093.42 88888.00 2016-10-15 00:17:25.000 289 33741.28 115.09 17093.44 37824.20 2016-10-15 00:17:26.000 289 33741.30 115.04 17093.42 88888.00 2016-10-15 00:17:27.000 289 33741.31 115.04 17093.44 88888.00 2016-10-15 00:17:28.000 289 33741.29 115.06 17093.49 88888.00 2016-10-15 00:17:29.000 289 33741.33 115.03 17093.49 88888.00 2016-10-15 00:17:30.000 289 33741.33 115.04 17093.45 37824.19 2016-10-15 00:17:31.000 289 33741.32 115.04 17093.47 88888.00 2016-10-15 00:17:32.000 289 33741.31 115.05 17093.51 88888.00 2016-10-15 00:17:33.000 289 33741.28 115.01 17093.53 88888.00 2016-10-15 00:17:34.000 289 33741.27 115.03 17093.49 88888.00 2016-10-15 00:17:35.000 289 33741.26 115.08 17093.51 37824.18 2016-10-15 00:17:36.000 289 33741.22 115.04 17093.49 88888.00 2016-10-15 00:17:37.000 289 33741.19 115.02 17093.49 88888.00 2016-10-15 00:17:38.000 289 33741.19 115.06 17093.47 88888.00 2016-10-15 00:17:39.000 289 33741.26 115.01 17093.44 88888.00 2016-10-15 00:17:40.000 289 33741.24 114.98 17093.45 37824.12 2016-10-15 00:17:41.000 289 33741.19 115.00 17093.44 88888.00 2016-10-15 00:17:42.000 289 33741.21 115.02 17093.44 88888.00 2016-10-15 00:17:43.000 289 33741.20 114.98 17093.49 88888.00 2016-10-15 00:17:44.000 289 33741.19 114.91 17093.47 88888.00 2016-10-15 00:17:45.000 289 33741.17 114.89 17093.44 37824.05 2016-10-15 00:17:46.000 289 33741.21 114.93 17093.47 88888.00 2016-10-15 00:17:47.000 289 33741.20 114.96 17093.49 88888.00 2016-10-15 00:17:48.000 289 33741.18 114.92 17093.51 88888.00 2016-10-15 00:17:49.000 289 33741.16 114.91 17093.44 88888.00 2016-10-15 00:17:50.000 289 33741.16 114.95 17093.42 37824.15 2016-10-15 00:17:51.000 289 33741.12 114.94 17093.44 88888.00 2016-10-15 00:17:52.000 289 33741.12 114.91 17093.44 88888.00 2016-10-15 00:17:53.000 289 33741.17 114.92 17093.45 88888.00 2016-10-15 00:17:54.000 289 33741.13 114.96 17093.47 88888.00 2016-10-15 00:17:55.000 289 33741.14 114.96 17093.49 37824.03 2016-10-15 00:17:56.000 289 33741.15 114.99 17093.49 88888.00 2016-10-15 00:17:57.000 289 33741.13 114.94 17093.47 88888.00 2016-10-15 00:17:58.000 289 33741.12 114.91 17093.47 88888.00 2016-10-15 00:17:59.000 289 33741.15 114.93 17093.45 88888.00 2016-10-15 00:18:00.000 289 33741.16 114.95 17093.44 37824.11 2016-10-15 00:18:01.000 289 33741.15 114.97 17093.47 88888.00 2016-10-15 00:18:02.000 289 33741.13 114.95 17093.47 88888.00 2016-10-15 00:18:03.000 289 33741.13 114.98 17093.44 88888.00 2016-10-15 00:18:04.000 289 33741.11 114.95 17093.38 88888.00 2016-10-15 00:18:05.000 289 33741.13 114.93 17093.42 37824.04 2016-10-15 00:18:06.000 289 33741.13 114.93 17093.44 88888.00 2016-10-15 00:18:07.000 289 33741.09 114.92 17093.49 88888.00 2016-10-15 00:18:08.000 289 33741.11 114.95 17093.44 88888.00 2016-10-15 00:18:09.000 289 33741.13 115.03 17093.38 88888.00 2016-10-15 00:18:10.000 289 33741.10 115.03 17093.38 37824.00 2016-10-15 00:18:11.000 289 33741.10 115.03 17093.42 88888.00 2016-10-15 00:18:12.000 289 33741.07 115.03 17093.44 88888.00 2016-10-15 00:18:13.000 289 33741.03 115.01 17093.44 88888.00 2016-10-15 00:18:14.000 289 33741.03 114.99 17093.42 88888.00 2016-10-15 00:18:15.000 289 33741.06 115.01 17093.42 37824.11 2016-10-15 00:18:16.000 289 33741.05 114.98 17093.40 88888.00 2016-10-15 00:18:17.000 289 33741.08 114.98 17093.38 88888.00 2016-10-15 00:18:18.000 289 33741.05 114.95 17093.40 88888.00 2016-10-15 00:18:19.000 289 33741.04 114.98 17093.36 88888.00 2016-10-15 00:18:20.000 289 33741.04 114.95 17093.38 37823.91 2016-10-15 00:18:21.000 289 33741.03 114.97 17093.42 88888.00 2016-10-15 00:18:22.000 289 33741.00 114.95 17093.42 88888.00 2016-10-15 00:18:23.000 289 33741.03 114.96 17093.40 88888.00 2016-10-15 00:18:24.000 289 33741.07 114.95 17093.40 88888.00 2016-10-15 00:18:25.000 289 33741.04 115.01 17093.40 37824.06 2016-10-15 00:18:26.000 289 33740.98 115.03 17093.44 88888.00 2016-10-15 00:18:27.000 289 33740.98 115.05 17093.44 88888.00 2016-10-15 00:18:28.000 289 33740.97 114.99 17093.47 88888.00 2016-10-15 00:18:29.000 289 33740.96 114.96 17093.47 88888.00 2016-10-15 00:18:30.000 289 33740.97 114.94 17093.51 37823.89 2016-10-15 00:18:31.000 289 33741.01 114.96 17093.49 88888.00 2016-10-15 00:18:32.000 289 33740.98 115.00 17093.47 88888.00 2016-10-15 00:18:33.000 289 33740.99 115.03 17093.47 88888.00 2016-10-15 00:18:34.000 289 33741.01 114.99 17093.53 88888.00 2016-10-15 00:18:35.000 289 33740.95 114.95 17093.54 37824.00 2016-10-15 00:18:36.000 289 33740.94 114.93 17093.49 88888.00 2016-10-15 00:18:37.000 289 33740.92 114.94 17093.49 88888.00 2016-10-15 00:18:38.000 289 33740.95 114.98 17093.51 88888.00 2016-10-15 00:18:39.000 289 33740.99 115.03 17093.49 88888.00 2016-10-15 00:18:40.000 289 33740.95 115.02 17093.51 37824.01 2016-10-15 00:18:41.000 289 33740.95 115.02 17093.51 88888.00 2016-10-15 00:18:42.000 289 33740.94 115.03 17093.47 88888.00 2016-10-15 00:18:43.000 289 33740.92 115.06 17093.53 88888.00 2016-10-15 00:18:44.000 289 33740.89 115.04 17093.51 88888.00 2016-10-15 00:18:45.000 289 33740.91 115.04 17093.47 37823.86 2016-10-15 00:18:46.000 289 33740.91 115.01 17093.49 88888.00 2016-10-15 00:18:47.000 289 33740.90 114.96 17093.44 88888.00 2016-10-15 00:18:48.000 289 33740.89 114.99 17093.47 88888.00 2016-10-15 00:18:49.000 289 33740.87 115.03 17093.53 88888.00 2016-10-15 00:18:50.000 289 33740.88 115.01 17093.54 37823.78 2016-10-15 00:18:51.000 289 33740.89 114.99 17093.58 88888.00 2016-10-15 00:18:52.000 289 33740.86 115.01 17093.54 88888.00 2016-10-15 00:18:53.000 289 33740.83 115.00 17093.51 88888.00 2016-10-15 00:18:54.000 289 33740.85 114.98 17093.49 88888.00 2016-10-15 00:18:55.000 289 33740.78 114.96 17093.49 37823.90 2016-10-15 00:18:56.000 289 33740.78 114.95 17093.49 88888.00 2016-10-15 00:18:57.000 289 33740.81 114.95 17093.51 88888.00 2016-10-15 00:18:58.000 289 33740.80 114.94 17093.47 88888.00 2016-10-15 00:18:59.000 289 33740.77 114.95 17093.49 88888.00 2016-10-15 00:19:00.000 289 33740.74 114.97 17093.49 37823.90 2016-10-15 00:19:01.000 289 33740.75 114.96 17093.49 88888.00 2016-10-15 00:19:02.000 289 33740.73 114.87 17093.47 88888.00 2016-10-15 00:19:03.000 289 33740.74 114.89 17093.49 88888.00 2016-10-15 00:19:04.000 289 33740.78 114.88 17093.49 88888.00 2016-10-15 00:19:05.000 289 33740.76 114.87 17093.47 37823.77 2016-10-15 00:19:06.000 289 33740.76 114.88 17093.47 88888.00 2016-10-15 00:19:07.000 289 33740.78 114.88 17093.49 88888.00 2016-10-15 00:19:08.000 289 33740.76 114.85 17093.51 88888.00 2016-10-15 00:19:09.000 289 33740.70 114.90 17093.51 88888.00 2016-10-15 00:19:10.000 289 33740.70 114.88 17093.51 37823.74 2016-10-15 00:19:11.000 289 33740.71 114.88 17093.53 88888.00 2016-10-15 00:19:12.000 289 33740.68 114.88 17093.49 88888.00 2016-10-15 00:19:13.000 289 33740.70 114.85 17093.49 88888.00 2016-10-15 00:19:14.000 289 33740.68 114.84 17093.53 88888.00 2016-10-15 00:19:15.000 289 33740.69 114.81 17093.56 37823.74 2016-10-15 00:19:16.000 289 33740.66 114.83 17093.51 88888.00 2016-10-15 00:19:17.000 289 33740.64 114.88 17093.51 88888.00 2016-10-15 00:19:18.000 289 33740.62 114.83 17093.56 88888.00 2016-10-15 00:19:19.000 289 33740.63 114.85 17093.53 88888.00 2016-10-15 00:19:20.000 289 33740.63 114.83 17093.53 37823.72 2016-10-15 00:19:21.000 289 33740.62 114.86 17093.56 88888.00 2016-10-15 00:19:22.000 289 33740.60 114.85 17093.51 88888.00 2016-10-15 00:19:23.000 289 33740.59 114.84 17093.51 88888.00 2016-10-15 00:19:24.000 289 33740.61 114.82 17093.53 88888.00 2016-10-15 00:19:25.000 289 33740.62 114.85 17093.53 37823.64 2016-10-15 00:19:26.000 289 33740.58 114.82 17093.53 88888.00 2016-10-15 00:19:27.000 289 33740.60 114.82 17093.53 88888.00 2016-10-15 00:19:28.000 289 33740.63 114.82 17093.54 88888.00 2016-10-15 00:19:29.000 289 33740.64 114.80 17093.60 88888.00 2016-10-15 00:19:30.000 289 33740.58 114.85 17093.60 37823.64 2016-10-15 00:19:31.000 289 33740.61 114.88 17093.53 88888.00 2016-10-15 00:19:32.000 289 33740.61 114.89 17093.51 88888.00 2016-10-15 00:19:33.000 289 33740.62 114.90 17093.49 88888.00 2016-10-15 00:19:34.000 289 33740.58 114.89 17093.54 88888.00 2016-10-15 00:19:35.000 289 33740.53 114.86 17093.53 37823.72 2016-10-15 00:19:36.000 289 33740.54 114.86 17093.53 88888.00 2016-10-15 00:19:37.000 289 33740.52 114.90 17093.53 88888.00 2016-10-15 00:19:38.000 289 33740.50 114.92 17093.53 88888.00 2016-10-15 00:19:39.000 289 33740.56 114.91 17093.58 88888.00 2016-10-15 00:19:40.000 289 33740.60 114.89 17093.53 37823.64 2016-10-15 00:19:41.000 289 33740.59 114.89 17093.56 88888.00 2016-10-15 00:19:42.000 289 33740.58 114.92 17093.61 88888.00 2016-10-15 00:19:43.000 289 33740.57 114.92 17093.61 88888.00 2016-10-15 00:19:44.000 289 33740.54 114.92 17093.58 88888.00 2016-10-15 00:19:45.000 289 33740.52 114.92 17093.58 37823.60 2016-10-15 00:19:46.000 289 33740.50 114.92 17093.60 88888.00 2016-10-15 00:19:47.000 289 33740.50 114.90 17093.60 88888.00 2016-10-15 00:19:48.000 289 33740.51 114.87 17093.60 88888.00 2016-10-15 00:19:49.000 289 33740.51 114.82 17093.56 88888.00 2016-10-15 00:19:50.000 289 33740.48 114.83 17093.54 37823.54 2016-10-15 00:19:51.000 289 33740.48 114.87 17093.56 88888.00 2016-10-15 00:19:52.000 289 33740.49 114.89 17093.54 88888.00 2016-10-15 00:19:53.000 289 33740.50 114.89 17093.51 88888.00 2016-10-15 00:19:54.000 289 33740.44 114.89 17093.53 88888.00 2016-10-15 00:19:55.000 289 33740.41 114.88 17093.56 37823.62 2016-10-15 00:19:56.000 289 33740.42 114.89 17093.56 88888.00 2016-10-15 00:19:57.000 289 33740.45 114.90 17093.60 88888.00 2016-10-15 00:19:58.000 289 33740.41 114.85 17093.58 88888.00 2016-10-15 00:19:59.000 289 33740.43 114.87 17093.58 88888.00 2016-10-15 00:20:00.000 289 33740.44 114.83 17093.58 37823.61 2016-10-15 00:20:01.000 289 33740.46 114.85 17093.58 88888.00 2016-10-15 00:20:02.000 289 33740.48 114.83 17093.56 88888.00 2016-10-15 00:20:03.000 289 33740.50 114.81 17093.56 88888.00 2016-10-15 00:20:04.000 289 33740.54 114.79 17093.58 88888.00 2016-10-15 00:20:05.000 289 33740.55 114.81 17093.54 37823.62 2016-10-15 00:20:06.000 289 33740.49 114.80 17093.54 88888.00 2016-10-15 00:20:07.000 289 33740.49 114.83 17093.53 88888.00 2016-10-15 00:20:08.000 289 33740.49 114.79 17093.56 88888.00 2016-10-15 00:20:09.000 289 33740.47 114.75 17093.54 88888.00 2016-10-15 00:20:10.000 289 33740.45 114.74 17093.53 37823.55 2016-10-15 00:20:11.000 289 33740.44 114.74 17093.53 88888.00 2016-10-15 00:20:12.000 289 33740.44 114.77 17093.51 88888.00 2016-10-15 00:20:13.000 289 33740.45 114.82 17093.53 88888.00 2016-10-15 00:20:14.000 289 33740.47 114.84 17093.58 88888.00 2016-10-15 00:20:15.000 289 33740.47 114.80 17093.56 37823.50 2016-10-15 00:20:16.000 289 33740.47 114.80 17093.53 88888.00 2016-10-15 00:20:17.000 289 33740.48 114.80 17093.53 88888.00 2016-10-15 00:20:18.000 289 33740.45 114.82 17093.58 88888.00 2016-10-15 00:20:19.000 289 33740.40 114.88 17093.58 88888.00 2016-10-15 00:20:20.000 289 33740.41 114.84 17093.58 37823.55 2016-10-15 00:20:21.000 289 33740.44 114.82 17093.56 88888.00 2016-10-15 00:20:22.000 289 33740.45 114.87 17093.51 88888.00 2016-10-15 00:20:23.000 289 33740.42 114.89 17093.53 88888.00 2016-10-15 00:20:24.000 289 33740.45 114.85 17093.54 88888.00 2016-10-15 00:20:25.000 289 33740.43 114.84 17093.54 37823.51 2016-10-15 00:20:26.000 289 33740.42 114.82 17093.53 88888.00 2016-10-15 00:20:27.000 289 33740.44 114.81 17093.56 88888.00 2016-10-15 00:20:28.000 289 33740.42 114.80 17093.58 88888.00 2016-10-15 00:20:29.000 289 33740.39 114.85 17093.60 88888.00 2016-10-15 00:20:30.000 289 33740.43 114.84 17093.58 37823.48 2016-10-15 00:20:31.000 289 33740.42 114.83 17093.56 88888.00 2016-10-15 00:20:32.000 289 33740.43 114.83 17093.56 88888.00 2016-10-15 00:20:33.000 289 33740.44 114.88 17093.58 88888.00 2016-10-15 00:20:34.000 289 33740.45 114.85 17093.60 88888.00 2016-10-15 00:20:35.000 289 33740.44 114.84 17093.61 37823.49 2016-10-15 00:20:36.000 289 33740.40 114.84 17093.65 88888.00 2016-10-15 00:20:37.000 289 33740.38 114.82 17093.58 88888.00 2016-10-15 00:20:38.000 289 33740.35 114.84 17093.60 88888.00 2016-10-15 00:20:39.000 289 33740.41 114.86 17093.60 88888.00 2016-10-15 00:20:40.000 289 33740.39 114.83 17093.62 37823.44 2016-10-15 00:20:41.000 289 33740.39 114.78 17093.62 88888.00 2016-10-15 00:20:42.000 289 33740.39 114.77 17093.61 88888.00 2016-10-15 00:20:43.000 289 33740.39 114.76 17093.60 88888.00 2016-10-15 00:20:44.000 289 33740.42 114.80 17093.56 88888.00 2016-10-15 00:20:45.000 289 33740.37 114.79 17093.56 37823.54 2016-10-15 00:20:46.000 289 33740.35 114.78 17093.56 88888.00 2016-10-15 00:20:47.000 289 33740.36 114.81 17093.58 88888.00 2016-10-15 00:20:48.000 289 33740.38 114.80 17093.56 88888.00 2016-10-15 00:20:49.000 289 33740.40 114.83 17093.58 88888.00 2016-10-15 00:20:50.000 289 33740.43 114.83 17093.58 37823.48 2016-10-15 00:20:51.000 289 33740.44 114.79 17093.60 88888.00 2016-10-15 00:20:52.000 289 33740.41 114.76 17093.60 88888.00 2016-10-15 00:20:53.000 289 33740.39 114.76 17093.61 88888.00 2016-10-15 00:20:54.000 289 33740.35 114.72 17093.60 88888.00 2016-10-15 00:20:55.000 289 33740.40 114.75 17093.60 37823.44 2016-10-15 00:20:56.000 289 33740.42 114.76 17093.58 88888.00 2016-10-15 00:20:57.000 289 33740.44 114.73 17093.60 88888.00 2016-10-15 00:20:58.000 289 33740.40 114.72 17093.60 88888.00 2016-10-15 00:20:59.000 289 33740.46 114.74 17093.61 88888.00 2016-10-15 00:21:00.000 289 33740.42 114.73 17093.56 37823.48 2016-10-15 00:21:01.000 289 33740.40 114.73 17093.56 88888.00 2016-10-15 00:21:02.000 289 33740.35 114.72 17093.60 88888.00 2016-10-15 00:21:03.000 289 33740.35 114.71 17093.60 88888.00 2016-10-15 00:21:04.000 289 33740.39 114.74 17093.56 88888.00 2016-10-15 00:21:05.000 289 33740.39 114.76 17093.58 37823.46 2016-10-15 00:21:06.000 289 33740.39 114.76 17093.56 88888.00 2016-10-15 00:21:07.000 289 33740.38 114.75 17093.56 88888.00 2016-10-15 00:21:08.000 289 33740.39 114.76 17093.58 88888.00 2016-10-15 00:21:09.000 289 33740.38 114.77 17093.58 88888.00 2016-10-15 00:21:10.000 289 33740.39 114.75 17093.60 37823.38 2016-10-15 00:21:11.000 289 33740.38 114.75 17093.61 88888.00 2016-10-15 00:21:12.000 289 33740.37 114.77 17093.58 88888.00 2016-10-15 00:21:13.000 289 33740.39 114.77 17093.56 88888.00 2016-10-15 00:21:14.000 289 33740.39 114.77 17093.60 88888.00 2016-10-15 00:21:15.000 289 33740.38 114.77 17093.63 37823.42 2016-10-15 00:21:16.000 289 33740.39 114.76 17093.60 88888.00 2016-10-15 00:21:17.000 289 33740.44 114.73 17093.62 88888.00 2016-10-15 00:21:18.000 289 33740.45 114.75 17093.61 88888.00 2016-10-15 00:21:19.000 289 33740.39 114.78 17093.62 88888.00 2016-10-15 00:21:20.000 289 33740.32 114.74 17093.61 37823.42 2016-10-15 00:21:21.000 289 33740.34 114.71 17093.56 88888.00 2016-10-15 00:21:22.000 289 33740.35 114.70 17093.53 88888.00 2016-10-15 00:21:23.000 289 33740.35 114.72 17093.58 88888.00 2016-10-15 00:21:24.000 289 33740.35 114.72 17093.58 88888.00 2016-10-15 00:21:25.000 289 33740.34 114.70 17093.56 37823.43 2016-10-15 00:21:26.000 289 33740.38 114.74 17093.58 88888.00 2016-10-15 00:21:27.000 289 33740.37 114.74 17093.58 88888.00 2016-10-15 00:21:28.000 289 33740.37 114.78 17093.60 88888.00 2016-10-15 00:21:29.000 289 33740.41 114.78 17093.62 88888.00 2016-10-15 00:21:30.000 289 33740.43 114.78 17093.60 37823.47 2016-10-15 00:21:31.000 289 33740.42 114.74 17093.60 88888.00 2016-10-15 00:21:32.000 289 33740.43 114.76 17093.63 88888.00 2016-10-15 00:21:33.000 289 33740.41 114.75 17093.63 88888.00 2016-10-15 00:21:34.000 289 33740.39 114.71 17093.61 88888.00 2016-10-15 00:21:35.000 289 33740.43 114.68 17093.58 37823.46 2016-10-15 00:21:36.000 289 33740.42 114.69 17093.58 88888.00 2016-10-15 00:21:37.000 289 33740.42 114.72 17093.56 88888.00 2016-10-15 00:21:38.000 289 33740.42 114.68 17093.56 88888.00 2016-10-15 00:21:39.000 289 33740.41 114.65 17093.61 88888.00 2016-10-15 00:21:40.000 289 33740.42 114.64 17093.60 37823.44 2016-10-15 00:21:41.000 289 33740.38 114.67 17093.58 88888.00 2016-10-15 00:21:42.000 289 33740.40 114.68 17093.58 88888.00 2016-10-15 00:21:43.000 289 33740.39 114.65 17093.58 88888.00 2016-10-15 00:21:44.000 289 33740.37 114.66 17093.62 88888.00 2016-10-15 00:21:45.000 289 33740.38 114.65 17093.58 37823.38 2016-10-15 00:21:46.000 289 33740.39 114.65 17093.56 88888.00 2016-10-15 00:21:47.000 289 33740.36 114.64 17093.60 88888.00 2016-10-15 00:21:48.000 289 33740.38 114.63 17093.60 88888.00 2016-10-15 00:21:49.000 289 33740.37 114.61 17093.60 88888.00 2016-10-15 00:21:50.000 289 33740.38 114.59 17093.60 37823.43 2016-10-15 00:21:51.000 289 33740.38 114.56 17093.58 88888.00 2016-10-15 00:21:52.000 289 33740.36 114.59 17093.60 88888.00 2016-10-15 00:21:53.000 289 33740.31 114.59 17093.58 88888.00 2016-10-15 00:21:54.000 289 33740.34 114.60 17093.60 88888.00 2016-10-15 00:21:55.000 289 33740.34 114.63 17093.60 37823.45 2016-10-15 00:21:56.000 289 33740.30 114.64 17093.56 88888.00 2016-10-15 00:21:57.000 289 33740.30 114.61 17093.62 88888.00 2016-10-15 00:21:58.000 289 33740.31 114.58 17093.60 88888.00 2016-10-15 00:21:59.000 289 33740.26 114.60 17093.60 88888.00 2016-10-15 00:22:00.000 289 33740.25 114.62 17093.60 37823.52 2016-10-15 00:22:01.000 289 33740.24 114.64 17093.65 88888.00 2016-10-15 00:22:02.000 289 33740.25 114.65 17093.61 88888.00 2016-10-15 00:22:03.000 289 33740.27 114.63 17093.62 88888.00 2016-10-15 00:22:04.000 289 33740.25 114.59 17093.58 88888.00 2016-10-15 00:22:05.000 289 33740.27 114.60 17093.62 37823.45 2016-10-15 00:22:06.000 289 33740.28 114.58 17093.63 88888.00 2016-10-15 00:22:07.000 289 33740.23 114.56 17093.65 88888.00 2016-10-15 00:22:08.000 289 33740.23 114.58 17093.63 88888.00 2016-10-15 00:22:09.000 289 33740.21 114.57 17093.62 88888.00 2016-10-15 00:22:10.000 289 33740.21 114.57 17093.65 37823.44 2016-10-15 00:22:11.000 289 33740.24 114.59 17093.63 88888.00 2016-10-15 00:22:12.000 289 33740.24 114.59 17093.60 88888.00 2016-10-15 00:22:13.000 289 33740.25 114.61 17093.56 88888.00 2016-10-15 00:22:14.000 289 33740.25 114.57 17093.58 88888.00 2016-10-15 00:22:15.000 289 33740.24 114.58 17093.60 37823.32 2016-10-15 00:22:16.000 289 33740.24 114.61 17093.63 88888.00 2016-10-15 00:22:17.000 289 33740.24 114.58 17093.61 88888.00 2016-10-15 00:22:18.000 289 33740.26 114.55 17093.63 88888.00 2016-10-15 00:22:19.000 289 33740.26 114.57 17093.65 88888.00 2016-10-15 00:22:20.000 289 33740.27 114.56 17093.62 37823.45 2016-10-15 00:22:21.000 289 33740.27 114.52 17093.60 88888.00 2016-10-15 00:22:22.000 289 33740.27 114.51 17093.60 88888.00 2016-10-15 00:22:23.000 289 33740.29 114.49 17093.60 88888.00 2016-10-15 00:22:24.000 289 33740.29 114.50 17093.60 88888.00 2016-10-15 00:22:25.000 289 33740.29 114.53 17093.54 37823.45 2016-10-15 00:22:26.000 289 33740.32 114.55 17093.53 88888.00 2016-10-15 00:22:27.000 289 33740.31 114.59 17093.56 88888.00 2016-10-15 00:22:28.000 289 33740.26 114.54 17093.60 88888.00 2016-10-15 00:22:29.000 289 33740.29 114.50 17093.63 88888.00 2016-10-15 00:22:30.000 289 33740.26 114.50 17093.65 37823.40 2016-10-15 00:22:31.000 289 33740.30 114.48 17093.62 88888.00 2016-10-15 00:22:32.000 289 33740.32 114.49 17093.60 88888.00 2016-10-15 00:22:33.000 289 33740.30 114.52 17093.61 88888.00 2016-10-15 00:22:34.000 289 33740.31 114.52 17093.60 88888.00 2016-10-15 00:22:35.000 289 33740.27 114.44 17093.60 37823.39 2016-10-15 00:22:36.000 289 33740.26 114.42 17093.60 88888.00 2016-10-15 00:22:37.000 289 33740.29 114.48 17093.61 88888.00 2016-10-15 00:22:38.000 289 33740.24 114.46 17093.60 88888.00 2016-10-15 00:22:39.000 289 33740.24 114.44 17093.62 88888.00 2016-10-15 00:22:40.000 289 33740.25 114.43 17093.58 37823.46 2016-10-15 00:22:41.000 289 33740.24 114.48 17093.58 88888.00 2016-10-15 00:22:42.000 289 33740.24 114.50 17093.56 88888.00 2016-10-15 00:22:43.000 289 33740.19 114.48 17093.58 88888.00 2016-10-15 00:22:44.000 289 33740.19 114.45 17093.58 88888.00 2016-10-15 00:22:45.000 289 33740.18 114.47 17093.58 37823.41 2016-10-15 00:22:46.000 289 33740.22 114.52 17093.58 88888.00 2016-10-15 00:22:47.000 289 33740.25 114.53 17093.61 88888.00 2016-10-15 00:22:48.000 289 33740.27 114.52 17093.60 88888.00 2016-10-15 00:22:49.000 289 33740.30 114.48 17093.60 88888.00 2016-10-15 00:22:50.000 289 33740.28 114.41 17093.60 37823.35 2016-10-15 00:22:51.000 289 33740.29 114.40 17093.58 88888.00 2016-10-15 00:22:52.000 289 33740.30 114.41 17093.58 88888.00 2016-10-15 00:22:53.000 289 33740.30 114.50 17093.56 88888.00 2016-10-15 00:22:54.000 289 33740.30 114.50 17093.56 88888.00 2016-10-15 00:22:55.000 289 33740.31 114.50 17093.53 37823.40 2016-10-15 00:22:56.000 289 33740.36 114.51 17093.53 88888.00 2016-10-15 00:22:57.000 289 33740.34 114.50 17093.53 88888.00 2016-10-15 00:22:58.000 289 33740.33 114.49 17093.53 88888.00 2016-10-15 00:22:59.000 289 33740.35 114.51 17093.58 88888.00 2016-10-15 00:23:00.000 289 33740.33 114.52 17093.56 37823.51 2016-10-15 00:23:01.000 289 33740.33 114.52 17093.53 88888.00 2016-10-15 00:23:02.000 289 33740.37 114.50 17093.58 88888.00 2016-10-15 00:23:03.000 289 33740.38 114.51 17093.62 88888.00 2016-10-15 00:23:04.000 289 33740.39 114.47 17093.62 88888.00 2016-10-15 00:23:05.000 289 33740.40 114.44 17093.60 37823.44 2016-10-15 00:23:06.000 289 33740.46 114.44 17093.56 88888.00 2016-10-15 00:23:07.000 289 33740.46 114.46 17093.54 88888.00 2016-10-15 00:23:08.000 289 33740.44 114.51 17093.56 88888.00 2016-10-15 00:23:09.000 289 33740.41 114.53 17093.58 88888.00 2016-10-15 00:23:10.000 289 33740.38 114.52 17093.56 37823.43 2016-10-15 00:23:11.000 289 33740.37 114.48 17093.53 88888.00 2016-10-15 00:23:12.000 289 33740.42 114.47 17093.56 88888.00 2016-10-15 00:23:13.000 289 33740.44 114.47 17093.58 88888.00 2016-10-15 00:23:14.000 289 33740.44 114.44 17093.60 88888.00 2016-10-15 00:23:15.000 289 33740.46 114.45 17093.56 37823.46 2016-10-15 00:23:16.000 289 33740.46 114.47 17093.54 88888.00 2016-10-15 00:23:17.000 289 33740.47 114.47 17093.56 88888.00 2016-10-15 00:23:18.000 289 33740.47 114.48 17093.56 88888.00 2016-10-15 00:23:19.000 289 33740.45 114.47 17093.54 88888.00 2016-10-15 00:23:20.000 289 33740.45 114.45 17093.53 37823.51 2016-10-15 00:23:21.000 289 33740.46 114.44 17093.54 88888.00 2016-10-15 00:23:22.000 289 33740.50 114.45 17093.53 88888.00 2016-10-15 00:23:23.000 289 33740.47 114.46 17093.53 88888.00 2016-10-15 00:23:24.000 289 33740.45 114.50 17093.54 88888.00 2016-10-15 00:23:25.000 289 33740.46 114.48 17093.58 37823.48 2016-10-15 00:23:26.000 289 33740.44 114.44 17093.60 88888.00 2016-10-15 00:23:27.000 289 33740.45 114.42 17093.58 88888.00 2016-10-15 00:23:28.000 289 33740.49 114.38 17093.62 88888.00 2016-10-15 00:23:29.000 289 33740.47 114.40 17093.62 88888.00 2016-10-15 00:23:30.000 289 33740.48 114.37 17093.60 37823.51 2016-10-15 00:23:31.000 289 33740.44 114.38 17093.62 88888.00 2016-10-15 00:23:32.000 289 33740.43 114.37 17093.62 88888.00 2016-10-15 00:23:33.000 289 33740.45 114.40 17093.60 88888.00 2016-10-15 00:23:34.000 289 33740.47 114.38 17093.58 88888.00 2016-10-15 00:23:35.000 289 33740.48 114.41 17093.60 37823.57 2016-10-15 00:23:36.000 289 33740.50 114.40 17093.60 88888.00 2016-10-15 00:23:37.000 289 33740.49 114.42 17093.54 88888.00 2016-10-15 00:23:38.000 289 33740.49 114.41 17093.53 88888.00 2016-10-15 00:23:39.000 289 33740.49 114.38 17093.53 88888.00 2016-10-15 00:23:40.000 289 33740.49 114.37 17093.54 37823.59 2016-10-15 00:23:41.000 289 33740.44 114.34 17093.53 88888.00 2016-10-15 00:23:42.000 289 33740.43 114.32 17093.51 88888.00 2016-10-15 00:23:43.000 289 33740.42 114.35 17093.54 88888.00 2016-10-15 00:23:44.000 289 33740.44 114.35 17093.53 88888.00 2016-10-15 00:23:45.000 289 33740.48 114.34 17093.51 37823.49 2016-10-15 00:23:46.000 289 33740.48 114.32 17093.49 88888.00 2016-10-15 00:23:47.000 289 33740.48 114.29 17093.53 88888.00 2016-10-15 00:23:48.000 289 33740.48 114.27 17093.54 88888.00 2016-10-15 00:23:49.000 289 33740.50 114.28 17093.58 88888.00 2016-10-15 00:23:50.000 289 33740.51 114.30 17093.61 37823.53 2016-10-15 00:23:51.000 289 33740.48 114.30 17093.61 88888.00 2016-10-15 00:23:52.000 289 33740.49 114.30 17093.58 88888.00 2016-10-15 00:23:53.000 289 33740.45 114.28 17093.56 88888.00 2016-10-15 00:23:54.000 289 33740.45 114.25 17093.53 88888.00 2016-10-15 00:23:55.000 289 33740.41 114.22 17093.54 37823.48 2016-10-15 00:23:56.000 289 33740.46 114.23 17093.54 88888.00 2016-10-15 00:23:57.000 289 33740.49 114.21 17093.51 88888.00 2016-10-15 00:23:58.000 289 33740.45 114.20 17093.53 88888.00 2016-10-15 00:23:59.000 289 33740.44 114.23 17093.51 88888.00 2016-10-15 00:24:00.000 289 33740.45 114.27 17093.51 37823.58 2016-10-15 00:24:01.000 289 33740.48 114.32 17093.56 88888.00 2016-10-15 00:24:02.000 289 33740.51 114.32 17093.53 88888.00 2016-10-15 00:24:03.000 289 33740.49 114.29 17093.53 88888.00 2016-10-15 00:24:04.000 289 33740.53 114.26 17093.56 88888.00 2016-10-15 00:24:05.000 289 33740.52 114.27 17093.53 37823.50 2016-10-15 00:24:06.000 289 33740.51 114.29 17093.53 88888.00 2016-10-15 00:24:07.000 289 33740.52 114.30 17093.54 88888.00 2016-10-15 00:24:08.000 289 33740.51 114.32 17093.54 88888.00 2016-10-15 00:24:09.000 289 33740.48 114.31 17093.51 88888.00 2016-10-15 00:24:10.000 289 33740.49 114.30 17093.56 37823.61 2016-10-15 00:24:11.000 289 33740.47 114.31 17093.58 88888.00 2016-10-15 00:24:12.000 289 33740.42 114.29 17093.54 88888.00 2016-10-15 00:24:13.000 289 33740.47 114.32 17093.49 88888.00 2016-10-15 00:24:14.000 289 33740.51 114.30 17093.51 88888.00 2016-10-15 00:24:15.000 289 33740.50 114.26 17093.54 37823.50 2016-10-15 00:24:16.000 289 33740.49 114.29 17093.53 88888.00 2016-10-15 00:24:17.000 289 33740.50 114.27 17093.54 88888.00 2016-10-15 00:24:18.000 289 33740.50 114.25 17093.58 88888.00 2016-10-15 00:24:19.000 289 33740.48 114.31 17093.54 88888.00 2016-10-15 00:24:20.000 289 33740.46 114.27 17093.53 37823.59 2016-10-15 00:24:21.000 289 33740.44 114.28 17093.53 88888.00 2016-10-15 00:24:22.000 289 33740.45 114.27 17093.56 88888.00 2016-10-15 00:24:23.000 289 33740.45 114.25 17093.53 88888.00 2016-10-15 00:24:24.000 289 33740.43 114.27 17093.56 88888.00 2016-10-15 00:24:25.000 289 33740.45 114.28 17093.60 37823.50 2016-10-15 00:24:26.000 289 33740.44 114.31 17093.58 88888.00 2016-10-15 00:24:27.000 289 33740.42 114.33 17093.56 88888.00 2016-10-15 00:24:28.000 289 33740.41 114.28 17093.53 88888.00 2016-10-15 00:24:29.000 289 33740.42 114.33 17093.54 88888.00 2016-10-15 00:24:30.000 289 33740.45 114.32 17093.53 37823.51 2016-10-15 00:24:31.000 289 33740.47 114.27 17093.53 88888.00 2016-10-15 00:24:32.000 289 33740.47 114.24 17093.53 88888.00 2016-10-15 00:24:33.000 289 33740.48 114.23 17093.53 88888.00 2016-10-15 00:24:34.000 289 33740.49 114.23 17093.53 88888.00 2016-10-15 00:24:35.000 289 33740.51 114.24 17093.54 37823.53 2016-10-15 00:24:36.000 289 33740.50 114.21 17093.53 88888.00 2016-10-15 00:24:37.000 289 33740.46 114.25 17093.53 88888.00 2016-10-15 00:24:38.000 289 33740.48 114.24 17093.53 88888.00 2016-10-15 00:24:39.000 289 33740.51 114.24 17093.54 88888.00 2016-10-15 00:24:40.000 289 33740.53 114.24 17093.56 37823.54 2016-10-15 00:24:41.000 289 33740.47 114.24 17093.58 88888.00 2016-10-15 00:24:42.000 289 33740.47 114.26 17093.60 88888.00 2016-10-15 00:24:43.000 289 33740.47 114.25 17093.58 88888.00 2016-10-15 00:24:44.000 289 33740.44 114.26 17093.58 88888.00 2016-10-15 00:24:45.000 289 33740.45 114.28 17093.60 37823.55 2016-10-15 00:24:46.000 289 33740.45 114.24 17093.60 88888.00 2016-10-15 00:24:47.000 289 33740.47 114.22 17093.58 88888.00 2016-10-15 00:24:48.000 289 33740.44 114.20 17093.58 88888.00 2016-10-15 00:24:49.000 289 33740.44 114.23 17093.54 88888.00 2016-10-15 00:24:50.000 289 33740.45 114.23 17093.56 37823.53 2016-10-15 00:24:51.000 289 33740.45 114.23 17093.60 88888.00 2016-10-15 00:24:52.000 289 33740.43 114.22 17093.62 88888.00 2016-10-15 00:24:53.000 289 33740.42 114.27 17093.62 88888.00 2016-10-15 00:24:54.000 289 33740.42 114.25 17093.62 88888.00 2016-10-15 00:24:55.000 289 33740.44 114.19 17093.65 37823.53 2016-10-15 00:24:56.000 289 33740.45 114.22 17093.65 88888.00 2016-10-15 00:24:57.000 289 33740.46 114.19 17093.67 88888.00 2016-10-15 00:24:58.000 289 33740.46 114.20 17093.63 88888.00 2016-10-15 00:24:59.000 289 33740.47 114.24 17093.58 88888.00 2016-10-15 00:25:00.000 289 33740.48 114.24 17093.56 37823.62 2016-10-15 00:25:01.000 289 33740.50 114.26 17093.56 88888.00 2016-10-15 00:25:02.000 289 33740.48 114.27 17093.56 88888.00 2016-10-15 00:25:03.000 289 33740.45 114.28 17093.56 88888.00 2016-10-15 00:25:04.000 289 33740.45 114.27 17093.58 88888.00 2016-10-15 00:25:05.000 289 33740.43 114.29 17093.60 37823.53 2016-10-15 00:25:06.000 289 33740.41 114.29 17093.61 88888.00 2016-10-15 00:25:07.000 289 33740.46 114.29 17093.62 88888.00 2016-10-15 00:25:08.000 289 33740.44 114.28 17093.58 88888.00 2016-10-15 00:25:09.000 289 33740.47 114.29 17093.63 88888.00 2016-10-15 00:25:10.000 289 33740.47 114.28 17093.60 37823.49 2016-10-15 00:25:11.000 289 33740.48 114.26 17093.56 88888.00 2016-10-15 00:25:12.000 289 33740.49 114.25 17093.60 88888.00 2016-10-15 00:25:13.000 289 33740.51 114.24 17093.67 88888.00 2016-10-15 00:25:14.000 289 33740.49 114.25 17093.69 88888.00 2016-10-15 00:25:15.000 289 33740.49 114.23 17093.65 37823.51 2016-10-15 00:25:16.000 289 33740.49 114.24 17093.61 88888.00 2016-10-15 00:25:17.000 289 33740.45 114.21 17093.60 88888.00 2016-10-15 00:25:18.000 289 33740.46 114.23 17093.58 88888.00 2016-10-15 00:25:19.000 289 33740.45 114.21 17093.60 88888.00 2016-10-15 00:25:20.000 289 33740.46 114.24 17093.60 37823.59 2016-10-15 00:25:21.000 289 33740.45 114.24 17093.60 88888.00 2016-10-15 00:25:22.000 289 33740.44 114.27 17093.58 88888.00 2016-10-15 00:25:23.000 289 33740.45 114.26 17093.60 88888.00 2016-10-15 00:25:24.000 289 33740.43 114.28 17093.63 88888.00 2016-10-15 00:25:25.000 289 33740.40 114.24 17093.65 37823.56 2016-10-15 00:25:26.000 289 33740.43 114.22 17093.65 88888.00 2016-10-15 00:25:27.000 289 33740.46 114.23 17093.65 88888.00 2016-10-15 00:25:28.000 289 33740.48 114.22 17093.60 88888.00 2016-10-15 00:25:29.000 289 33740.46 114.24 17093.58 88888.00 2016-10-15 00:25:30.000 289 33740.45 114.24 17093.58 37823.53 2016-10-15 00:25:31.000 289 33740.45 114.23 17093.60 88888.00 2016-10-15 00:25:32.000 289 33740.49 114.23 17093.61 88888.00 2016-10-15 00:25:33.000 289 33740.48 114.23 17093.60 88888.00 2016-10-15 00:25:34.000 289 33740.47 114.24 17093.65 88888.00 2016-10-15 00:25:35.000 289 33740.47 114.27 17093.65 37823.46 2016-10-15 00:25:36.000 289 33740.48 114.31 17093.65 88888.00 2016-10-15 00:25:37.000 289 33740.45 114.31 17093.67 88888.00 2016-10-15 00:25:38.000 289 33740.45 114.34 17093.67 88888.00 2016-10-15 00:25:39.000 289 33740.44 114.33 17093.65 88888.00 2016-10-15 00:25:40.000 289 33740.47 114.36 17093.65 37823.59 2016-10-15 00:25:41.000 289 33740.50 114.37 17093.67 88888.00 2016-10-15 00:25:42.000 289 33740.48 114.38 17093.65 88888.00 2016-10-15 00:25:43.000 289 33740.47 114.35 17093.63 88888.00 2016-10-15 00:25:44.000 289 33740.44 114.36 17093.62 88888.00 2016-10-15 00:25:45.000 289 33740.41 114.34 17093.60 37823.46 2016-10-15 00:25:46.000 289 33740.38 114.35 17093.61 88888.00 2016-10-15 00:25:47.000 289 33740.38 114.34 17093.65 88888.00 2016-10-15 00:25:48.000 289 33740.36 114.34 17093.62 88888.00 2016-10-15 00:25:49.000 289 33740.37 114.33 17093.65 88888.00 2016-10-15 00:25:50.000 289 33740.37 114.32 17093.67 37823.44 2016-10-15 00:25:51.000 289 33740.39 114.30 17093.63 88888.00 2016-10-15 00:25:52.000 289 33740.40 114.30 17093.58 88888.00 2016-10-15 00:25:53.000 289 33740.37 114.33 17093.58 88888.00 2016-10-15 00:25:54.000 289 33740.37 114.34 17093.58 88888.00 2016-10-15 00:25:55.000 289 33740.42 114.33 17093.58 37823.51 2016-10-15 00:25:56.000 289 33740.39 114.32 17093.60 88888.00 2016-10-15 00:25:57.000 289 33740.38 114.32 17093.60 88888.00 2016-10-15 00:25:58.000 289 33740.39 114.28 17093.62 88888.00 2016-10-15 00:25:59.000 289 33740.40 114.29 17093.63 88888.00 2016-10-15 00:26:00.000 289 33740.39 114.40 17093.69 37823.42 2016-10-15 00:26:01.000 289 33740.40 114.41 17093.63 88888.00 2016-10-15 00:26:02.000 289 33740.40 114.43 17093.63 88888.00 2016-10-15 00:26:03.000 289 33740.41 114.43 17093.65 88888.00 2016-10-15 00:26:04.000 289 33740.39 114.40 17093.67 88888.00 2016-10-15 00:26:05.000 289 33740.43 114.35 17093.60 37823.52 2016-10-15 00:26:06.000 289 33740.40 114.35 17093.60 88888.00 2016-10-15 00:26:07.000 289 33740.39 114.38 17093.67 88888.00 2016-10-15 00:26:08.000 289 33740.38 114.38 17093.69 88888.00 2016-10-15 00:26:09.000 289 33740.32 114.36 17093.65 88888.00 2016-10-15 00:26:10.000 289 33740.29 114.34 17093.67 37823.45 2016-10-15 00:26:11.000 289 33740.33 114.36 17093.67 88888.00 2016-10-15 00:26:12.000 289 33740.31 114.37 17093.69 88888.00 2016-10-15 00:26:13.000 289 33740.34 114.38 17093.72 88888.00 2016-10-15 00:26:14.000 289 33740.36 114.37 17093.69 88888.00 2016-10-15 00:26:15.000 289 33740.38 114.36 17093.63 37823.43 2016-10-15 00:26:16.000 289 33740.40 114.35 17093.61 88888.00 2016-10-15 00:26:17.000 289 33740.39 114.33 17093.58 88888.00 2016-10-15 00:26:18.000 289 33740.39 114.33 17093.58 88888.00 2016-10-15 00:26:19.000 289 33740.35 114.35 17093.61 88888.00 2016-10-15 00:26:20.000 289 33740.36 114.36 17093.65 37823.57 2016-10-15 00:26:21.000 289 33740.36 114.34 17093.63 88888.00 2016-10-15 00:26:22.000 289 33740.38 114.37 17093.63 88888.00 2016-10-15 00:26:23.000 289 33740.40 114.34 17093.67 88888.00 2016-10-15 00:26:24.000 289 33740.38 114.36 17093.67 88888.00 2016-10-15 00:26:25.000 289 33740.39 114.42 17093.62 37823.42 2016-10-15 00:26:26.000 289 33740.34 114.41 17093.60 88888.00 2016-10-15 00:26:27.000 289 33740.35 114.41 17093.60 88888.00 2016-10-15 00:26:28.000 289 33740.36 114.43 17093.61 88888.00 2016-10-15 00:26:29.000 289 33740.39 114.45 17093.58 88888.00 2016-10-15 00:26:30.000 289 33740.41 114.43 17093.56 37823.50 2016-10-15 00:26:31.000 289 33740.42 114.44 17093.54 88888.00 2016-10-15 00:26:32.000 289 33740.39 114.43 17093.51 88888.00 2016-10-15 00:26:33.000 289 33740.42 114.41 17093.58 88888.00 2016-10-15 00:26:34.000 289 33740.43 114.43 17093.60 88888.00 2016-10-15 00:26:35.000 289 33740.39 114.46 17093.58 37823.42 2016-10-15 00:26:36.000 289 33740.33 114.47 17093.60 88888.00 2016-10-15 00:26:37.000 289 33740.35 114.47 17093.61 88888.00 2016-10-15 00:26:38.000 289 33740.37 114.46 17093.60 88888.00 2016-10-15 00:26:39.000 289 33740.38 114.45 17093.58 88888.00 2016-10-15 00:26:40.000 289 33740.36 114.50 17093.58 37823.42 2016-10-15 00:26:41.000 289 33740.36 114.53 17093.60 88888.00 2016-10-15 00:26:42.000 289 33740.36 114.56 17093.60 88888.00 2016-10-15 00:26:43.000 289 33740.42 114.56 17093.58 88888.00 2016-10-15 00:26:44.000 289 33740.40 114.50 17093.56 88888.00 2016-10-15 00:26:45.000 289 33740.36 114.51 17093.58 37823.43 2016-10-15 00:26:46.000 289 33740.35 114.52 17093.61 88888.00 2016-10-15 00:26:47.000 289 33740.35 114.55 17093.60 88888.00 2016-10-15 00:26:48.000 289 33740.37 114.48 17093.61 88888.00 2016-10-15 00:26:49.000 289 33740.41 114.49 17093.58 88888.00 2016-10-15 00:26:50.000 289 33740.43 114.44 17093.60 37823.42 2016-10-15 00:26:51.000 289 33740.46 114.46 17093.62 88888.00 2016-10-15 00:26:52.000 289 33740.44 114.52 17093.62 88888.00 2016-10-15 00:26:53.000 289 33740.41 114.50 17093.62 88888.00 2016-10-15 00:26:54.000 289 33740.39 114.50 17093.60 88888.00 2016-10-15 00:26:55.000 289 33740.41 114.49 17093.58 37823.30 2016-10-15 00:26:56.000 289 33740.40 114.52 17093.58 88888.00 2016-10-15 00:26:57.000 289 33740.35 114.52 17093.54 88888.00 2016-10-15 00:26:58.000 289 33740.32 114.54 17093.53 88888.00 2016-10-15 00:26:59.000 289 33740.35 114.58 17093.53 88888.00 2016-10-15 00:27:00.000 289 33740.34 114.56 17093.54 37823.43 2016-10-15 00:27:01.000 289 33740.33 114.53 17093.51 88888.00 2016-10-15 00:27:02.000 289 33740.29 114.54 17093.49 88888.00 2016-10-15 00:27:03.000 289 33740.29 114.52 17093.56 88888.00 2016-10-15 00:27:04.000 289 33740.30 114.53 17093.56 88888.00 2016-10-15 00:27:05.000 289 33740.28 114.54 17093.54 37823.45 2016-10-15 00:27:06.000 289 33740.23 114.56 17093.56 88888.00 2016-10-15 00:27:07.000 289 33740.19 114.58 17093.58 88888.00 2016-10-15 00:27:08.000 289 33740.18 114.58 17093.58 88888.00 2016-10-15 00:27:09.000 289 33740.18 114.60 17093.60 88888.00 2016-10-15 00:27:10.000 289 33740.18 114.61 17093.60 37823.29 2016-10-15 00:27:11.000 289 33740.16 114.57 17093.62 88888.00 2016-10-15 00:27:12.000 289 33740.17 114.54 17093.62 88888.00 2016-10-15 00:27:13.000 289 33740.16 114.57 17093.63 88888.00 2016-10-15 00:27:14.000 289 33740.19 114.59 17093.65 88888.00 2016-10-15 00:27:15.000 289 33740.22 114.65 17093.58 37823.24 2016-10-15 00:27:16.000 289 33740.23 114.64 17093.58 88888.00 2016-10-15 00:27:17.000 289 33740.21 114.62 17093.60 88888.00 2016-10-15 00:27:18.000 289 33740.17 114.62 17093.62 88888.00 2016-10-15 00:27:19.000 289 33740.19 114.63 17093.63 88888.00 2016-10-15 00:27:20.000 289 33740.16 114.62 17093.67 37823.24 2016-10-15 00:27:21.000 289 33740.16 114.65 17093.67 88888.00 2016-10-15 00:27:22.000 289 33740.17 114.67 17093.63 88888.00 2016-10-15 00:27:23.000 289 33740.17 114.65 17093.65 88888.00 2016-10-15 00:27:24.000 289 33740.14 114.67 17093.69 88888.00 2016-10-15 00:27:25.000 289 33740.14 114.71 17093.65 37823.32 2016-10-15 00:27:26.000 289 33740.12 114.72 17093.65 88888.00 2016-10-15 00:27:27.000 289 33740.12 114.75 17093.65 88888.00 2016-10-15 00:27:28.000 289 33740.13 114.74 17093.65 88888.00 2016-10-15 00:27:29.000 289 33740.13 114.70 17093.60 88888.00 2016-10-15 00:27:30.000 289 33740.13 114.71 17093.60 37823.21 2016-10-15 00:27:31.000 289 33740.14 114.74 17093.61 88888.00 2016-10-15 00:27:32.000 289 33740.11 114.77 17093.61 88888.00 2016-10-15 00:27:33.000 289 33740.11 114.79 17093.58 88888.00 2016-10-15 00:27:34.000 289 33740.11 114.77 17093.58 88888.00 2016-10-15 00:27:35.000 289 33740.10 114.74 17093.58 37823.14 2016-10-15 00:27:36.000 289 33740.11 114.77 17093.60 88888.00 2016-10-15 00:27:37.000 289 33740.09 114.80 17093.60 88888.00 2016-10-15 00:27:38.000 289 33740.05 114.78 17093.60 88888.00 2016-10-15 00:27:39.000 289 33740.04 114.78 17093.61 88888.00 2016-10-15 00:27:40.000 289 33740.04 114.82 17093.61 37823.19 2016-10-15 00:27:41.000 289 33740.04 114.81 17093.62 88888.00 2016-10-15 00:27:42.000 289 33740.02 114.83 17093.61 88888.00 2016-10-15 00:27:43.000 289 33740.01 114.82 17093.61 88888.00 2016-10-15 00:27:44.000 289 33740.01 114.81 17093.62 88888.00 2016-10-15 00:27:45.000 289 33740.00 114.81 17093.60 37823.20 2016-10-15 00:27:46.000 289 33739.98 114.86 17093.60 88888.00 2016-10-15 00:27:47.000 289 33739.98 114.87 17093.60 88888.00 2016-10-15 00:27:48.000 289 33739.99 114.89 17093.60 88888.00 2016-10-15 00:27:49.000 289 33740.00 114.86 17093.60 88888.00 2016-10-15 00:27:50.000 289 33740.02 114.85 17093.58 37823.18 2016-10-15 00:27:51.000 289 33740.00 114.83 17093.61 88888.00 2016-10-15 00:27:52.000 289 33739.95 114.84 17093.63 88888.00 2016-10-15 00:27:53.000 289 33739.93 114.85 17093.60 88888.00 2016-10-15 00:27:54.000 289 33739.97 114.86 17093.60 88888.00 2016-10-15 00:27:55.000 289 33739.98 114.82 17093.60 37823.14 2016-10-15 00:27:56.000 289 33739.96 114.84 17093.60 88888.00 2016-10-15 00:27:57.000 289 33739.95 114.87 17093.61 88888.00 2016-10-15 00:27:58.000 289 33740.00 114.88 17093.61 88888.00 2016-10-15 00:27:59.000 289 33740.02 114.86 17093.60 88888.00 2016-10-15 00:28:00.000 289 33739.98 114.84 17093.56 37823.26 2016-10-15 00:28:01.000 289 33739.95 114.81 17093.58 88888.00 2016-10-15 00:28:02.000 289 33739.94 114.84 17093.53 88888.00 2016-10-15 00:28:03.000 289 33739.93 114.84 17093.56 88888.00 2016-10-15 00:28:04.000 289 33739.96 114.87 17093.61 88888.00 2016-10-15 00:28:05.000 289 33739.98 114.92 17093.61 37823.26 2016-10-15 00:28:06.000 289 33739.93 114.90 17093.62 88888.00 2016-10-15 00:28:07.000 289 33739.97 114.89 17093.63 88888.00 2016-10-15 00:28:08.000 289 33739.99 114.94 17093.62 88888.00 2016-10-15 00:28:09.000 289 33739.99 114.93 17093.65 88888.00 2016-10-15 00:28:10.000 289 33739.97 114.87 17093.65 37823.11 2016-10-15 00:28:11.000 289 33740.00 114.84 17093.65 88888.00 2016-10-15 00:28:12.000 289 33740.00 114.84 17093.69 88888.00 2016-10-15 00:28:13.000 289 33740.01 114.90 17093.67 88888.00 2016-10-15 00:28:14.000 289 33739.99 114.93 17093.65 88888.00 2016-10-15 00:28:15.000 289 33739.97 114.93 17093.69 37823.08 2016-10-15 00:28:16.000 289 33739.95 114.91 17093.67 88888.00 2016-10-15 00:28:17.000 289 33739.98 114.91 17093.67 88888.00 2016-10-15 00:28:18.000 289 33739.99 114.91 17093.63 88888.00 2016-10-15 00:28:19.000 289 33739.97 114.94 17093.63 88888.00 2016-10-15 00:28:20.000 289 33739.98 114.97 17093.65 37823.13 2016-10-15 00:28:21.000 289 33739.96 114.99 17093.65 88888.00 2016-10-15 00:28:22.000 289 33739.93 114.99 17093.67 88888.00 2016-10-15 00:28:23.000 289 33739.95 114.97 17093.69 88888.00 2016-10-15 00:28:24.000 289 33739.94 114.98 17093.69 88888.00 2016-10-15 00:28:25.000 289 33739.97 115.00 17093.67 37823.20 2016-10-15 00:28:26.000 289 33739.96 114.98 17093.63 88888.00 2016-10-15 00:28:27.000 289 33739.98 114.96 17093.65 88888.00 2016-10-15 00:28:28.000 289 33739.97 114.95 17093.62 88888.00 2016-10-15 00:28:29.000 289 33739.99 115.01 17093.58 88888.00 2016-10-15 00:28:30.000 289 33739.99 115.00 17093.58 37823.15 2016-10-15 00:28:31.000 289 33739.98 115.02 17093.60 88888.00 2016-10-15 00:28:32.000 289 33739.99 115.04 17093.60 88888.00 2016-10-15 00:28:33.000 289 33739.97 115.06 17093.60 88888.00 2016-10-15 00:28:34.000 289 33739.96 115.04 17093.62 88888.00 2016-10-15 00:28:35.000 289 33739.98 115.03 17093.67 37823.17 2016-10-15 00:28:36.000 289 33739.97 115.07 17093.62 88888.00 2016-10-15 00:28:37.000 289 33739.99 115.08 17093.62 88888.00 2016-10-15 00:28:38.000 289 33739.99 115.08 17093.60 88888.00 2016-10-15 00:28:39.000 289 33740.01 115.07 17093.58 88888.00 2016-10-15 00:28:40.000 289 33740.02 115.08 17093.58 37823.18 2016-10-15 00:28:41.000 289 33740.04 115.10 17093.58 88888.00 2016-10-15 00:28:42.000 289 33740.01 115.11 17093.56 88888.00 2016-10-15 00:28:43.000 289 33740.03 115.08 17093.60 88888.00 2016-10-15 00:28:44.000 289 33739.98 115.06 17093.58 88888.00 2016-10-15 00:28:45.000 289 33739.96 115.04 17093.56 37823.21 2016-10-15 00:28:46.000 289 33739.96 115.08 17093.58 88888.00 2016-10-15 00:28:47.000 289 33739.97 115.09 17093.62 88888.00 2016-10-15 00:28:48.000 289 33739.98 115.09 17093.62 88888.00 2016-10-15 00:28:49.000 289 33740.00 115.08 17093.60 88888.00 2016-10-15 00:28:50.000 289 33739.98 115.10 17093.56 37823.10 2016-10-15 00:28:51.000 289 33740.00 115.08 17093.58 88888.00 2016-10-15 00:28:52.000 289 33740.00 115.06 17093.56 88888.00 2016-10-15 00:28:53.000 289 33739.99 115.08 17093.60 88888.00 2016-10-15 00:28:54.000 289 33740.00 115.13 17093.58 88888.00 2016-10-15 00:28:55.000 289 33740.03 115.11 17093.54 37823.19 2016-10-15 00:28:56.000 289 33740.06 115.10 17093.58 88888.00 2016-10-15 00:28:57.000 289 33740.04 115.11 17093.58 88888.00 2016-10-15 00:28:58.000 289 33740.03 115.11 17093.53 88888.00 2016-10-15 00:28:59.000 289 33740.01 115.09 17093.53 88888.00 2016-10-15 00:29:00.000 289 33740.01 115.06 17093.58 37823.15 2016-10-15 00:29:01.000 289 33740.01 115.07 17093.61 88888.00 2016-10-15 00:29:02.000 289 33740.01 115.08 17093.60 88888.00 2016-10-15 00:29:03.000 289 33740.03 115.07 17093.62 88888.00 2016-10-15 00:29:04.000 289 33740.03 115.08 17093.61 88888.00 2016-10-15 00:29:05.000 289 33740.03 115.12 17093.60 37823.27 2016-10-15 00:29:06.000 289 33740.04 115.12 17093.60 88888.00 2016-10-15 00:29:07.000 289 33739.99 115.09 17093.60 88888.00 2016-10-15 00:29:08.000 289 33740.01 115.12 17093.58 88888.00 2016-10-15 00:29:09.000 289 33740.03 115.14 17093.58 88888.00 2016-10-15 00:29:10.000 289 33740.05 115.17 17093.58 37823.24 2016-10-15 00:29:11.000 289 33740.08 115.19 17093.58 88888.00 2016-10-15 00:29:12.000 289 33740.07 115.15 17093.58 88888.00 2016-10-15 00:29:13.000 289 33740.08 115.12 17093.60 88888.00 2016-10-15 00:29:14.000 289 33740.06 115.11 17093.60 88888.00 2016-10-15 00:29:15.000 289 33740.04 115.17 17093.61 37823.25 2016-10-15 00:29:16.000 289 33740.03 115.21 17093.60 88888.00 2016-10-15 00:29:17.000 289 33740.09 115.17 17093.60 88888.00 2016-10-15 00:29:18.000 289 33740.10 115.19 17093.60 88888.00 2016-10-15 00:29:19.000 289 33740.13 115.23 17093.61 88888.00 2016-10-15 00:29:20.000 289 33740.12 115.23 17093.61 37823.31 2016-10-15 00:29:21.000 289 33740.13 115.21 17093.60 88888.00 2016-10-15 00:29:22.000 289 33740.09 115.21 17093.60 88888.00 2016-10-15 00:29:23.000 289 33740.08 115.20 17093.61 88888.00 2016-10-15 00:29:24.000 289 33740.09 115.20 17093.60 88888.00 2016-10-15 00:29:25.000 289 33740.11 115.18 17093.60 37823.26 2016-10-15 00:29:26.000 289 33740.09 115.17 17093.60 88888.00 2016-10-15 00:29:27.000 289 33740.14 115.19 17093.63 88888.00 2016-10-15 00:29:28.000 289 33740.11 115.18 17093.60 88888.00 2016-10-15 00:29:29.000 289 33740.10 115.17 17093.56 88888.00 2016-10-15 00:29:30.000 289 33740.05 115.21 17093.53 37823.22 2016-10-15 00:29:31.000 289 33740.04 115.21 17093.54 88888.00 2016-10-15 00:29:32.000 289 33740.10 115.19 17093.53 88888.00 2016-10-15 00:29:33.000 289 33740.14 115.20 17093.56 88888.00 2016-10-15 00:29:34.000 289 33740.17 115.15 17093.49 88888.00 2016-10-15 00:29:35.000 289 33740.16 115.20 17093.49 37823.23 2016-10-15 00:29:36.000 289 33740.09 115.22 17093.51 88888.00 2016-10-15 00:29:37.000 289 33740.09 115.19 17093.51 88888.00 2016-10-15 00:29:38.000 289 33740.13 115.23 17093.54 88888.00 2016-10-15 00:29:39.000 289 33740.15 115.24 17093.58 88888.00 2016-10-15 00:29:40.000 289 33740.16 115.26 17093.58 37823.27 2016-10-15 00:29:41.000 289 33740.19 115.28 17093.56 88888.00 2016-10-15 00:29:42.000 289 33740.20 115.26 17093.51 88888.00 2016-10-15 00:29:43.000 289 33740.21 115.28 17093.49 88888.00 2016-10-15 00:29:44.000 289 33740.20 115.28 17093.53 88888.00 2016-10-15 00:29:45.000 289 33740.15 115.25 17093.53 37823.27 2016-10-15 00:29:46.000 289 33740.17 115.30 17093.51 88888.00 2016-10-15 00:29:47.000 289 33740.14 115.34 17093.54 88888.00 2016-10-15 00:29:48.000 289 33740.17 115.35 17093.53 88888.00 2016-10-15 00:29:49.000 289 33740.24 115.34 17093.53 88888.00 2016-10-15 00:29:50.000 289 33740.23 115.29 17093.51 37823.29 2016-10-15 00:29:51.000 289 33740.19 115.27 17093.49 88888.00 2016-10-15 00:29:52.000 289 33740.20 115.26 17093.51 88888.00 2016-10-15 00:29:53.000 289 33740.17 115.26 17093.49 88888.00 2016-10-15 00:29:54.000 289 33740.20 115.23 17093.49 88888.00 2016-10-15 00:29:55.000 289 33740.24 115.24 17093.49 37823.28 2016-10-15 00:29:56.000 289 33740.24 115.26 17093.51 88888.00 2016-10-15 00:29:57.000 289 33740.19 115.31 17093.54 88888.00 2016-10-15 00:29:58.000 289 33740.23 115.27 17093.56 88888.00 2016-10-15 00:29:59.000 289 33740.21 115.29 17093.56 88888.00 2016-10-15 00:30:00.000 289 33740.20 115.29 17093.56 37823.29 2016-10-15 00:30:01.000 289 33740.22 115.31 17093.53 88888.00 2016-10-15 00:30:02.000 289 33740.22 115.31 17093.51 88888.00 2016-10-15 00:30:03.000 289 33740.22 115.30 17093.51 88888.00 2016-10-15 00:30:04.000 289 33740.22 115.26 17093.53 88888.00 2016-10-15 00:30:05.000 289 33740.18 115.26 17093.53 37823.39 2016-10-15 00:30:06.000 289 33740.21 115.28 17093.53 88888.00 2016-10-15 00:30:07.000 289 33740.20 115.31 17093.51 88888.00 2016-10-15 00:30:08.000 289 33740.17 115.28 17093.51 88888.00 2016-10-15 00:30:09.000 289 33740.20 115.28 17093.51 88888.00 2016-10-15 00:30:10.000 289 33740.17 115.32 17093.53 37823.37 2016-10-15 00:30:11.000 289 33740.16 115.30 17093.53 88888.00 2016-10-15 00:30:12.000 289 33740.17 115.31 17093.51 88888.00 2016-10-15 00:30:13.000 289 33740.22 115.32 17093.53 88888.00 2016-10-15 00:30:14.000 289 33740.24 115.33 17093.47 88888.00 2016-10-15 00:30:15.000 289 33740.23 115.30 17093.47 37823.32 2016-10-15 00:30:16.000 289 33740.24 115.26 17093.45 88888.00 2016-10-15 00:30:17.000 289 33740.26 115.26 17093.47 88888.00 2016-10-15 00:30:18.000 289 33740.26 115.24 17093.47 88888.00 2016-10-15 00:30:19.000 289 33740.25 115.28 17093.44 88888.00 2016-10-15 00:30:20.000 289 33740.27 115.27 17093.47 37823.47 2016-10-15 00:30:21.000 289 33740.31 115.29 17093.54 88888.00 2016-10-15 00:30:22.000 289 33740.32 115.28 17093.53 88888.00 2016-10-15 00:30:23.000 289 33740.31 115.29 17093.49 88888.00 2016-10-15 00:30:24.000 289 33740.31 115.29 17093.53 88888.00 2016-10-15 00:30:25.000 289 33740.32 115.35 17093.51 37823.42 2016-10-15 00:30:26.000 289 33740.33 115.35 17093.51 88888.00 2016-10-15 00:30:27.000 289 33740.34 115.36 17093.53 88888.00 2016-10-15 00:30:28.000 289 33740.32 115.34 17093.51 88888.00 2016-10-15 00:30:29.000 289 33740.32 115.35 17093.53 88888.00 2016-10-15 00:30:30.000 289 33740.35 115.35 17093.51 37823.36 2016-10-15 00:30:31.000 289 33740.36 115.31 17093.47 88888.00 2016-10-15 00:30:32.000 289 33740.33 115.29 17093.49 88888.00 2016-10-15 00:30:33.000 289 33740.33 115.27 17093.47 88888.00 2016-10-15 00:30:34.000 289 33740.34 115.28 17093.47 88888.00 2016-10-15 00:30:35.000 289 33740.35 115.31 17093.47 37823.41 2016-10-15 00:30:36.000 289 33740.37 115.29 17093.49 88888.00 2016-10-15 00:30:37.000 289 33740.37 115.34 17093.49 88888.00 2016-10-15 00:30:38.000 289 33740.34 115.35 17093.53 88888.00 2016-10-15 00:30:39.000 289 33740.35 115.30 17093.54 88888.00 2016-10-15 00:30:40.000 289 33740.34 115.31 17093.51 37823.43 2016-10-15 00:30:41.000 289 33740.33 115.30 17093.51 88888.00 2016-10-15 00:30:42.000 289 33740.34 115.30 17093.45 88888.00 2016-10-15 00:30:43.000 289 33740.37 115.29 17093.44 88888.00 2016-10-15 00:30:44.000 289 33740.37 115.29 17093.45 88888.00 2016-10-15 00:30:45.000 289 33740.40 115.30 17093.44 37823.47 2016-10-15 00:30:46.000 289 33740.39 115.33 17093.47 88888.00 2016-10-15 00:30:47.000 289 33740.41 115.34 17093.51 88888.00 2016-10-15 00:30:48.000 289 33740.38 115.32 17093.49 88888.00 2016-10-15 00:30:49.000 289 33740.38 115.28 17093.49 88888.00 2016-10-15 00:30:50.000 289 33740.40 115.33 17093.49 37823.42 2016-10-15 00:30:51.000 289 33740.40 115.35 17093.51 88888.00 2016-10-15 00:30:52.000 289 33740.39 115.31 17093.45 88888.00 2016-10-15 00:30:53.000 289 33740.37 115.30 17093.42 88888.00 2016-10-15 00:30:54.000 289 33740.39 115.32 17093.42 88888.00 2016-10-15 00:30:55.000 289 33740.36 115.38 17093.45 37823.44 2016-10-15 00:30:56.000 289 33740.36 115.37 17093.49 88888.00 2016-10-15 00:30:57.000 289 33740.38 115.36 17093.49 88888.00 2016-10-15 00:30:58.000 289 33740.33 115.35 17093.44 88888.00 2016-10-15 00:30:59.000 289 33740.32 115.36 17093.45 88888.00 2016-10-15 00:31:00.000 289 33740.35 115.35 17093.49 37823.45 2016-10-15 00:31:01.000 289 33740.36 115.39 17093.44 88888.00 2016-10-15 00:31:02.000 289 33740.36 115.44 17093.44 88888.00 2016-10-15 00:31:03.000 289 33740.39 115.40 17093.45 88888.00 2016-10-15 00:31:04.000 289 33740.39 115.38 17093.47 88888.00 2016-10-15 00:31:05.000 289 33740.40 115.36 17093.51 37823.54 2016-10-15 00:31:06.000 289 33740.43 115.38 17093.53 88888.00 2016-10-15 00:31:07.000 289 33740.45 115.41 17093.53 88888.00 2016-10-15 00:31:08.000 289 33740.45 115.37 17093.49 88888.00 2016-10-15 00:31:09.000 289 33740.43 115.34 17093.47 88888.00 2016-10-15 00:31:10.000 289 33740.43 115.36 17093.51 37823.44 2016-10-15 00:31:11.000 289 33740.47 115.41 17093.51 88888.00 2016-10-15 00:31:12.000 289 33740.42 115.42 17093.51 88888.00 2016-10-15 00:31:13.000 289 33740.43 115.41 17093.53 88888.00 2016-10-15 00:31:14.000 289 33740.45 115.41 17093.53 88888.00 2016-10-15 00:31:15.000 289 33740.45 115.42 17093.49 37823.48 2016-10-15 00:31:16.000 289 33740.44 115.43 17093.49 88888.00 2016-10-15 00:31:17.000 289 33740.45 115.39 17093.51 88888.00 2016-10-15 00:31:18.000 289 33740.46 115.41 17093.47 88888.00 2016-10-15 00:31:19.000 289 33740.46 115.42 17093.47 88888.00 2016-10-15 00:31:20.000 289 33740.49 115.42 17093.49 37823.47 2016-10-15 00:31:21.000 289 33740.48 115.43 17093.49 88888.00 2016-10-15 00:31:22.000 289 33740.48 115.42 17093.49 88888.00 2016-10-15 00:31:23.000 289 33740.48 115.43 17093.51 88888.00 2016-10-15 00:31:24.000 289 33740.46 115.44 17093.47 88888.00 2016-10-15 00:31:25.000 289 33740.46 115.46 17093.45 37823.57 2016-10-15 00:31:26.000 289 33740.51 115.46 17093.51 88888.00 2016-10-15 00:31:27.000 289 33740.51 115.45 17093.49 88888.00 2016-10-15 00:31:28.000 289 33740.50 115.45 17093.47 88888.00 2016-10-15 00:31:29.000 289 33740.52 115.43 17093.45 88888.00 2016-10-15 00:31:30.000 289 33740.52 115.41 17093.45 37823.62 2016-10-15 00:31:31.000 289 33740.54 115.41 17093.40 88888.00 2016-10-15 00:31:32.000 289 33740.56 115.45 17093.40 88888.00 2016-10-15 00:31:33.000 289 33740.55 115.44 17093.38 88888.00 2016-10-15 00:31:34.000 289 33740.53 115.44 17093.40 88888.00 2016-10-15 00:31:35.000 289 33740.51 115.46 17093.42 37823.51 2016-10-15 00:31:36.000 289 33740.52 115.50 17093.42 88888.00 2016-10-15 00:31:37.000 289 33740.53 115.48 17093.42 88888.00 2016-10-15 00:31:38.000 289 33740.50 115.42 17093.40 88888.00 2016-10-15 00:31:39.000 289 33740.52 115.41 17093.40 88888.00 2016-10-15 00:31:40.000 289 33740.53 115.46 17093.47 37823.55 2016-10-15 00:31:41.000 289 33740.52 115.46 17093.47 88888.00 2016-10-15 00:31:42.000 289 33740.51 115.47 17093.47 88888.00 2016-10-15 00:31:43.000 289 33740.49 115.50 17093.45 88888.00 2016-10-15 00:31:44.000 289 33740.50 115.55 17093.47 88888.00 2016-10-15 00:31:45.000 289 33740.53 115.51 17093.49 37823.62 2016-10-15 00:31:46.000 289 33740.54 115.45 17093.45 88888.00 2016-10-15 00:31:47.000 289 33740.53 115.44 17093.49 88888.00 2016-10-15 00:31:48.000 289 33740.57 115.46 17093.49 88888.00 2016-10-15 00:31:49.000 289 33740.58 115.49 17093.44 88888.00 2016-10-15 00:31:50.000 289 33740.55 115.49 17093.47 37823.56 2016-10-15 00:31:51.000 289 33740.53 115.46 17093.47 88888.00 2016-10-15 00:31:52.000 289 33740.54 115.46 17093.49 88888.00 2016-10-15 00:31:53.000 289 33740.55 115.47 17093.47 88888.00 2016-10-15 00:31:54.000 289 33740.57 115.43 17093.47 88888.00 2016-10-15 00:31:55.000 289 33740.54 115.43 17093.44 37823.59 2016-10-15 00:31:56.000 289 33740.55 115.47 17093.44 88888.00 2016-10-15 00:31:57.000 289 33740.56 115.47 17093.44 88888.00 2016-10-15 00:31:58.000 289 33740.59 115.52 17093.42 88888.00 2016-10-15 00:31:59.000 289 33740.60 115.53 17093.44 88888.00 2016-10-15 00:32:00.000 289 33740.59 115.53 17093.40 37823.55 2016-10-15 00:32:01.000 289 33740.59 115.55 17093.44 88888.00 2016-10-15 00:32:02.000 289 33740.59 115.53 17093.42 88888.00 2016-10-15 00:32:03.000 289 33740.61 115.49 17093.38 88888.00 2016-10-15 00:32:04.000 289 33740.57 115.47 17093.44 88888.00 2016-10-15 00:32:05.000 289 33740.58 115.49 17093.47 37823.62 2016-10-15 00:32:06.000 289 33740.57 115.48 17093.47 88888.00 2016-10-15 00:32:07.000 289 33740.56 115.49 17093.45 88888.00 2016-10-15 00:32:08.000 289 33740.56 115.54 17093.42 88888.00 2016-10-15 00:32:09.000 289 33740.54 115.52 17093.42 88888.00 2016-10-15 00:32:10.000 289 33740.55 115.53 17093.42 37823.64 2016-10-15 00:32:11.000 289 33740.56 115.54 17093.42 88888.00 2016-10-15 00:32:12.000 289 33740.58 115.56 17093.44 88888.00 2016-10-15 00:32:13.000 289 33740.61 115.56 17093.38 88888.00 2016-10-15 00:32:14.000 289 33740.62 115.51 17093.36 88888.00 2016-10-15 00:32:15.000 289 33740.58 115.52 17093.40 37823.71 2016-10-15 00:32:16.000 289 33740.57 115.52 17093.40 88888.00 2016-10-15 00:32:17.000 289 33740.58 115.52 17093.44 88888.00 2016-10-15 00:32:18.000 289 33740.56 115.55 17093.44 88888.00 2016-10-15 00:32:19.000 289 33740.62 115.57 17093.47 88888.00 2016-10-15 00:32:20.000 289 33740.61 115.55 17093.47 37823.65 2016-10-15 00:32:21.000 289 33740.63 115.54 17093.45 88888.00 2016-10-15 00:32:22.000 289 33740.67 115.54 17093.44 88888.00 2016-10-15 00:32:23.000 289 33740.64 115.50 17093.45 88888.00 2016-10-15 00:32:24.000 289 33740.64 115.51 17093.44 88888.00 2016-10-15 00:32:25.000 289 33740.66 115.53 17093.40 37823.58 2016-10-15 00:32:26.000 289 33740.67 115.56 17093.44 88888.00 2016-10-15 00:32:27.000 289 33740.69 115.55 17093.47 88888.00 2016-10-15 00:32:28.000 289 33740.70 115.58 17093.47 88888.00 2016-10-15 00:32:29.000 289 33740.73 115.59 17093.42 88888.00 2016-10-15 00:32:30.000 289 33740.73 115.63 17093.42 37823.61 2016-10-15 00:32:31.000 289 33740.72 115.64 17093.42 88888.00 2016-10-15 00:32:32.000 289 33740.70 115.60 17093.44 88888.00 2016-10-15 00:32:33.000 289 33740.74 115.57 17093.42 88888.00 2016-10-15 00:32:34.000 289 33740.74 115.53 17093.44 88888.00 2016-10-15 00:32:35.000 289 33740.74 115.55 17093.44 37823.62 2016-10-15 00:32:36.000 289 33740.76 115.58 17093.40 88888.00 2016-10-15 00:32:37.000 289 33740.74 115.60 17093.42 88888.00 2016-10-15 00:32:38.000 289 33740.75 115.58 17093.40 88888.00 2016-10-15 00:32:39.000 289 33740.77 115.58 17093.42 88888.00 2016-10-15 00:32:40.000 289 33740.76 115.61 17093.38 37823.65 2016-10-15 00:32:41.000 289 33740.74 115.62 17093.35 88888.00 2016-10-15 00:32:42.000 289 33740.71 115.57 17093.36 88888.00 2016-10-15 00:32:43.000 289 33740.71 115.58 17093.38 88888.00 2016-10-15 00:32:44.000 289 33740.71 115.60 17093.38 88888.00 2016-10-15 00:32:45.000 289 33740.74 115.59 17093.36 37823.71 2016-10-15 00:32:46.000 289 33740.76 115.59 17093.38 88888.00 2016-10-15 00:32:47.000 289 33740.70 115.62 17093.35 88888.00 2016-10-15 00:32:48.000 289 33740.70 115.61 17093.38 88888.00 2016-10-15 00:32:49.000 289 33740.73 115.61 17093.44 88888.00 2016-10-15 00:32:50.000 289 33740.74 115.64 17093.44 37823.68 2016-10-15 00:32:51.000 289 33740.72 115.61 17093.40 88888.00 2016-10-15 00:32:52.000 289 33740.69 115.60 17093.40 88888.00 2016-10-15 00:32:53.000 289 33740.69 115.59 17093.40 88888.00 2016-10-15 00:32:54.000 289 33740.71 115.56 17093.42 88888.00 2016-10-15 00:32:55.000 289 33740.75 115.57 17093.44 37823.69 2016-10-15 00:32:56.000 289 33740.73 115.60 17093.47 88888.00 2016-10-15 00:32:57.000 289 33740.75 115.61 17093.44 88888.00 2016-10-15 00:32:58.000 289 33740.76 115.61 17093.42 88888.00 2016-10-15 00:32:59.000 289 33740.75 115.64 17093.40 88888.00 2016-10-15 00:33:00.000 289 33740.77 115.64 17093.38 37823.79 2016-10-15 00:33:01.000 289 33740.78 115.65 17093.38 88888.00 2016-10-15 00:33:02.000 289 33740.73 115.64 17093.42 88888.00 2016-10-15 00:33:03.000 289 33740.74 115.63 17093.44 88888.00 2016-10-15 00:33:04.000 289 33740.75 115.64 17093.42 88888.00 2016-10-15 00:33:05.000 289 33740.75 115.64 17093.45 37823.68 2016-10-15 00:33:06.000 289 33740.72 115.63 17093.44 88888.00 2016-10-15 00:33:07.000 289 33740.69 115.66 17093.44 88888.00 2016-10-15 00:33:08.000 289 33740.68 115.68 17093.42 88888.00 2016-10-15 00:33:09.000 289 33740.70 115.70 17093.36 88888.00 2016-10-15 00:33:10.000 289 33740.72 115.68 17093.38 37823.75 2016-10-15 00:33:11.000 289 33740.73 115.63 17093.38 88888.00 2016-10-15 00:33:12.000 289 33740.70 115.67 17093.38 88888.00 2016-10-15 00:33:13.000 289 33740.71 115.71 17093.40 88888.00 2016-10-15 00:33:14.000 289 33740.69 115.68 17093.38 88888.00 2016-10-15 00:33:15.000 289 33740.74 115.67 17093.35 37823.72 2016-10-15 00:33:16.000 289 33740.73 115.63 17093.33 88888.00 2016-10-15 00:33:17.000 289 33740.73 115.64 17093.33 88888.00 2016-10-15 00:33:18.000 289 33740.73 115.69 17093.33 88888.00 2016-10-15 00:33:19.000 289 33740.74 115.68 17093.31 88888.00 2016-10-15 00:33:20.000 289 33740.72 115.68 17093.33 37823.74 2016-10-15 00:33:21.000 289 33740.76 115.67 17093.33 88888.00 2016-10-15 00:33:22.000 289 33740.77 115.69 17093.40 88888.00 2016-10-15 00:33:23.000 289 33740.76 115.68 17093.38 88888.00 2016-10-15 00:33:24.000 289 33740.74 115.70 17093.35 88888.00 2016-10-15 00:33:25.000 289 33740.73 115.69 17093.33 37823.83 2016-10-15 00:33:26.000 289 33740.74 115.73 17093.35 88888.00 2016-10-15 00:33:27.000 289 33740.75 115.72 17093.40 88888.00 2016-10-15 00:33:28.000 289 33740.74 115.66 17093.36 88888.00 2016-10-15 00:33:29.000 289 33740.79 115.65 17093.36 88888.00 2016-10-15 00:33:30.000 289 33740.80 115.65 17093.31 37823.70 2016-10-15 00:33:31.000 289 33740.78 115.66 17093.31 88888.00 2016-10-15 00:33:32.000 289 33740.74 115.70 17093.28 88888.00 2016-10-15 00:33:33.000 289 33740.73 115.66 17093.33 88888.00 2016-10-15 00:33:34.000 289 33740.74 115.67 17093.35 88888.00 2016-10-15 00:33:35.000 289 33740.76 115.67 17093.31 37823.84 2016-10-15 00:33:36.000 289 33740.79 115.64 17093.31 88888.00 2016-10-15 00:33:37.000 289 33740.80 115.69 17093.31 88888.00 2016-10-15 00:33:38.000 289 33740.80 115.66 17093.36 88888.00 2016-10-15 00:33:39.000 289 33740.78 115.66 17093.36 88888.00 2016-10-15 00:33:40.000 289 33740.79 115.70 17093.31 37823.74 2016-10-15 00:33:41.000 289 33740.81 115.75 17093.29 88888.00 2016-10-15 00:33:42.000 289 33740.80 115.74 17093.31 88888.00 2016-10-15 00:33:43.000 289 33740.79 115.72 17093.31 88888.00 2016-10-15 00:33:44.000 289 33740.76 115.66 17093.35 88888.00 2016-10-15 00:33:45.000 289 33740.79 115.66 17093.38 37823.85 2016-10-15 00:33:46.000 289 33740.77 115.66 17093.38 88888.00 2016-10-15 00:33:47.000 289 33740.77 115.69 17093.38 88888.00 2016-10-15 00:33:48.000 289 33740.78 115.64 17093.40 88888.00 2016-10-15 00:33:49.000 289 33740.76 115.67 17093.38 88888.00 2016-10-15 00:33:50.000 289 33740.76 115.65 17093.35 37823.81 2016-10-15 00:33:51.000 289 33740.77 115.66 17093.38 88888.00 2016-10-15 00:33:52.000 289 33740.74 115.65 17093.40 88888.00 2016-10-15 00:33:53.000 289 33740.78 115.69 17093.38 88888.00 2016-10-15 00:33:54.000 289 33740.78 115.71 17093.42 88888.00 2016-10-15 00:33:55.000 289 33740.77 115.72 17093.42 37823.77 2016-10-15 00:33:56.000 289 33740.76 115.70 17093.42 88888.00 2016-10-15 00:33:57.000 289 33740.73 115.70 17093.40 88888.00 2016-10-15 00:33:58.000 289 33740.74 115.70 17093.42 88888.00 2016-10-15 00:33:59.000 289 33740.75 115.75 17093.45 88888.00 2016-10-15 00:34:00.000 289 33740.72 115.75 17093.42 37823.78 2016-10-15 00:34:01.000 289 33740.71 115.76 17093.42 88888.00 2016-10-15 00:34:02.000 289 33740.75 115.80 17093.45 88888.00 2016-10-15 00:34:03.000 289 33740.73 115.78 17093.45 88888.00 2016-10-15 00:34:04.000 289 33740.73 115.78 17093.44 88888.00 2016-10-15 00:34:05.000 289 33740.73 115.78 17093.44 37823.88 2016-10-15 00:34:06.000 289 33740.75 115.75 17093.42 88888.00 2016-10-15 00:34:07.000 289 33740.75 115.75 17093.44 88888.00 2016-10-15 00:34:08.000 289 33740.74 115.76 17093.44 88888.00 2016-10-15 00:34:09.000 289 33740.74 115.76 17093.42 88888.00 2016-10-15 00:34:10.000 289 33740.74 115.73 17093.42 37823.87 2016-10-15 00:34:11.000 289 33740.73 115.77 17093.44 88888.00 2016-10-15 00:34:12.000 289 33740.72 115.78 17093.42 88888.00 2016-10-15 00:34:13.000 289 33740.76 115.75 17093.35 88888.00 2016-10-15 00:34:14.000 289 33740.75 115.71 17093.31 88888.00 2016-10-15 00:34:15.000 289 33740.74 115.71 17093.31 37823.75 2016-10-15 00:34:16.000 289 33740.78 115.77 17093.35 88888.00 2016-10-15 00:34:17.000 289 33740.78 115.78 17093.35 88888.00 2016-10-15 00:34:18.000 289 33740.73 115.74 17093.31 88888.00 2016-10-15 00:34:19.000 289 33740.74 115.75 17093.28 88888.00 2016-10-15 00:34:20.000 289 33740.75 115.76 17093.33 37823.76 2016-10-15 00:34:21.000 289 33740.74 115.77 17093.33 88888.00 2016-10-15 00:34:22.000 289 33740.74 115.79 17093.35 88888.00 2016-10-15 00:34:23.000 289 33740.78 115.79 17093.35 88888.00 2016-10-15 00:34:24.000 289 33740.76 115.75 17093.33 88888.00 2016-10-15 00:34:25.000 289 33740.78 115.75 17093.35 37823.75 2016-10-15 00:34:26.000 289 33740.81 115.81 17093.36 88888.00 2016-10-15 00:34:27.000 289 33740.80 115.79 17093.31 88888.00 2016-10-15 00:34:28.000 289 33740.76 115.78 17093.35 88888.00 2016-10-15 00:34:29.000 289 33740.76 115.80 17093.35 88888.00 2016-10-15 00:34:30.000 289 33740.75 115.78 17093.33 37823.81 2016-10-15 00:34:31.000 289 33740.81 115.81 17093.35 88888.00 2016-10-15 00:34:32.000 289 33740.80 115.86 17093.38 88888.00 2016-10-15 00:34:33.000 289 33740.75 115.83 17093.38 88888.00 2016-10-15 00:34:34.000 289 33740.78 115.90 17093.38 88888.00 2016-10-15 00:34:35.000 289 33740.77 115.91 17093.36 37823.81 2016-10-15 00:34:36.000 289 33740.76 115.86 17093.31 88888.00 2016-10-15 00:34:37.000 289 33740.76 115.81 17093.33 88888.00 2016-10-15 00:34:38.000 289 33740.74 115.79 17093.33 88888.00 2016-10-15 00:34:39.000 289 33740.75 115.79 17093.35 88888.00 2016-10-15 00:34:40.000 289 33740.76 115.80 17093.35 37823.81 2016-10-15 00:34:41.000 289 33740.74 115.80 17093.35 88888.00 2016-10-15 00:34:42.000 289 33740.78 115.82 17093.38 88888.00 2016-10-15 00:34:43.000 289 33740.76 115.81 17093.40 88888.00 2016-10-15 00:34:44.000 289 33740.76 115.78 17093.40 88888.00 2016-10-15 00:34:45.000 289 33740.79 115.78 17093.40 37823.73 2016-10-15 00:34:46.000 289 33740.82 115.75 17093.36 88888.00 2016-10-15 00:34:47.000 289 33740.83 115.82 17093.40 88888.00 2016-10-15 00:34:48.000 289 33740.86 115.86 17093.40 88888.00 2016-10-15 00:34:49.000 289 33740.82 115.86 17093.45 88888.00 2016-10-15 00:34:50.000 289 33740.84 115.86 17093.42 37823.74 2016-10-15 00:34:51.000 289 33740.87 115.86 17093.44 88888.00 2016-10-15 00:34:52.000 289 33740.84 115.88 17093.44 88888.00 2016-10-15 00:34:53.000 289 33740.81 115.87 17093.40 88888.00 2016-10-15 00:34:54.000 289 33740.82 115.85 17093.38 88888.00 2016-10-15 00:34:55.000 289 33740.81 115.85 17093.35 37823.75 2016-10-15 00:34:56.000 289 33740.80 115.88 17093.38 88888.00 2016-10-15 00:34:57.000 289 33740.74 115.86 17093.40 88888.00 2016-10-15 00:34:58.000 289 33740.75 115.84 17093.38 88888.00 2016-10-15 00:34:59.000 289 33740.76 115.83 17093.42 88888.00 2016-10-15 00:35:00.000 289 33740.79 115.91 17093.44 37823.80 2016-10-15 00:35:01.000 289 33740.79 115.93 17093.49 88888.00 2016-10-15 00:35:02.000 289 33740.78 115.93 17093.45 88888.00 2016-10-15 00:35:03.000 289 33740.77 115.91 17093.42 88888.00 2016-10-15 00:35:04.000 289 33740.74 115.88 17093.42 88888.00 2016-10-15 00:35:05.000 289 33740.75 115.86 17093.42 37823.91 2016-10-15 00:35:06.000 289 33740.76 115.87 17093.38 88888.00 2016-10-15 00:35:07.000 289 33740.78 115.86 17093.40 88888.00 2016-10-15 00:35:08.000 289 33740.76 115.84 17093.40 88888.00 2016-10-15 00:35:09.000 289 33740.74 115.88 17093.44 88888.00 2016-10-15 00:35:10.000 289 33740.77 115.89 17093.42 37823.84 2016-10-15 00:35:11.000 289 33740.79 115.87 17093.42 88888.00 2016-10-15 00:35:12.000 289 33740.81 115.91 17093.40 88888.00 2016-10-15 00:35:13.000 289 33740.77 115.91 17093.38 88888.00 2016-10-15 00:35:14.000 289 33740.76 115.91 17093.38 88888.00 2016-10-15 00:35:15.000 289 33740.80 115.90 17093.38 37823.77 2016-10-15 00:35:16.000 289 33740.79 115.91 17093.40 88888.00 2016-10-15 00:35:17.000 289 33740.77 115.93 17093.42 88888.00 2016-10-15 00:35:18.000 289 33740.77 115.95 17093.42 88888.00 2016-10-15 00:35:19.000 289 33740.78 115.98 17093.45 88888.00 2016-10-15 00:35:20.000 289 33740.77 115.94 17093.44 37823.90 2016-10-15 00:35:21.000 289 33740.78 115.94 17093.49 88888.00 2016-10-15 00:35:22.000 289 33740.79 115.96 17093.45 88888.00 2016-10-15 00:35:23.000 289 33740.80 115.96 17093.49 88888.00 2016-10-15 00:35:24.000 289 33740.77 115.97 17093.47 88888.00 2016-10-15 00:35:25.000 289 33740.77 115.97 17093.47 37823.75 2016-10-15 00:35:26.000 289 33740.77 115.99 17093.45 88888.00 2016-10-15 00:35:27.000 289 33740.76 115.98 17093.42 88888.00 2016-10-15 00:35:28.000 289 33740.77 116.00 17093.40 88888.00 2016-10-15 00:35:29.000 289 33740.79 116.04 17093.40 88888.00 2016-10-15 00:35:30.000 289 33740.76 116.00 17093.40 37823.86 2016-10-15 00:35:31.000 289 33740.77 116.02 17093.35 88888.00 2016-10-15 00:35:32.000 289 33740.76 116.00 17093.33 88888.00 2016-10-15 00:35:33.000 289 33740.75 115.97 17093.36 88888.00 2016-10-15 00:35:34.000 289 33740.77 115.97 17093.38 88888.00 2016-10-15 00:35:35.000 289 33740.76 116.01 17093.38 37823.80 2016-10-15 00:35:36.000 289 33740.80 116.02 17093.38 88888.00 2016-10-15 00:35:37.000 289 33740.78 116.04 17093.44 88888.00 2016-10-15 00:35:38.000 289 33740.80 116.06 17093.40 88888.00 2016-10-15 00:35:39.000 289 33740.79 116.08 17093.40 88888.00 2016-10-15 00:35:40.000 289 33740.75 116.07 17093.40 37823.80 2016-10-15 00:35:41.000 289 33740.74 116.05 17093.40 88888.00 2016-10-15 00:35:42.000 289 33740.73 116.04 17093.38 88888.00 2016-10-15 00:35:43.000 289 33740.76 116.04 17093.45 88888.00 2016-10-15 00:35:44.000 289 33740.76 116.03 17093.45 88888.00 2016-10-15 00:35:45.000 289 33740.76 116.03 17093.42 37823.80 2016-10-15 00:35:46.000 289 33740.75 116.06 17093.38 88888.00 2016-10-15 00:35:47.000 289 33740.77 116.07 17093.36 88888.00 2016-10-15 00:35:48.000 289 33740.75 116.10 17093.38 88888.00 2016-10-15 00:35:49.000 289 33740.81 116.11 17093.40 88888.00 2016-10-15 00:35:50.000 289 33740.80 116.09 17093.42 37823.83 2016-10-15 00:35:51.000 289 33740.78 116.09 17093.42 88888.00 2016-10-15 00:35:52.000 289 33740.78 116.07 17093.42 88888.00 2016-10-15 00:35:53.000 289 33740.78 116.08 17093.44 88888.00 2016-10-15 00:35:54.000 289 33740.78 116.09 17093.45 88888.00 2016-10-15 00:35:55.000 289 33740.76 116.12 17093.49 37823.85 2016-10-15 00:35:56.000 289 33740.74 116.12 17093.47 88888.00 2016-10-15 00:35:57.000 289 33740.74 116.15 17093.44 88888.00 2016-10-15 00:35:58.000 289 33740.75 116.16 17093.42 88888.00 2016-10-15 00:35:59.000 289 33740.71 116.18 17093.40 88888.00 2016-10-15 00:36:00.000 289 33740.74 116.16 17093.40 37823.79 2016-10-15 00:36:01.000 289 33740.74 116.13 17093.40 88888.00 2016-10-15 00:36:02.000 289 33740.79 116.07 17093.44 88888.00 2016-10-15 00:36:03.000 289 33740.80 116.06 17093.44 88888.00 2016-10-15 00:36:04.000 289 33740.80 116.13 17093.42 88888.00 2016-10-15 00:36:05.000 289 33740.77 116.15 17093.42 37823.84 2016-10-15 00:36:06.000 289 33740.78 116.17 17093.45 88888.00 2016-10-15 00:36:07.000 289 33740.76 116.22 17093.47 88888.00 2016-10-15 00:36:08.000 289 33740.79 116.20 17093.45 88888.00 2016-10-15 00:36:09.000 289 33740.77 116.20 17093.45 88888.00 2016-10-15 00:36:10.000 289 33740.75 116.17 17093.51 37823.82 2016-10-15 00:36:11.000 289 33740.73 116.17 17093.51 88888.00 2016-10-15 00:36:12.000 289 33740.74 116.18 17093.44 88888.00 2016-10-15 00:36:13.000 289 33740.75 116.19 17093.49 88888.00 2016-10-15 00:36:14.000 289 33740.74 116.21 17093.47 88888.00 2016-10-15 00:36:15.000 289 33740.69 116.23 17093.47 37823.76 2016-10-15 00:36:16.000 289 33740.70 116.22 17093.47 88888.00 2016-10-15 00:36:17.000 289 33740.73 116.26 17093.44 88888.00 2016-10-15 00:36:18.000 289 33740.74 116.27 17093.42 88888.00 2016-10-15 00:36:19.000 289 33740.75 116.26 17093.42 88888.00 2016-10-15 00:36:20.000 289 33740.75 116.25 17093.42 37823.84 2016-10-15 00:36:21.000 289 33740.74 116.25 17093.42 88888.00 2016-10-15 00:36:22.000 289 33740.74 116.30 17093.42 88888.00 2016-10-15 00:36:23.000 289 33740.76 116.31 17093.40 88888.00 2016-10-15 00:36:24.000 289 33740.76 116.35 17093.40 88888.00 2016-10-15 00:36:25.000 289 33740.78 116.33 17093.38 37823.85 2016-10-15 00:36:26.000 289 33740.75 116.30 17093.40 88888.00 2016-10-15 00:36:27.000 289 33740.71 116.28 17093.44 88888.00 2016-10-15 00:36:28.000 289 33740.70 116.30 17093.44 88888.00 2016-10-15 00:36:29.000 289 33740.72 116.32 17093.42 88888.00 2016-10-15 00:36:30.000 289 33740.73 116.30 17093.38 37823.91 2016-10-15 00:36:31.000 289 33740.76 116.32 17093.40 88888.00 2016-10-15 00:36:32.000 289 33740.77 116.33 17093.36 88888.00 2016-10-15 00:36:33.000 289 33740.78 116.35 17093.35 88888.00 2016-10-15 00:36:34.000 289 33740.78 116.35 17093.38 88888.00 2016-10-15 00:36:35.000 289 33740.78 116.38 17093.38 37823.78 2016-10-15 00:36:36.000 289 33740.78 116.38 17093.40 88888.00 2016-10-15 00:36:37.000 289 33740.78 116.37 17093.42 88888.00 2016-10-15 00:36:38.000 289 33740.80 116.38 17093.40 88888.00 2016-10-15 00:36:39.000 289 33740.85 116.39 17093.42 88888.00 2016-10-15 00:36:40.000 289 33740.85 116.36 17093.40 37823.86 2016-10-15 00:36:41.000 289 33740.84 116.35 17093.40 88888.00 2016-10-15 00:36:42.000 289 33740.82 116.37 17093.42 88888.00 2016-10-15 00:36:43.000 289 33740.85 116.40 17093.42 88888.00 2016-10-15 00:36:44.000 289 33740.85 116.38 17093.40 88888.00 2016-10-15 00:36:45.000 289 33740.84 116.39 17093.40 37823.85 2016-10-15 00:36:46.000 289 33740.81 116.43 17093.38 88888.00 2016-10-15 00:36:47.000 289 33740.80 116.47 17093.42 88888.00 2016-10-15 00:36:48.000 289 33740.78 116.43 17093.44 88888.00 2016-10-15 00:36:49.000 289 33740.80 116.42 17093.42 88888.00 2016-10-15 00:36:50.000 289 33740.81 116.43 17093.40 37823.89 2016-10-15 00:36:51.000 289 33740.81 116.43 17093.42 88888.00 2016-10-15 00:36:52.000 289 33740.79 116.43 17093.42 88888.00 2016-10-15 00:36:53.000 289 33740.80 116.47 17093.42 88888.00 2016-10-15 00:36:54.000 289 33740.78 116.45 17093.44 88888.00 2016-10-15 00:36:55.000 289 33740.79 116.47 17093.44 37823.76 2016-10-15 00:36:56.000 289 33740.80 116.47 17093.38 88888.00 2016-10-15 00:36:57.000 289 33740.77 116.47 17093.36 88888.00 2016-10-15 00:36:58.000 289 33740.79 116.49 17093.36 88888.00 2016-10-15 00:36:59.000 289 33740.79 116.47 17093.35 88888.00 2016-10-15 00:37:00.000 289 33740.75 116.52 17093.35 37823.81 2016-10-15 00:37:01.000 289 33740.75 116.50 17093.35 88888.00 2016-10-15 00:37:02.000 289 33740.75 116.43 17093.35 88888.00 2016-10-15 00:37:03.000 289 33740.77 116.48 17093.35 88888.00 2016-10-15 00:37:04.000 289 33740.79 116.50 17093.33 88888.00 2016-10-15 00:37:05.000 289 33740.80 116.50 17093.33 37823.74 2016-10-15 00:37:06.000 289 33740.76 116.54 17093.36 88888.00 2016-10-15 00:37:07.000 289 33740.76 116.58 17093.38 88888.00 2016-10-15 00:37:08.000 289 33740.79 116.56 17093.38 88888.00 2016-10-15 00:37:09.000 289 33740.78 116.54 17093.38 88888.00 2016-10-15 00:37:10.000 289 33740.77 116.49 17093.36 37823.82 2016-10-15 00:37:11.000 289 33740.73 116.47 17093.38 88888.00 2016-10-15 00:37:12.000 289 33740.73 116.53 17093.38 88888.00 2016-10-15 00:37:13.000 289 33740.73 116.55 17093.38 88888.00 2016-10-15 00:37:14.000 289 33740.74 116.59 17093.40 88888.00 2016-10-15 00:37:15.000 289 33740.76 116.57 17093.42 37823.75 2016-10-15 00:37:16.000 289 33740.75 116.58 17093.38 88888.00 2016-10-15 00:37:17.000 289 33740.73 116.56 17093.38 88888.00 2016-10-15 00:37:18.000 289 33740.71 116.56 17093.36 88888.00 2016-10-15 00:37:19.000 289 33740.72 116.60 17093.38 88888.00 2016-10-15 00:37:20.000 289 33740.70 116.58 17093.36 37823.81 2016-10-15 00:37:21.000 289 33740.70 116.59 17093.35 88888.00 2016-10-15 00:37:22.000 289 33740.71 116.57 17093.38 88888.00 2016-10-15 00:37:23.000 289 33740.74 116.57 17093.38 88888.00 2016-10-15 00:37:24.000 289 33740.72 116.57 17093.33 88888.00 2016-10-15 00:37:25.000 289 33740.72 116.62 17093.36 37823.83 2016-10-15 00:37:26.000 289 33740.73 116.59 17093.33 88888.00 2016-10-15 00:37:27.000 289 33740.76 116.59 17093.31 88888.00 2016-10-15 00:37:28.000 289 33740.77 116.64 17093.35 88888.00 2016-10-15 00:37:29.000 289 33740.73 116.66 17093.35 88888.00 2016-10-15 00:37:30.000 289 33740.75 116.68 17093.33 37823.74 2016-10-15 00:37:31.000 289 33740.73 116.72 17093.33 88888.00 2016-10-15 00:37:32.000 289 33740.73 116.71 17093.33 88888.00 2016-10-15 00:37:33.000 289 33740.73 116.68 17093.31 88888.00 2016-10-15 00:37:34.000 289 33740.74 116.68 17093.24 88888.00 2016-10-15 00:37:35.000 289 33740.75 116.68 17093.31 37823.73 2016-10-15 00:37:36.000 289 33740.74 116.64 17093.38 88888.00 2016-10-15 00:37:37.000 289 33740.73 116.66 17093.40 88888.00 2016-10-15 00:37:38.000 289 33740.71 116.67 17093.38 88888.00 2016-10-15 00:37:39.000 289 33740.70 116.73 17093.33 88888.00 2016-10-15 00:37:40.000 289 33740.69 116.72 17093.35 37823.73 2016-10-15 00:37:41.000 289 33740.70 116.70 17093.33 88888.00 2016-10-15 00:37:42.000 289 33740.65 116.71 17093.33 88888.00 2016-10-15 00:37:43.000 289 33740.65 116.72 17093.29 88888.00 2016-10-15 00:37:44.000 289 33740.64 116.71 17093.29 88888.00 2016-10-15 00:37:45.000 289 33740.63 116.72 17093.31 37823.75 2016-10-15 00:37:46.000 289 33740.64 116.72 17093.33 88888.00 2016-10-15 00:37:47.000 289 33740.64 116.76 17093.33 88888.00 2016-10-15 00:37:48.000 289 33740.63 116.78 17093.31 88888.00 2016-10-15 00:37:49.000 289 33740.65 116.80 17093.28 88888.00 2016-10-15 00:37:50.000 289 33740.61 116.78 17093.31 37823.86 2016-10-15 00:37:51.000 289 33740.57 116.79 17093.33 88888.00 2016-10-15 00:37:52.000 289 33740.60 116.83 17093.31 88888.00 2016-10-15 00:37:53.000 289 33740.61 116.85 17093.28 88888.00 2016-10-15 00:37:54.000 289 33740.60 116.85 17093.29 88888.00 2016-10-15 00:37:55.000 289 33740.62 116.89 17093.29 37823.66 2016-10-15 00:37:56.000 289 33740.64 116.88 17093.31 88888.00 2016-10-15 00:37:57.000 289 33740.65 116.89 17093.33 88888.00 2016-10-15 00:37:58.000 289 33740.60 116.90 17093.35 88888.00 2016-10-15 00:37:59.000 289 33740.62 116.86 17093.35 88888.00 2016-10-15 00:38:00.000 289 33740.60 116.85 17093.36 37823.70 2016-10-15 00:38:01.000 289 33740.57 116.84 17093.33 88888.00 2016-10-15 00:38:02.000 289 33740.58 116.84 17093.31 88888.00 2016-10-15 00:38:03.000 289 33740.60 116.88 17093.33 88888.00 2016-10-15 00:38:04.000 289 33740.56 116.92 17093.35 88888.00 2016-10-15 00:38:05.000 289 33740.56 116.89 17093.33 37823.71 2016-10-15 00:38:06.000 289 33740.56 116.91 17093.35 88888.00 2016-10-15 00:38:07.000 289 33740.57 116.90 17093.38 88888.00 2016-10-15 00:38:08.000 289 33740.61 116.90 17093.33 88888.00 2016-10-15 00:38:09.000 289 33740.59 116.88 17093.31 88888.00 2016-10-15 00:38:10.000 289 33740.58 116.89 17093.31 37823.64 2016-10-15 00:38:11.000 289 33740.60 116.90 17093.33 88888.00 2016-10-15 00:38:12.000 289 33740.55 116.89 17093.33 88888.00 2016-10-15 00:38:13.000 289 33740.60 116.94 17093.33 88888.00 2016-10-15 00:38:14.000 289 33740.60 116.95 17093.35 88888.00 2016-10-15 00:38:15.000 289 33740.58 116.95 17093.38 37823.69 2016-10-15 00:38:16.000 289 33740.57 116.93 17093.36 88888.00 2016-10-15 00:38:17.000 289 33740.57 116.89 17093.38 88888.00 2016-10-15 00:38:18.000 289 33740.58 116.89 17093.38 88888.00 2016-10-15 00:38:19.000 289 33740.61 116.89 17093.38 88888.00 2016-10-15 00:38:20.000 289 33740.61 116.92 17093.38 37823.58 2016-10-15 00:38:21.000 289 33740.63 116.93 17093.36 88888.00 2016-10-15 00:38:22.000 289 33740.61 116.93 17093.36 88888.00 2016-10-15 00:38:23.000 289 33740.59 116.95 17093.36 88888.00 2016-10-15 00:38:24.000 289 33740.60 116.94 17093.36 88888.00 2016-10-15 00:38:25.000 289 33740.61 116.96 17093.38 37823.61 2016-10-15 00:38:26.000 289 33740.59 116.99 17093.35 88888.00 2016-10-15 00:38:27.000 289 33740.60 116.99 17093.33 88888.00 2016-10-15 00:38:28.000 289 33740.58 117.01 17093.38 88888.00 2016-10-15 00:38:29.000 289 33740.56 117.04 17093.38 88888.00 2016-10-15 00:38:30.000 289 33740.55 117.04 17093.33 37823.63 2016-10-15 00:38:31.000 289 33740.53 117.04 17093.35 88888.00 2016-10-15 00:38:32.000 289 33740.56 117.11 17093.35 88888.00 2016-10-15 00:38:33.000 289 33740.57 117.10 17093.33 88888.00 2016-10-15 00:38:34.000 289 33740.55 117.09 17093.35 88888.00 2016-10-15 00:38:35.000 289 33740.57 117.08 17093.33 37823.59 2016-10-15 00:38:36.000 289 33740.57 117.03 17093.33 88888.00 2016-10-15 00:38:37.000 289 33740.56 117.03 17093.33 88888.00 2016-10-15 00:38:38.000 289 33740.55 117.08 17093.35 88888.00 2016-10-15 00:38:39.000 289 33740.52 117.10 17093.35 88888.00 2016-10-15 00:38:40.000 289 33740.54 117.11 17093.31 37823.68 2016-10-15 00:38:41.000 289 33740.57 117.11 17093.31 88888.00 2016-10-15 00:38:42.000 289 33740.52 117.06 17093.28 88888.00 2016-10-15 00:38:43.000 289 33740.51 117.07 17093.31 88888.00 2016-10-15 00:38:44.000 289 33740.54 117.09 17093.31 88888.00 2016-10-15 00:38:45.000 289 33740.53 117.11 17093.38 37823.57 2016-10-15 00:38:46.000 289 33740.54 117.13 17093.38 88888.00 2016-10-15 00:38:47.000 289 33740.55 117.12 17093.35 88888.00 2016-10-15 00:38:48.000 289 33740.54 117.11 17093.33 88888.00 2016-10-15 00:38:49.000 289 33740.57 117.10 17093.33 88888.00 2016-10-15 00:38:50.000 289 33740.55 117.10 17093.35 37823.58 2016-10-15 00:38:51.000 289 33740.53 117.13 17093.31 88888.00 2016-10-15 00:38:52.000 289 33740.51 117.15 17093.31 88888.00 2016-10-15 00:38:53.000 289 33740.50 117.15 17093.29 88888.00 2016-10-15 00:38:54.000 289 33740.46 117.11 17093.31 88888.00 2016-10-15 00:38:55.000 289 33740.46 117.14 17093.36 37823.58 2016-10-15 00:38:56.000 289 33740.49 117.18 17093.36 88888.00 2016-10-15 00:38:57.000 289 33740.50 117.23 17093.38 88888.00 2016-10-15 00:38:58.000 289 33740.45 117.20 17093.38 88888.00 2016-10-15 00:38:59.000 289 33740.45 117.17 17093.35 88888.00 2016-10-15 00:39:00.000 289 33740.44 117.16 17093.35 37823.59 2016-10-15 00:39:01.000 289 33740.50 117.20 17093.36 88888.00 2016-10-15 00:39:02.000 289 33740.47 117.22 17093.36 88888.00 2016-10-15 00:39:03.000 289 33740.46 117.23 17093.35 88888.00 2016-10-15 00:39:04.000 289 33740.45 117.25 17093.31 88888.00 2016-10-15 00:39:05.000 289 33740.49 117.25 17093.29 37823.53 2016-10-15 00:39:06.000 289 33740.48 117.23 17093.33 88888.00 2016-10-15 00:39:07.000 289 33740.49 117.24 17093.31 88888.00 2016-10-15 00:39:08.000 289 33740.49 117.24 17093.29 88888.00 2016-10-15 00:39:09.000 289 33740.49 117.26 17093.35 88888.00 2016-10-15 00:39:10.000 289 33740.50 117.28 17093.35 37823.57 2016-10-15 00:39:11.000 289 33740.48 117.30 17093.35 88888.00 2016-10-15 00:39:12.000 289 33740.53 117.30 17093.38 88888.00 2016-10-15 00:39:13.000 289 33740.51 117.32 17093.36 88888.00 2016-10-15 00:39:14.000 289 33740.49 117.35 17093.33 88888.00 2016-10-15 00:39:15.000 289 33740.49 117.36 17093.38 37823.58 2016-10-15 00:39:16.000 289 33740.49 117.38 17093.35 88888.00 2016-10-15 00:39:17.000 289 33740.47 117.38 17093.35 88888.00 2016-10-15 00:39:18.000 289 33740.46 117.35 17093.38 88888.00 2016-10-15 00:39:19.000 289 33740.49 117.37 17093.36 88888.00 2016-10-15 00:39:20.000 289 33740.49 117.39 17093.31 37823.51 2016-10-15 00:39:21.000 289 33740.48 117.36 17093.31 88888.00 2016-10-15 00:39:22.000 289 33740.49 117.33 17093.33 88888.00 2016-10-15 00:39:23.000 289 33740.48 117.38 17093.38 88888.00 2016-10-15 00:39:24.000 289 33740.50 117.37 17093.38 88888.00 2016-10-15 00:39:25.000 289 33740.50 117.37 17093.36 37823.50 2016-10-15 00:39:26.000 289 33740.47 117.39 17093.35 88888.00 2016-10-15 00:39:27.000 289 33740.48 117.41 17093.31 88888.00 2016-10-15 00:39:28.000 289 33740.43 117.41 17093.29 88888.00 2016-10-15 00:39:29.000 289 33740.41 117.44 17093.28 88888.00 2016-10-15 00:39:30.000 289 33740.45 117.42 17093.31 37823.57 2016-10-15 00:39:31.000 289 33740.48 117.41 17093.31 88888.00 2016-10-15 00:39:32.000 289 33740.47 117.35 17093.31 88888.00 2016-10-15 00:39:33.000 289 33740.45 117.37 17093.31 88888.00 2016-10-15 00:39:34.000 289 33740.44 117.35 17093.33 88888.00 2016-10-15 00:39:35.000 289 33740.48 117.35 17093.31 37823.48 2016-10-15 00:39:36.000 289 33740.50 117.43 17093.29 88888.00 2016-10-15 00:39:37.000 289 33740.51 117.42 17093.28 88888.00 2016-10-15 00:39:38.000 289 33740.49 117.41 17093.29 88888.00 2016-10-15 00:39:39.000 289 33740.47 117.44 17093.31 88888.00 2016-10-15 00:39:40.000 289 33740.48 117.42 17093.33 37823.44 2016-10-15 00:39:41.000 289 33740.47 117.39 17093.35 88888.00 2016-10-15 00:39:42.000 289 33740.46 117.42 17093.33 88888.00 2016-10-15 00:39:43.000 289 33740.45 117.46 17093.33 88888.00 2016-10-15 00:39:44.000 289 33740.40 117.42 17093.38 88888.00 2016-10-15 00:39:45.000 289 33740.41 117.42 17093.35 37823.51 2016-10-15 00:39:46.000 289 33740.42 117.40 17093.36 88888.00 2016-10-15 00:39:47.000 289 33740.46 117.42 17093.38 88888.00 2016-10-15 00:39:48.000 289 33740.49 117.40 17093.36 88888.00 2016-10-15 00:39:49.000 289 33740.50 117.41 17093.35 88888.00 2016-10-15 00:39:50.000 289 33740.44 117.38 17093.35 37823.56 2016-10-15 00:39:51.000 289 33740.42 117.38 17093.38 88888.00 2016-10-15 00:39:52.000 289 33740.41 117.39 17093.40 88888.00 2016-10-15 00:39:53.000 289 33740.45 117.42 17093.42 88888.00 2016-10-15 00:39:54.000 289 33740.43 117.43 17093.42 88888.00 2016-10-15 00:39:55.000 289 33740.38 117.45 17093.42 37823.60 2016-10-15 00:39:56.000 289 33740.34 117.42 17093.38 88888.00 2016-10-15 00:39:57.000 289 33740.40 117.43 17093.36 88888.00 2016-10-15 00:39:58.000 289 33740.40 117.41 17093.35 88888.00 2016-10-15 00:39:59.000 289 33740.41 117.40 17093.35 88888.00 2016-10-15 00:40:00.000 289 33740.40 117.40 17093.33 37823.49 2016-10-15 00:40:01.000 289 33740.38 117.40 17093.31 88888.00 2016-10-15 00:40:02.000 289 33740.40 117.38 17093.28 88888.00 2016-10-15 00:40:03.000 289 33740.37 117.39 17093.26 88888.00 2016-10-15 00:40:04.000 289 33740.37 117.42 17093.31 88888.00 2016-10-15 00:40:05.000 289 33740.38 117.46 17093.31 37823.49 2016-10-15 00:40:06.000 289 33740.35 117.47 17093.31 88888.00 2016-10-15 00:40:07.000 289 33740.36 117.47 17093.28 88888.00 2016-10-15 00:40:08.000 289 33740.34 117.44 17093.28 88888.00 2016-10-15 00:40:09.000 289 33740.34 117.43 17093.33 88888.00 2016-10-15 00:40:10.000 289 33740.36 117.43 17093.35 37823.52 2016-10-15 00:40:11.000 289 33740.33 117.48 17093.29 88888.00 2016-10-15 00:40:12.000 289 33740.33 117.49 17093.28 88888.00 2016-10-15 00:40:13.000 289 33740.35 117.50 17093.29 88888.00 2016-10-15 00:40:14.000 289 33740.35 117.49 17093.31 88888.00 2016-10-15 00:40:15.000 289 33740.36 117.50 17093.29 37823.40 2016-10-15 00:40:16.000 289 33740.36 117.49 17093.31 88888.00 2016-10-15 00:40:17.000 289 33740.35 117.46 17093.31 88888.00 2016-10-15 00:40:18.000 289 33740.28 117.44 17093.31 88888.00 2016-10-15 00:40:19.000 289 33740.29 117.46 17093.31 88888.00 2016-10-15 00:40:20.000 289 33740.34 117.49 17093.29 37823.40 2016-10-15 00:40:21.000 289 33740.32 117.49 17093.28 88888.00 2016-10-15 00:40:22.000 289 33740.29 117.54 17093.29 88888.00 2016-10-15 00:40:23.000 289 33740.31 117.53 17093.28 88888.00 2016-10-15 00:40:24.000 289 33740.27 117.48 17093.29 88888.00 2016-10-15 00:40:25.000 289 33740.31 117.50 17093.31 37823.35 2016-10-15 00:40:26.000 289 33740.26 117.49 17093.28 88888.00 2016-10-15 00:40:27.000 289 33740.28 117.53 17093.31 88888.00 2016-10-15 00:40:28.000 289 33740.32 117.55 17093.36 88888.00 2016-10-15 00:40:29.000 289 33740.32 117.59 17093.35 88888.00 2016-10-15 00:40:30.000 289 33740.32 117.58 17093.35 37823.43 2016-10-15 00:40:31.000 289 33740.31 117.62 17093.35 88888.00 2016-10-15 00:40:32.000 289 33740.28 117.60 17093.33 88888.00 2016-10-15 00:40:33.000 289 33740.26 117.57 17093.35 88888.00 2016-10-15 00:40:34.000 289 33740.26 117.58 17093.35 88888.00 2016-10-15 00:40:35.000 289 33740.28 117.62 17093.33 37823.33 2016-10-15 00:40:36.000 289 33740.31 117.60 17093.29 88888.00 2016-10-15 00:40:37.000 289 33740.32 117.59 17093.29 88888.00 2016-10-15 00:40:38.000 289 33740.28 117.64 17093.28 88888.00 2016-10-15 00:40:39.000 289 33740.32 117.66 17093.28 88888.00 2016-10-15 00:40:40.000 289 33740.34 117.62 17093.28 37823.42 2016-10-15 00:40:41.000 289 33740.32 117.59 17093.26 88888.00 2016-10-15 00:40:42.000 289 33740.31 117.59 17093.28 88888.00 2016-10-15 00:40:43.000 289 33740.26 117.59 17093.26 88888.00 2016-10-15 00:40:44.000 289 33740.29 117.64 17093.28 88888.00 2016-10-15 00:40:45.000 289 33740.24 117.61 17093.29 37823.33 2016-10-15 00:40:46.000 289 33740.25 117.59 17093.28 88888.00 2016-10-15 00:40:47.000 289 33740.29 117.63 17093.24 88888.00 2016-10-15 00:40:48.000 289 33740.28 117.60 17093.26 88888.00 2016-10-15 00:40:49.000 289 33740.25 117.68 17093.29 88888.00 2016-10-15 00:40:50.000 289 33740.29 117.70 17093.33 37823.38 2016-10-15 00:40:51.000 289 33740.26 117.66 17093.35 88888.00 2016-10-15 00:40:52.000 289 33740.26 117.61 17093.35 88888.00 2016-10-15 00:40:53.000 289 33740.30 117.63 17093.36 88888.00 2016-10-15 00:40:54.000 289 33740.28 117.64 17093.33 88888.00 2016-10-15 00:40:55.000 289 33740.28 117.67 17093.28 37823.38 2016-10-15 00:40:56.000 289 33740.27 117.67 17093.31 88888.00 2016-10-15 00:40:57.000 289 33740.27 117.67 17093.33 88888.00 2016-10-15 00:40:58.000 289 33740.26 117.69 17093.35 88888.00 2016-10-15 00:40:59.000 289 33740.29 117.71 17093.38 88888.00 2016-10-15 00:41:00.000 289 33740.31 117.77 17093.38 37823.45 2016-10-15 00:41:01.000 289 33740.31 117.77 17093.36 88888.00 2016-10-15 00:41:02.000 289 33740.29 117.79 17093.36 88888.00 2016-10-15 00:41:03.000 289 33740.35 117.78 17093.38 88888.00 2016-10-15 00:41:04.000 289 33740.38 117.77 17093.40 88888.00 2016-10-15 00:41:05.000 289 33740.40 117.79 17093.40 37823.33 2016-10-15 00:41:06.000 289 33740.38 117.81 17093.35 88888.00 2016-10-15 00:41:07.000 289 33740.34 117.80 17093.35 88888.00 2016-10-15 00:41:08.000 289 33740.33 117.79 17093.33 88888.00 2016-10-15 00:41:09.000 289 33740.34 117.77 17093.35 88888.00 2016-10-15 00:41:10.000 289 33740.33 117.80 17093.33 37823.40 2016-10-15 00:41:11.000 289 33740.34 117.80 17093.33 88888.00 2016-10-15 00:41:12.000 289 33740.35 117.73 17093.31 88888.00 2016-10-15 00:41:13.000 289 33740.37 117.72 17093.33 88888.00 2016-10-15 00:41:14.000 289 33740.35 117.74 17093.33 88888.00 2016-10-15 00:41:15.000 289 33740.36 117.78 17093.35 37823.35 2016-10-15 00:41:16.000 289 33740.31 117.77 17093.31 88888.00 2016-10-15 00:41:17.000 289 33740.29 117.76 17093.29 88888.00 2016-10-15 00:41:18.000 289 33740.30 117.78 17093.31 88888.00 2016-10-15 00:41:19.000 289 33740.30 117.79 17093.28 88888.00 2016-10-15 00:41:20.000 289 33740.29 117.77 17093.28 37823.35 2016-10-15 00:41:21.000 289 33740.34 117.77 17093.29 88888.00 2016-10-15 00:41:22.000 289 33740.34 117.82 17093.31 88888.00 2016-10-15 00:41:23.000 289 33740.34 117.80 17093.33 88888.00 2016-10-15 00:41:24.000 289 33740.33 117.83 17093.35 88888.00 2016-10-15 00:41:25.000 289 33740.32 117.82 17093.33 37823.35 2016-10-15 00:41:26.000 289 33740.32 117.83 17093.35 88888.00 2016-10-15 00:41:27.000 289 33740.33 117.82 17093.33 88888.00 2016-10-15 00:41:28.000 289 33740.32 117.80 17093.33 88888.00 2016-10-15 00:41:29.000 289 33740.32 117.81 17093.33 88888.00 2016-10-15 00:41:30.000 289 33740.30 117.83 17093.35 37823.51 2016-10-15 00:41:31.000 289 33740.35 117.84 17093.29 88888.00 2016-10-15 00:41:32.000 289 33740.40 117.82 17093.26 88888.00 2016-10-15 00:41:33.000 289 33740.38 117.83 17093.29 88888.00 2016-10-15 00:41:34.000 289 33740.37 117.85 17093.33 88888.00 2016-10-15 00:41:35.000 289 33740.37 117.84 17093.31 37823.47 2016-10-15 00:41:36.000 289 33740.39 117.85 17093.26 88888.00 2016-10-15 00:41:37.000 289 33740.36 117.83 17093.24 88888.00 2016-10-15 00:41:38.000 289 33740.39 117.84 17093.26 88888.00 2016-10-15 00:41:39.000 289 33740.42 117.82 17093.26 88888.00 2016-10-15 00:41:40.000 289 33740.36 117.82 17093.26 37823.49 2016-10-15 00:41:41.000 289 33740.36 117.86 17093.24 88888.00 2016-10-15 00:41:42.000 289 33740.36 117.87 17093.24 88888.00 2016-10-15 00:41:43.000 289 33740.41 117.83 17093.24 88888.00 2016-10-15 00:41:44.000 289 33740.46 117.84 17093.22 88888.00 2016-10-15 00:41:45.000 289 33740.48 117.88 17093.22 37823.46 2016-10-15 00:41:46.000 289 33740.47 117.88 17093.24 88888.00 2016-10-15 00:41:47.000 289 33740.47 117.87 17093.26 88888.00 2016-10-15 00:41:48.000 289 33740.47 117.86 17093.28 88888.00 2016-10-15 00:41:49.000 289 33740.43 117.86 17093.26 88888.00 2016-10-15 00:41:50.000 289 33740.46 117.83 17093.24 37823.46 2016-10-15 00:41:51.000 289 33740.42 117.82 17093.26 88888.00 2016-10-15 00:41:52.000 289 33740.44 117.83 17093.24 88888.00 2016-10-15 00:41:53.000 289 33740.45 117.80 17093.22 88888.00 2016-10-15 00:41:54.000 289 33740.47 117.79 17093.26 88888.00 2016-10-15 00:41:55.000 289 33740.44 117.80 17093.26 37823.56 2016-10-15 00:41:56.000 289 33740.48 117.79 17093.26 88888.00 2016-10-15 00:41:57.000 289 33740.52 117.79 17093.26 88888.00 2016-10-15 00:41:58.000 289 33740.52 117.79 17093.28 88888.00 2016-10-15 00:41:59.000 289 33740.52 117.77 17093.33 88888.00 2016-10-15 00:42:00.000 289 33740.55 117.76 17093.26 37823.59 2016-10-15 00:42:01.000 289 33740.54 117.77 17093.24 88888.00 2016-10-15 00:42:02.000 289 33740.51 117.75 17093.26 88888.00 2016-10-15 00:42:03.000 289 33740.55 117.78 17093.28 88888.00 2016-10-15 00:42:04.000 289 33740.55 117.80 17093.31 88888.00 2016-10-15 00:42:05.000 289 33740.53 117.80 17093.22 37823.61 2016-10-15 00:42:06.000 289 33740.52 117.83 17093.24 88888.00 2016-10-15 00:42:07.000 289 33740.55 117.81 17093.22 88888.00 2016-10-15 00:42:08.000 289 33740.54 117.81 17093.19 88888.00 2016-10-15 00:42:09.000 289 33740.55 117.85 17093.22 88888.00 2016-10-15 00:42:10.000 289 33740.58 117.76 17093.19 37823.62 2016-10-15 00:42:11.000 289 33740.58 117.77 17093.20 88888.00 2016-10-15 00:42:12.000 289 33740.55 117.77 17093.17 88888.00 2016-10-15 00:42:13.000 289 33740.53 117.75 17093.15 88888.00 2016-10-15 00:42:14.000 289 33740.57 117.76 17093.15 88888.00 2016-10-15 00:42:15.000 289 33740.61 117.77 17093.15 37823.68 2016-10-15 00:42:16.000 289 33740.62 117.78 17093.19 88888.00 2016-10-15 00:42:17.000 289 33740.61 117.81 17093.24 88888.00 2016-10-15 00:42:18.000 289 33740.62 117.83 17093.20 88888.00 2016-10-15 00:42:19.000 289 33740.61 117.82 17093.20 88888.00 2016-10-15 00:42:20.000 289 33740.61 117.80 17093.17 37823.60 2016-10-15 00:42:21.000 289 33740.62 117.76 17093.17 88888.00 2016-10-15 00:42:22.000 289 33740.61 117.78 17093.19 88888.00 2016-10-15 00:42:23.000 289 33740.63 117.79 17093.28 88888.00 2016-10-15 00:42:24.000 289 33740.62 117.76 17093.28 88888.00 2016-10-15 00:42:25.000 289 33740.59 117.75 17093.24 37823.63 2016-10-15 00:42:26.000 289 33740.62 117.77 17093.22 88888.00 2016-10-15 00:42:27.000 289 33740.67 117.78 17093.24 88888.00 2016-10-15 00:42:28.000 289 33740.62 117.77 17093.28 88888.00 2016-10-15 00:42:29.000 289 33740.58 117.79 17093.26 88888.00 2016-10-15 00:42:30.000 289 33740.60 117.77 17093.26 37823.75 2016-10-15 00:42:31.000 289 33740.62 117.79 17093.26 88888.00 2016-10-15 00:42:32.000 289 33740.63 117.78 17093.24 88888.00 2016-10-15 00:42:33.000 289 33740.62 117.74 17093.26 88888.00 2016-10-15 00:42:34.000 289 33740.61 117.73 17093.26 88888.00 2016-10-15 00:42:35.000 289 33740.64 117.71 17093.29 37823.68 2016-10-15 00:42:36.000 289 33740.65 117.74 17093.26 88888.00 2016-10-15 00:42:37.000 289 33740.62 117.74 17093.28 88888.00 2016-10-15 00:42:38.000 289 33740.66 117.71 17093.28 88888.00 2016-10-15 00:42:39.000 289 33740.70 117.66 17093.29 88888.00 2016-10-15 00:42:40.000 289 33740.67 117.67 17093.28 37823.71 2016-10-15 00:42:41.000 289 33740.70 117.67 17093.29 88888.00 2016-10-15 00:42:42.000 289 33740.66 117.65 17093.28 88888.00 2016-10-15 00:42:43.000 289 33740.68 117.63 17093.28 88888.00 2016-10-15 00:42:44.000 289 33740.70 117.63 17093.28 88888.00 2016-10-15 00:42:45.000 289 33740.70 117.67 17093.26 37823.83 2016-10-15 00:42:46.000 289 33740.72 117.68 17093.29 88888.00 2016-10-15 00:42:47.000 289 33740.74 117.72 17093.28 88888.00 2016-10-15 00:42:48.000 289 33740.73 117.73 17093.28 88888.00 2016-10-15 00:42:49.000 289 33740.71 117.70 17093.29 88888.00 2016-10-15 00:42:50.000 289 33740.71 117.68 17093.31 37823.75 2016-10-15 00:42:51.000 289 33740.76 117.64 17093.29 88888.00 2016-10-15 00:42:52.000 289 33740.73 117.64 17093.31 88888.00 2016-10-15 00:42:53.000 289 33740.72 117.65 17093.33 88888.00 2016-10-15 00:42:54.000 289 33740.71 117.69 17093.33 88888.00 2016-10-15 00:42:55.000 289 33740.70 117.72 17093.31 37823.87 2016-10-15 00:42:56.000 289 33740.70 117.70 17093.33 88888.00 2016-10-15 00:42:57.000 289 33740.71 117.69 17093.33 88888.00 2016-10-15 00:42:58.000 289 33740.67 117.67 17093.31 88888.00 2016-10-15 00:42:59.000 289 33740.67 117.71 17093.28 88888.00 2016-10-15 00:43:00.000 289 33740.71 117.70 17093.31 37823.76 2016-10-15 00:43:01.000 289 33740.74 117.69 17093.36 88888.00 2016-10-15 00:43:02.000 289 33740.69 117.70 17093.33 88888.00 2016-10-15 00:43:03.000 289 33740.67 117.67 17093.33 88888.00 2016-10-15 00:43:04.000 289 33740.69 117.66 17093.31 88888.00 2016-10-15 00:43:05.000 289 33740.65 117.69 17093.29 37823.77 2016-10-15 00:43:06.000 289 33740.65 117.69 17093.31 88888.00 2016-10-15 00:43:07.000 289 33740.68 117.75 17093.33 88888.00 2016-10-15 00:43:08.000 289 33740.68 117.72 17093.33 88888.00 2016-10-15 00:43:09.000 289 33740.70 117.68 17093.35 88888.00 2016-10-15 00:43:10.000 289 33740.68 117.69 17093.35 37823.78 2016-10-15 00:43:11.000 289 33740.67 117.65 17093.35 88888.00 2016-10-15 00:43:12.000 289 33740.66 117.67 17093.33 88888.00 2016-10-15 00:43:13.000 289 33740.71 117.69 17093.35 88888.00 2016-10-15 00:43:14.000 289 33740.68 117.68 17093.35 88888.00 2016-10-15 00:43:15.000 289 33740.69 117.74 17093.38 37823.71 2016-10-15 00:43:16.000 289 33740.69 117.74 17093.35 88888.00 2016-10-15 00:43:17.000 289 33740.68 117.75 17093.38 88888.00 2016-10-15 00:43:18.000 289 33740.70 117.76 17093.38 88888.00 2016-10-15 00:43:19.000 289 33740.73 117.78 17093.33 88888.00 2016-10-15 00:43:20.000 289 33740.68 117.74 17093.33 37823.81 2016-10-15 00:43:21.000 289 33740.70 117.75 17093.26 88888.00 2016-10-15 00:43:22.000 289 33740.69 117.76 17093.31 88888.00 2016-10-15 00:43:23.000 289 33740.67 117.76 17093.29 88888.00 2016-10-15 00:43:24.000 289 33740.65 117.75 17093.29 88888.00 2016-10-15 00:43:25.000 289 33740.67 117.74 17093.31 37823.71 2016-10-15 00:43:26.000 289 33740.66 117.73 17093.29 88888.00 2016-10-15 00:43:27.000 289 33740.67 117.73 17093.31 88888.00 2016-10-15 00:43:28.000 289 33740.67 117.73 17093.33 88888.00 2016-10-15 00:43:29.000 289 33740.65 117.73 17093.35 88888.00 2016-10-15 00:43:30.000 289 33740.63 117.74 17093.40 37823.70 2016-10-15 00:43:31.000 289 33740.65 117.74 17093.36 88888.00 2016-10-15 00:43:32.000 289 33740.65 117.77 17093.35 88888.00 2016-10-15 00:43:33.000 289 33740.65 117.76 17093.33 88888.00 2016-10-15 00:43:34.000 289 33740.65 117.77 17093.33 88888.00 2016-10-15 00:43:35.000 289 33740.68 117.77 17093.33 37823.77 2016-10-15 00:43:36.000 289 33740.67 117.76 17093.33 88888.00 2016-10-15 00:43:37.000 289 33740.64 117.78 17093.35 88888.00 2016-10-15 00:43:38.000 289 33740.60 117.81 17093.33 88888.00 2016-10-15 00:43:39.000 289 33740.60 117.84 17093.35 88888.00 2016-10-15 00:43:40.000 289 33740.60 117.83 17093.38 37823.64 2016-10-15 00:43:41.000 289 33740.63 117.85 17093.36 88888.00 2016-10-15 00:43:42.000 289 33740.61 117.87 17093.38 88888.00 2016-10-15 00:43:43.000 289 33740.58 117.86 17093.33 88888.00 2016-10-15 00:43:44.000 289 33740.58 117.86 17093.36 88888.00 2016-10-15 00:43:45.000 289 33740.57 117.86 17093.35 37823.60 2016-10-15 00:43:46.000 289 33740.53 117.92 17093.31 88888.00 2016-10-15 00:43:47.000 289 33740.58 117.94 17093.28 88888.00 2016-10-15 00:43:48.000 289 33740.60 117.93 17093.28 88888.00 2016-10-15 00:43:49.000 289 33740.57 117.94 17093.31 88888.00 2016-10-15 00:43:50.000 289 33740.53 117.88 17093.26 37823.66 2016-10-15 00:43:51.000 289 33740.52 117.88 17093.28 88888.00 2016-10-15 00:43:52.000 289 33740.53 117.91 17093.29 88888.00 2016-10-15 00:43:53.000 289 33740.57 117.93 17093.26 88888.00 2016-10-15 00:43:54.000 289 33740.56 117.94 17093.28 88888.00 2016-10-15 00:43:55.000 289 33740.54 117.93 17093.24 37823.66 2016-10-15 00:43:56.000 289 33740.51 117.95 17093.24 88888.00 2016-10-15 00:43:57.000 289 33740.46 117.96 17093.26 88888.00 2016-10-15 00:43:58.000 289 33740.46 117.99 17093.26 88888.00 2016-10-15 00:43:59.000 289 33740.48 117.96 17093.26 88888.00 2016-10-15 00:44:00.000 289 33740.53 117.96 17093.26 37823.55 2016-10-15 00:44:01.000 289 33740.49 117.96 17093.28 88888.00 2016-10-15 00:44:02.000 289 33740.43 117.98 17093.36 88888.00 2016-10-15 00:44:03.000 289 33740.42 117.96 17093.38 88888.00 2016-10-15 00:44:04.000 289 33740.40 117.95 17093.33 88888.00 2016-10-15 00:44:05.000 289 33740.43 118.00 17093.33 37823.57 2016-10-15 00:44:06.000 289 33740.43 118.02 17093.29 88888.00 2016-10-15 00:44:07.000 289 33740.39 118.03 17093.29 88888.00 2016-10-15 00:44:08.000 289 33740.38 118.04 17093.29 88888.00 2016-10-15 00:44:09.000 289 33740.39 118.06 17093.33 88888.00 2016-10-15 00:44:10.000 289 33740.36 118.05 17093.29 37823.47 2016-10-15 00:44:11.000 289 33740.34 118.06 17093.31 88888.00 2016-10-15 00:44:12.000 289 33740.29 118.05 17093.31 88888.00 2016-10-15 00:44:13.000 289 33740.30 118.05 17093.31 88888.00 2016-10-15 00:44:14.000 289 33740.27 118.04 17093.28 88888.00 2016-10-15 00:44:15.000 289 33740.26 118.04 17093.26 37823.54 2016-10-15 00:44:16.000 289 33740.27 118.04 17093.33 88888.00 2016-10-15 00:44:17.000 289 33740.27 118.04 17093.33 88888.00 2016-10-15 00:44:18.000 289 33740.26 118.01 17093.29 88888.00 2016-10-15 00:44:19.000 289 33740.24 118.03 17093.31 88888.00 2016-10-15 00:44:20.000 289 33740.22 118.03 17093.31 37823.43 2016-10-15 00:44:21.000 289 33740.21 118.03 17093.35 88888.00 2016-10-15 00:44:22.000 289 33740.19 118.01 17093.31 88888.00 2016-10-15 00:44:23.000 289 33740.19 118.05 17093.33 88888.00 2016-10-15 00:44:24.000 289 33740.15 118.06 17093.31 88888.00 2016-10-15 00:44:25.000 289 33740.13 118.07 17093.33 37823.24 2016-10-15 00:44:26.000 289 33740.14 118.08 17093.33 88888.00 2016-10-15 00:44:27.000 289 33740.16 118.09 17093.35 88888.00 2016-10-15 00:44:28.000 289 33740.14 118.08 17093.35 88888.00 2016-10-15 00:44:29.000 289 33740.09 118.07 17093.35 88888.00 2016-10-15 00:44:30.000 289 33740.05 118.07 17093.36 37823.36 2016-10-15 00:44:31.000 289 33740.04 118.10 17093.35 88888.00 2016-10-15 00:44:32.000 289 33740.04 118.08 17093.38 88888.00 2016-10-15 00:44:33.000 289 33740.07 118.12 17093.36 88888.00 2016-10-15 00:44:34.000 289 33740.02 118.15 17093.33 88888.00 2016-10-15 00:44:35.000 289 33740.03 118.10 17093.29 37823.30 2016-10-15 00:44:36.000 289 33740.01 118.09 17093.31 88888.00 2016-10-15 00:44:37.000 289 33740.00 118.09 17093.35 88888.00 2016-10-15 00:44:38.000 289 33740.00 118.10 17093.35 88888.00 2016-10-15 00:44:39.000 289 33739.99 118.09 17093.36 88888.00 2016-10-15 00:44:40.000 289 33739.97 118.12 17093.35 37823.17 2016-10-15 00:44:41.000 289 33739.94 118.10 17093.35 88888.00 2016-10-15 00:44:42.000 289 33739.93 118.12 17093.33 88888.00 2016-10-15 00:44:43.000 289 33739.90 118.17 17093.35 88888.00 2016-10-15 00:44:44.000 289 33739.89 118.21 17093.35 88888.00 2016-10-15 00:44:45.000 289 33739.88 118.25 17093.33 37823.10 2016-10-15 00:44:46.000 289 33739.87 118.24 17093.38 88888.00 2016-10-15 00:44:47.000 289 33739.89 118.23 17093.38 88888.00 2016-10-15 00:44:48.000 289 33739.87 118.21 17093.40 88888.00 2016-10-15 00:44:49.000 289 33739.86 118.20 17093.40 88888.00 2016-10-15 00:44:50.000 289 33739.87 118.22 17093.40 37823.06 2016-10-15 00:44:51.000 289 33739.82 118.26 17093.36 88888.00 2016-10-15 00:44:52.000 289 33739.79 118.26 17093.36 88888.00 2016-10-15 00:44:53.000 289 33739.78 118.28 17093.40 88888.00 2016-10-15 00:44:54.000 289 33739.80 118.29 17093.38 88888.00 2016-10-15 00:44:55.000 289 33739.77 118.32 17093.42 37823.04 2016-10-15 00:44:56.000 289 33739.74 118.33 17093.42 88888.00 2016-10-15 00:44:57.000 289 33739.75 118.33 17093.42 88888.00 2016-10-15 00:44:58.000 289 33739.73 118.31 17093.38 88888.00 2016-10-15 00:44:59.000 289 33739.73 118.35 17093.38 88888.00 2016-10-15 00:45:00.000 289 33739.72 118.34 17093.42 37822.95 2016-10-15 00:45:01.000 289 33739.70 118.34 17093.40 88888.00 2016-10-15 00:45:02.000 289 33739.67 118.36 17093.42 88888.00 2016-10-15 00:45:03.000 289 33739.63 118.35 17093.42 88888.00 2016-10-15 00:45:04.000 289 33739.60 118.35 17093.44 88888.00 2016-10-15 00:45:05.000 289 33739.61 118.36 17093.45 37822.88 2016-10-15 00:45:06.000 289 33739.60 118.37 17093.47 88888.00 2016-10-15 00:45:07.000 289 33739.59 118.35 17093.47 88888.00 2016-10-15 00:45:08.000 289 33739.62 118.35 17093.49 88888.00 2016-10-15 00:45:09.000 289 33739.59 118.34 17093.45 88888.00 2016-10-15 00:45:10.000 289 33739.55 118.37 17093.44 37822.82 2016-10-15 00:45:11.000 289 33739.55 118.37 17093.42 88888.00 2016-10-15 00:45:12.000 289 33739.55 118.34 17093.38 88888.00 2016-10-15 00:45:13.000 289 33739.52 118.35 17093.38 88888.00 2016-10-15 00:45:14.000 289 33739.51 118.37 17093.40 88888.00 2016-10-15 00:45:15.000 289 33739.48 118.34 17093.38 37822.76 2016-10-15 00:45:16.000 289 33739.47 118.35 17093.42 88888.00 2016-10-15 00:45:17.000 289 33739.45 118.40 17093.42 88888.00 2016-10-15 00:45:18.000 289 33739.45 118.37 17093.40 88888.00 2016-10-15 00:45:19.000 289 33739.42 118.36 17093.40 88888.00 2016-10-15 00:45:20.000 289 33739.44 118.38 17093.44 37822.67 2016-10-15 00:45:21.000 289 33739.44 118.40 17093.44 88888.00 2016-10-15 00:45:22.000 289 33739.40 118.44 17093.44 88888.00 2016-10-15 00:45:23.000 289 33739.41 118.46 17093.44 88888.00 2016-10-15 00:45:24.000 289 33739.38 118.46 17093.45 88888.00 2016-10-15 00:45:25.000 289 33739.36 118.44 17093.47 37822.63 2016-10-15 00:45:26.000 289 33739.36 118.44 17093.47 88888.00 2016-10-15 00:45:27.000 289 33739.33 118.45 17093.45 88888.00 2016-10-15 00:45:28.000 289 33739.32 118.50 17093.51 88888.00 2016-10-15 00:45:29.000 289 33739.30 118.51 17093.51 88888.00 2016-10-15 00:45:30.000 289 33739.26 118.53 17093.49 37822.55 2016-10-15 00:45:31.000 289 33739.28 118.50 17093.51 88888.00 2016-10-15 00:45:32.000 289 33739.33 118.48 17093.51 88888.00 2016-10-15 00:45:33.000 289 33739.33 118.52 17093.49 88888.00 2016-10-15 00:45:34.000 289 33739.29 118.56 17093.49 88888.00 2016-10-15 00:45:35.000 289 33739.27 118.57 17093.47 37822.52 2016-10-15 00:45:36.000 289 33739.25 118.56 17093.44 88888.00 2016-10-15 00:45:37.000 289 33739.24 118.52 17093.45 88888.00 2016-10-15 00:45:38.000 289 33739.26 118.59 17093.44 88888.00 2016-10-15 00:45:39.000 289 33739.25 118.59 17093.49 88888.00 2016-10-15 00:45:40.000 289 33739.25 118.61 17093.49 37822.52 2016-10-15 00:45:41.000 289 33739.26 118.60 17093.47 88888.00 2016-10-15 00:45:42.000 289 33739.22 118.63 17093.45 88888.00 2016-10-15 00:45:43.000 289 33739.22 118.60 17093.44 88888.00 2016-10-15 00:45:44.000 289 33739.20 118.58 17093.44 88888.00 2016-10-15 00:45:45.000 289 33739.22 118.57 17093.49 37822.44 2016-10-15 00:45:46.000 289 33739.23 118.55 17093.49 88888.00 2016-10-15 00:45:47.000 289 33739.21 118.58 17093.45 88888.00 2016-10-15 00:45:48.000 289 33739.18 118.60 17093.49 88888.00 2016-10-15 00:45:49.000 289 33739.14 118.55 17093.47 88888.00 2016-10-15 00:45:50.000 289 33739.11 118.54 17093.45 37822.42 2016-10-15 00:45:51.000 289 33739.12 118.54 17093.49 88888.00 2016-10-15 00:45:52.000 289 33739.07 118.57 17093.47 88888.00 2016-10-15 00:45:53.000 289 33739.09 118.54 17093.51 88888.00 2016-10-15 00:45:54.000 289 33739.09 118.56 17093.51 88888.00 2016-10-15 00:45:55.000 289 33739.12 118.57 17093.45 37822.30 2016-10-15 00:45:56.000 289 33739.13 118.56 17093.44 88888.00 2016-10-15 00:45:57.000 289 33739.11 118.59 17093.49 88888.00 2016-10-15 00:45:58.000 289 33739.09 118.63 17093.47 88888.00 2016-10-15 00:45:59.000 289 33739.09 118.63 17093.45 88888.00 2016-10-15 00:46:00.000 289 33739.08 118.63 17093.49 37822.33 2016-10-15 00:46:01.000 289 33739.03 118.64 17093.49 88888.00 2016-10-15 00:46:02.000 289 33739.02 118.71 17093.47 88888.00 2016-10-15 00:46:03.000 289 33738.98 118.71 17093.47 88888.00 2016-10-15 00:46:04.000 289 33738.94 118.72 17093.45 88888.00 2016-10-15 00:46:05.000 289 33738.94 118.73 17093.49 37822.31 2016-10-15 00:46:06.000 289 33738.94 118.71 17093.49 88888.00 2016-10-15 00:46:07.000 289 33738.96 118.69 17093.47 88888.00 2016-10-15 00:46:08.000 289 33738.92 118.69 17093.47 88888.00 2016-10-15 00:46:09.000 289 33738.95 118.66 17093.44 88888.00 2016-10-15 00:46:10.000 289 33738.92 118.64 17093.44 37822.18 2016-10-15 00:46:11.000 289 33738.92 118.65 17093.44 88888.00 2016-10-15 00:46:12.000 289 33738.89 118.68 17093.47 88888.00 2016-10-15 00:46:13.000 289 33738.83 118.68 17093.49 88888.00 2016-10-15 00:46:14.000 289 33738.82 118.65 17093.47 88888.00 2016-10-15 00:46:15.000 289 33738.81 118.68 17093.45 37822.24 2016-10-15 00:46:16.000 289 33738.84 118.65 17093.42 88888.00 2016-10-15 00:46:17.000 289 33738.80 118.65 17093.44 88888.00 2016-10-15 00:46:18.000 289 33738.78 118.65 17093.44 88888.00 2016-10-15 00:46:19.000 289 33738.81 118.68 17093.44 88888.00 2016-10-15 00:46:20.000 289 33738.82 118.68 17093.40 37822.12 2016-10-15 00:46:21.000 289 33738.78 118.70 17093.42 88888.00 2016-10-15 00:46:22.000 289 33738.79 118.69 17093.45 88888.00 2016-10-15 00:46:23.000 289 33738.81 118.65 17093.47 88888.00 2016-10-15 00:46:24.000 289 33738.81 118.68 17093.42 88888.00 2016-10-15 00:46:25.000 289 33738.81 118.71 17093.42 37822.07 2016-10-15 00:46:26.000 289 33738.80 118.70 17093.44 88888.00 2016-10-15 00:46:27.000 289 33738.74 118.78 17093.47 88888.00 2016-10-15 00:46:28.000 289 33738.72 118.79 17093.47 88888.00 2016-10-15 00:46:29.000 289 33738.74 118.75 17093.47 88888.00 2016-10-15 00:46:30.000 289 33738.76 118.69 17093.47 37822.07 2016-10-15 00:46:31.000 289 33738.69 118.69 17093.47 88888.00 2016-10-15 00:46:32.000 289 33738.71 118.72 17093.47 88888.00 2016-10-15 00:46:33.000 289 33738.70 118.75 17093.49 88888.00 2016-10-15 00:46:34.000 289 33738.67 118.75 17093.51 88888.00 2016-10-15 00:46:35.000 289 33738.65 118.70 17093.47 37822.02 2016-10-15 00:46:36.000 289 33738.63 118.68 17093.47 88888.00 2016-10-15 00:46:37.000 289 33738.58 118.65 17093.47 88888.00 2016-10-15 00:46:38.000 289 33738.57 118.67 17093.45 88888.00 2016-10-15 00:46:39.000 289 33738.57 118.67 17093.47 88888.00 2016-10-15 00:46:40.000 289 33738.55 118.66 17093.47 37821.92 2016-10-15 00:46:41.000 289 33738.54 118.69 17093.47 88888.00 2016-10-15 00:46:42.000 289 33738.55 118.69 17093.51 88888.00 2016-10-15 00:46:43.000 289 33738.57 118.68 17093.49 88888.00 2016-10-15 00:46:44.000 289 33738.55 118.67 17093.45 88888.00 2016-10-15 00:46:45.000 289 33738.58 118.65 17093.44 37822.00 2016-10-15 00:46:46.000 289 33738.57 118.67 17093.42 88888.00 2016-10-15 00:46:47.000 289 33738.55 118.72 17093.44 88888.00 2016-10-15 00:46:48.000 289 33738.52 118.71 17093.49 88888.00 2016-10-15 00:46:49.000 289 33738.54 118.72 17093.49 88888.00 2016-10-15 00:46:50.000 289 33738.54 118.69 17093.47 37821.96 2016-10-15 00:46:51.000 289 33738.55 118.70 17093.45 88888.00 2016-10-15 00:46:52.000 289 33738.52 118.70 17093.47 88888.00 2016-10-15 00:46:53.000 289 33738.53 118.70 17093.49 88888.00 2016-10-15 00:46:54.000 289 33738.55 118.69 17093.47 88888.00 2016-10-15 00:46:55.000 289 33738.54 118.63 17093.47 37821.90 2016-10-15 00:46:56.000 289 33738.51 118.66 17093.45 88888.00 2016-10-15 00:46:57.000 289 33738.52 118.66 17093.45 88888.00 2016-10-15 00:46:58.000 289 33738.50 118.69 17093.44 88888.00 2016-10-15 00:46:59.000 289 33738.48 118.70 17093.45 88888.00 2016-10-15 00:47:00.000 289 33738.47 118.73 17093.47 37821.75 2016-10-15 00:47:01.000 289 33738.48 118.73 17093.44 88888.00 2016-10-15 00:47:02.000 289 33738.46 118.71 17093.44 88888.00 2016-10-15 00:47:03.000 289 33738.45 118.69 17093.47 88888.00 2016-10-15 00:47:04.000 289 33738.44 118.71 17093.51 88888.00 2016-10-15 00:47:05.000 289 33738.42 118.73 17093.49 37821.84 2016-10-15 00:47:06.000 289 33738.41 118.73 17093.51 88888.00 2016-10-15 00:47:07.000 289 33738.41 118.69 17093.51 88888.00 2016-10-15 00:47:08.000 289 33738.42 118.69 17093.49 88888.00 2016-10-15 00:47:09.000 289 33738.40 118.68 17093.47 88888.00 2016-10-15 00:47:10.000 289 33738.43 118.73 17093.51 37821.86 2016-10-15 00:47:11.000 289 33738.42 118.71 17093.51 88888.00 2016-10-15 00:47:12.000 289 33738.43 118.70 17093.51 88888.00 2016-10-15 00:47:13.000 289 33738.43 118.66 17093.49 88888.00 2016-10-15 00:47:14.000 289 33738.45 118.66 17093.49 88888.00 2016-10-15 00:47:15.000 289 33738.45 118.67 17093.51 37821.76 2016-10-15 00:47:16.000 289 33738.43 118.62 17093.49 88888.00 2016-10-15 00:47:17.000 289 33738.44 118.62 17093.45 88888.00 2016-10-15 00:47:18.000 289 33738.46 118.62 17093.47 88888.00 2016-10-15 00:47:19.000 289 33738.45 118.62 17093.51 88888.00 2016-10-15 00:47:20.000 289 33738.43 118.63 17093.49 37821.76 2016-10-15 00:47:21.000 289 33738.40 118.60 17093.45 88888.00 2016-10-15 00:47:22.000 289 33738.38 118.60 17093.49 88888.00 2016-10-15 00:47:23.000 289 33738.34 118.58 17093.47 88888.00 2016-10-15 00:47:24.000 289 33738.36 118.64 17093.47 88888.00 2016-10-15 00:47:25.000 289 33738.35 118.60 17093.44 37821.82 2016-10-15 00:47:26.000 289 33738.35 118.62 17093.45 88888.00 2016-10-15 00:47:27.000 289 33738.34 118.58 17093.47 88888.00 2016-10-15 00:47:28.000 289 33738.35 118.59 17093.49 88888.00 2016-10-15 00:47:29.000 289 33738.33 118.63 17093.51 88888.00 2016-10-15 00:47:30.000 289 33738.33 118.60 17093.49 37821.77 2016-10-15 00:47:31.000 289 33738.33 118.57 17093.51 88888.00 2016-10-15 00:47:32.000 289 33738.34 118.59 17093.51 88888.00 2016-10-15 00:47:33.000 289 33738.31 118.60 17093.51 88888.00 2016-10-15 00:47:34.000 289 33738.29 118.57 17093.49 88888.00 2016-10-15 00:47:35.000 289 33738.32 118.58 17093.49 37821.71 2016-10-15 00:47:36.000 289 33738.35 118.58 17093.49 88888.00 2016-10-15 00:47:37.000 289 33738.33 118.55 17093.45 88888.00 2016-10-15 00:47:38.000 289 33738.31 118.52 17093.51 88888.00 2016-10-15 00:47:39.000 289 33738.30 118.56 17093.47 88888.00 2016-10-15 00:47:40.000 289 33738.29 118.57 17093.49 37821.73 2016-10-15 00:47:41.000 289 33738.30 118.56 17093.53 88888.00 2016-10-15 00:47:42.000 289 33738.32 118.57 17093.56 88888.00 2016-10-15 00:47:43.000 289 33738.27 118.55 17093.56 88888.00 2016-10-15 00:47:44.000 289 33738.26 118.55 17093.58 88888.00 2016-10-15 00:47:45.000 289 33738.27 118.53 17093.56 37821.75 2016-10-15 00:47:46.000 289 33738.27 118.54 17093.54 88888.00 2016-10-15 00:47:47.000 289 33738.26 118.54 17093.53 88888.00 2016-10-15 00:47:48.000 289 33738.28 118.54 17093.56 88888.00 2016-10-15 00:47:49.000 289 33738.25 118.54 17093.56 88888.00 2016-10-15 00:47:50.000 289 33738.27 118.54 17093.58 37821.59 2016-10-15 00:47:51.000 289 33738.26 118.57 17093.60 88888.00 2016-10-15 00:47:52.000 289 33738.26 118.56 17093.58 88888.00 2016-10-15 00:47:53.000 289 33738.26 118.56 17093.58 88888.00 2016-10-15 00:47:54.000 289 33738.24 118.54 17093.58 88888.00 2016-10-15 00:47:55.000 289 33738.25 118.56 17093.62 37821.65 2016-10-15 00:47:56.000 289 33738.19 118.54 17093.62 88888.00 2016-10-15 00:47:57.000 289 33738.20 118.53 17093.58 88888.00 2016-10-15 00:47:58.000 289 33738.24 118.52 17093.58 88888.00 2016-10-15 00:47:59.000 289 33738.22 118.53 17093.54 88888.00 2016-10-15 00:48:00.000 289 33738.16 118.56 17093.60 37821.65 2016-10-15 00:48:01.000 289 33738.15 118.55 17093.62 88888.00 2016-10-15 00:48:02.000 289 33738.12 118.54 17093.60 88888.00 2016-10-15 00:48:03.000 289 33738.09 118.51 17093.60 88888.00 2016-10-15 00:48:04.000 289 33738.13 118.49 17093.58 88888.00 2016-10-15 00:48:05.000 289 33738.13 118.49 17093.56 37821.60 2016-10-15 00:48:06.000 289 33738.10 118.53 17093.49 88888.00 2016-10-15 00:48:07.000 289 33738.12 118.49 17093.51 88888.00 2016-10-15 00:48:08.000 289 33738.11 118.51 17093.56 88888.00 2016-10-15 00:48:09.000 289 33738.10 118.54 17093.54 88888.00 2016-10-15 00:48:10.000 289 33738.09 118.57 17093.56 37821.59 2016-10-15 00:48:11.000 289 33738.06 118.56 17093.60 88888.00 2016-10-15 00:48:12.000 289 33738.04 118.55 17093.58 88888.00 2016-10-15 00:48:13.000 289 33738.04 118.54 17093.60 88888.00 2016-10-15 00:48:14.000 289 33738.03 118.54 17093.60 88888.00 2016-10-15 00:48:15.000 289 33738.02 118.53 17093.60 37821.43 2016-10-15 00:48:16.000 289 33737.99 118.51 17093.60 88888.00 2016-10-15 00:48:17.000 289 33737.97 118.50 17093.53 88888.00 2016-10-15 00:48:18.000 289 33737.96 118.51 17093.51 88888.00 2016-10-15 00:48:19.000 289 33738.01 118.55 17093.58 88888.00 2016-10-15 00:48:20.000 289 33738.00 118.57 17093.53 37821.55 2016-10-15 00:48:21.000 289 33738.00 118.53 17093.56 88888.00 2016-10-15 00:48:22.000 289 33738.01 118.48 17093.58 88888.00 2016-10-15 00:48:23.000 289 33737.96 118.50 17093.58 88888.00 2016-10-15 00:48:24.000 289 33738.00 118.52 17093.58 88888.00 2016-10-15 00:48:25.000 289 33737.95 118.53 17093.58 37821.44 2016-10-15 00:48:26.000 289 33737.94 118.50 17093.58 88888.00 2016-10-15 00:48:27.000 289 33737.92 118.53 17093.58 88888.00 2016-10-15 00:48:28.000 289 33737.92 118.59 17093.60 88888.00 2016-10-15 00:48:29.000 289 33737.89 118.58 17093.61 88888.00 2016-10-15 00:48:30.000 289 33737.90 118.54 17093.61 37821.39 2016-10-15 00:48:31.000 289 33737.88 118.54 17093.63 88888.00 2016-10-15 00:48:32.000 289 33737.88 118.51 17093.58 88888.00 2016-10-15 00:48:33.000 289 33737.88 118.49 17093.53 88888.00 2016-10-15 00:48:34.000 289 33737.85 118.53 17093.56 88888.00 2016-10-15 00:48:35.000 289 33737.82 118.54 17093.58 37821.34 2016-10-15 00:48:36.000 289 33737.79 118.53 17093.58 88888.00 2016-10-15 00:48:37.000 289 33737.76 118.56 17093.58 88888.00 2016-10-15 00:48:38.000 289 33737.74 118.58 17093.54 88888.00 2016-10-15 00:48:39.000 289 33737.75 118.56 17093.60 88888.00 2016-10-15 00:48:40.000 289 33737.77 118.57 17093.56 37821.32 2016-10-15 00:48:41.000 289 33737.77 118.57 17093.60 88888.00 2016-10-15 00:48:42.000 289 33737.75 118.55 17093.56 88888.00 2016-10-15 00:48:43.000 289 33737.69 118.58 17093.58 88888.00 2016-10-15 00:48:44.000 289 33737.69 118.58 17093.58 88888.00 2016-10-15 00:48:45.000 289 33737.70 118.61 17093.61 37821.27 2016-10-15 00:48:46.000 289 33737.70 118.60 17093.58 88888.00 2016-10-15 00:48:47.000 289 33737.68 118.59 17093.60 88888.00 2016-10-15 00:48:48.000 289 33737.67 118.61 17093.56 88888.00 2016-10-15 00:48:49.000 289 33737.68 118.62 17093.53 88888.00 2016-10-15 00:48:50.000 289 33737.66 118.63 17093.56 37821.25 2016-10-15 00:48:51.000 289 33737.64 118.62 17093.58 88888.00 2016-10-15 00:48:52.000 289 33737.68 118.63 17093.58 88888.00 2016-10-15 00:48:53.000 289 33737.65 118.66 17093.60 88888.00 2016-10-15 00:48:54.000 289 33737.62 118.62 17093.56 88888.00 2016-10-15 00:48:55.000 289 33737.58 118.64 17093.58 37821.07 2016-10-15 00:48:56.000 289 33737.55 118.68 17093.58 88888.00 2016-10-15 00:48:57.000 289 33737.58 118.73 17093.58 88888.00 2016-10-15 00:48:58.000 289 33737.57 118.70 17093.61 88888.00 2016-10-15 00:48:59.000 289 33737.57 118.67 17093.60 88888.00 2016-10-15 00:49:00.000 289 33737.54 118.68 17093.60 37821.09 2016-10-15 00:49:01.000 289 33737.49 118.64 17093.60 88888.00 2016-10-15 00:49:02.000 289 33737.48 118.68 17093.62 88888.00 2016-10-15 00:49:03.000 289 33737.49 118.68 17093.60 88888.00 2016-10-15 00:49:04.000 289 33737.48 118.68 17093.56 88888.00 2016-10-15 00:49:05.000 289 33737.47 118.68 17093.60 37821.04 2016-10-15 00:49:06.000 289 33737.45 118.68 17093.60 88888.00 2016-10-15 00:49:07.000 289 33737.38 118.71 17093.63 88888.00 2016-10-15 00:49:08.000 289 33737.35 118.74 17093.65 88888.00 2016-10-15 00:49:09.000 289 33737.34 118.77 17093.67 88888.00 2016-10-15 00:49:10.000 289 33737.34 118.82 17093.67 37820.98 2016-10-15 00:49:11.000 289 33737.30 118.81 17093.70 88888.00 2016-10-15 00:49:12.000 289 33737.29 118.81 17093.69 88888.00 2016-10-15 00:49:13.000 289 33737.28 118.80 17093.69 88888.00 2016-10-15 00:49:14.000 289 33737.26 118.77 17093.67 88888.00 2016-10-15 00:49:15.000 289 33737.27 118.75 17093.65 37820.91 2016-10-15 00:49:16.000 289 33737.27 118.77 17093.63 88888.00 2016-10-15 00:49:17.000 289 33737.24 118.82 17093.61 88888.00 2016-10-15 00:49:18.000 289 33737.25 118.77 17093.63 88888.00 2016-10-15 00:49:19.000 289 33737.24 118.75 17093.69 88888.00 2016-10-15 00:49:20.000 289 33737.24 118.74 17093.65 37820.73 2016-10-15 00:49:21.000 289 33737.22 118.74 17093.60 88888.00 2016-10-15 00:49:22.000 289 33737.20 118.76 17093.63 88888.00 2016-10-15 00:49:23.000 289 33737.20 118.77 17093.62 88888.00 2016-10-15 00:49:24.000 289 33737.16 118.76 17093.58 88888.00 2016-10-15 00:49:25.000 289 33737.11 118.79 17093.56 37820.78 2016-10-15 00:49:26.000 289 33737.10 118.81 17093.60 88888.00 2016-10-15 00:49:27.000 289 33737.10 118.82 17093.61 88888.00 2016-10-15 00:49:28.000 289 33737.07 118.85 17093.65 88888.00 2016-10-15 00:49:29.000 289 33737.03 118.87 17093.62 88888.00 2016-10-15 00:49:30.000 289 33737.04 118.86 17093.61 37820.73 2016-10-15 00:49:31.000 289 33737.02 118.86 17093.63 88888.00 2016-10-15 00:49:32.000 289 33737.00 118.89 17093.61 88888.00 2016-10-15 00:49:33.000 289 33736.97 118.87 17093.65 88888.00 2016-10-15 00:49:34.000 289 33736.96 118.87 17093.65 88888.00 2016-10-15 00:49:35.000 289 33736.93 118.86 17093.63 37820.59 2016-10-15 00:49:36.000 289 33736.93 118.86 17093.63 88888.00 2016-10-15 00:49:37.000 289 33736.91 118.89 17093.65 88888.00 2016-10-15 00:49:38.000 289 33736.90 118.91 17093.63 88888.00 2016-10-15 00:49:39.000 289 33736.86 118.91 17093.65 88888.00 2016-10-15 00:49:40.000 289 33736.88 118.91 17093.67 37820.54 2016-10-15 00:49:41.000 289 33736.91 118.91 17093.62 88888.00 2016-10-15 00:49:42.000 289 33736.89 118.91 17093.65 88888.00 2016-10-15 00:49:43.000 289 33736.90 118.96 17093.65 88888.00 2016-10-15 00:49:44.000 289 33736.86 118.98 17093.65 88888.00 2016-10-15 00:49:45.000 289 33736.83 118.97 17093.63 37820.41 2016-10-15 00:49:46.000 289 33736.82 118.97 17093.61 88888.00 2016-10-15 00:49:47.000 289 33736.79 118.99 17093.62 88888.00 2016-10-15 00:49:48.000 289 33736.75 119.00 17093.60 88888.00 2016-10-15 00:49:49.000 289 33736.77 119.03 17093.58 88888.00 2016-10-15 00:49:50.000 289 33736.76 119.03 17093.62 37820.46 2016-10-15 00:49:51.000 289 33736.75 119.00 17093.60 88888.00 2016-10-15 00:49:52.000 289 33736.72 118.99 17093.61 88888.00 2016-10-15 00:49:53.000 289 33736.71 119.02 17093.62 88888.00 2016-10-15 00:49:54.000 289 33736.74 119.00 17093.61 88888.00 2016-10-15 00:49:55.000 289 33736.68 118.99 17093.61 37820.31 2016-10-15 00:49:56.000 289 33736.63 119.02 17093.60 88888.00 2016-10-15 00:49:57.000 289 33736.65 119.05 17093.63 88888.00 2016-10-15 00:49:58.000 289 33736.67 119.06 17093.65 88888.00 2016-10-15 00:49:59.000 289 33736.66 119.11 17093.58 88888.00 2016-10-15 00:50:00.000 289 33736.61 119.09 17093.62 37820.32 2016-10-15 00:50:01.000 289 33736.56 119.12 17093.67 88888.00 2016-10-15 00:50:02.000 289 33736.50 119.12 17093.60 88888.00 2016-10-15 00:50:03.000 289 33736.48 119.12 17093.65 88888.00 2016-10-15 00:50:04.000 289 33736.49 119.14 17093.67 88888.00 2016-10-15 00:50:05.000 289 33736.48 119.14 17093.62 37820.24 2016-10-15 00:50:06.000 289 33736.46 119.17 17093.65 88888.00 2016-10-15 00:50:07.000 289 33736.43 119.18 17093.69 88888.00 2016-10-15 00:50:08.000 289 33736.45 119.17 17093.69 88888.00 2016-10-15 00:50:09.000 289 33736.44 119.13 17093.67 88888.00 2016-10-15 00:50:10.000 289 33736.44 119.14 17093.70 37820.05 2016-10-15 00:50:11.000 289 33736.44 119.16 17093.74 88888.00 2016-10-15 00:50:12.000 289 33736.43 119.17 17093.72 88888.00 2016-10-15 00:50:13.000 289 33736.39 119.16 17093.72 88888.00 2016-10-15 00:50:14.000 289 33736.37 119.11 17093.69 88888.00 2016-10-15 00:50:15.000 289 33736.34 119.11 17093.69 37820.07 2016-10-15 00:50:16.000 289 33736.31 119.17 17093.67 88888.00 2016-10-15 00:50:17.000 289 33736.28 119.16 17093.76 88888.00 2016-10-15 00:50:18.000 289 33736.25 119.15 17093.74 88888.00 2016-10-15 00:50:19.000 289 33736.23 119.16 17093.76 88888.00 2016-10-15 00:50:20.000 289 33736.22 119.18 17093.76 37819.89 2016-10-15 00:50:21.000 289 33736.22 119.17 17093.74 88888.00 2016-10-15 00:50:22.000 289 33736.20 119.19 17093.70 88888.00 2016-10-15 00:50:23.000 289 33736.18 119.21 17093.70 88888.00 2016-10-15 00:50:24.000 289 33736.09 119.23 17093.74 88888.00 2016-10-15 00:50:25.000 289 33736.08 119.23 17093.76 37819.91 2016-10-15 00:50:26.000 289 33736.09 119.20 17093.76 88888.00 2016-10-15 00:50:27.000 289 33736.11 119.21 17093.76 88888.00 2016-10-15 00:50:28.000 289 33736.07 119.21 17093.74 88888.00 2016-10-15 00:50:29.000 289 33736.05 119.30 17093.72 88888.00 2016-10-15 00:50:30.000 289 33736.05 119.30 17093.70 37819.84 2016-10-15 00:50:31.000 289 33736.00 119.27 17093.72 88888.00 2016-10-15 00:50:32.000 289 33735.97 119.24 17093.72 88888.00 2016-10-15 00:50:33.000 289 33735.96 119.23 17093.72 88888.00 2016-10-15 00:50:34.000 289 33735.92 119.24 17093.69 88888.00 2016-10-15 00:50:35.000 289 33735.96 119.23 17093.67 37819.76 2016-10-15 00:50:36.000 289 33735.98 119.22 17093.70 88888.00 2016-10-15 00:50:37.000 289 33735.95 119.20 17093.72 88888.00 2016-10-15 00:50:38.000 289 33735.91 119.23 17093.74 88888.00 2016-10-15 00:50:39.000 289 33735.85 119.24 17093.72 88888.00 2016-10-15 00:50:40.000 289 33735.87 119.26 17093.69 37819.65 2016-10-15 00:50:41.000 289 33735.83 119.29 17093.72 88888.00 2016-10-15 00:50:42.000 289 33735.82 119.30 17093.76 88888.00 2016-10-15 00:50:43.000 289 33735.84 119.28 17093.76 88888.00 2016-10-15 00:50:44.000 289 33735.86 119.26 17093.70 88888.00 2016-10-15 00:50:45.000 289 33735.83 119.25 17093.70 37819.66 2016-10-15 00:50:46.000 289 33735.77 119.27 17093.72 88888.00 2016-10-15 00:50:47.000 289 33735.79 119.29 17093.76 88888.00 2016-10-15 00:50:48.000 289 33735.80 119.27 17093.74 88888.00 2016-10-15 00:50:49.000 289 33735.78 119.29 17093.76 88888.00 2016-10-15 00:50:50.000 289 33735.78 119.28 17093.76 37819.59 2016-10-15 00:50:51.000 289 33735.76 119.27 17093.76 88888.00 2016-10-15 00:50:52.000 289 33735.69 119.28 17093.74 88888.00 2016-10-15 00:50:53.000 289 33735.67 119.29 17093.74 88888.00 2016-10-15 00:50:54.000 289 33735.67 119.28 17093.74 88888.00 2016-10-15 00:50:55.000 289 33735.67 119.25 17093.70 37819.53 2016-10-15 00:50:56.000 289 33735.68 119.24 17093.72 88888.00 2016-10-15 00:50:57.000 289 33735.63 119.26 17093.74 88888.00 2016-10-15 00:50:58.000 289 33735.59 119.23 17093.76 88888.00 2016-10-15 00:50:59.000 289 33735.60 119.20 17093.76 88888.00 2016-10-15 00:51:00.000 289 33735.62 119.20 17093.74 37819.53 2016-10-15 00:51:01.000 289 33735.67 119.23 17093.78 88888.00 2016-10-15 00:51:02.000 289 33735.66 119.27 17093.81 88888.00 2016-10-15 00:51:03.000 289 33735.68 119.28 17093.81 88888.00 2016-10-15 00:51:04.000 289 33735.65 119.29 17093.81 88888.00 2016-10-15 00:51:05.000 289 33735.66 119.26 17093.85 37819.41 2016-10-15 00:51:06.000 289 33735.68 119.25 17093.81 88888.00 2016-10-15 00:51:07.000 289 33735.64 119.28 17093.76 88888.00 2016-10-15 00:51:08.000 289 33735.62 119.29 17093.81 88888.00 2016-10-15 00:51:09.000 289 33735.58 119.30 17093.78 88888.00 2016-10-15 00:51:10.000 289 33735.56 119.31 17093.78 37819.38 2016-10-15 00:51:11.000 289 33735.57 119.26 17093.79 88888.00 2016-10-15 00:51:12.000 289 33735.56 119.26 17093.79 88888.00 2016-10-15 00:51:13.000 289 33735.55 119.28 17093.81 88888.00 2016-10-15 00:51:14.000 289 33735.55 119.30 17093.79 88888.00 2016-10-15 00:51:15.000 289 33735.55 119.33 17093.78 37819.28 2016-10-15 00:51:16.000 289 33735.56 119.29 17093.79 88888.00 2016-10-15 00:51:17.000 289 33735.56 119.30 17093.76 88888.00 2016-10-15 00:51:18.000 289 33735.57 119.30 17093.78 88888.00 2016-10-15 00:51:19.000 289 33735.52 119.30 17093.76 88888.00 2016-10-15 00:51:20.000 289 33735.49 119.28 17093.79 37819.35 2016-10-15 00:51:21.000 289 33735.50 119.32 17093.78 88888.00 2016-10-15 00:51:22.000 289 33735.49 119.36 17093.83 88888.00 2016-10-15 00:51:23.000 289 33735.50 119.33 17093.78 88888.00 2016-10-15 00:51:24.000 289 33735.55 119.36 17093.78 88888.00 2016-10-15 00:51:25.000 289 33735.58 119.35 17093.78 37819.32 2016-10-15 00:51:26.000 289 33735.53 119.33 17093.78 88888.00 2016-10-15 00:51:27.000 289 33735.51 119.39 17093.78 88888.00 2016-10-15 00:51:28.000 289 33735.50 119.40 17093.78 88888.00 2016-10-15 00:51:29.000 289 33735.49 119.39 17093.78 88888.00 2016-10-15 00:51:30.000 289 33735.48 119.35 17093.79 37819.16 2016-10-15 00:51:31.000 289 33735.46 119.36 17093.81 88888.00 2016-10-15 00:51:32.000 289 33735.44 119.34 17093.81 88888.00 2016-10-15 00:51:33.000 289 33735.40 119.31 17093.85 88888.00 2016-10-15 00:51:34.000 289 33735.42 119.32 17093.81 88888.00 2016-10-15 00:51:35.000 289 33735.44 119.34 17093.79 37819.33 2016-10-15 00:51:36.000 289 33735.45 119.34 17093.81 88888.00 2016-10-15 00:51:37.000 289 33735.43 119.39 17093.78 88888.00 2016-10-15 00:51:38.000 289 33735.43 119.39 17093.76 88888.00 2016-10-15 00:51:39.000 289 33735.45 119.41 17093.78 88888.00 2016-10-15 00:51:40.000 289 33735.44 119.41 17093.79 37819.27 2016-10-15 00:51:41.000 289 33735.45 119.38 17093.81 88888.00 2016-10-15 00:51:42.000 289 33735.42 119.40 17093.81 88888.00 2016-10-15 00:51:43.000 289 33735.45 119.43 17093.78 88888.00 2016-10-15 00:51:44.000 289 33735.46 119.46 17093.81 88888.00 2016-10-15 00:51:45.000 289 33735.46 119.44 17093.78 37819.23 2016-10-15 00:51:46.000 289 33735.47 119.40 17093.81 88888.00 2016-10-15 00:51:47.000 289 33735.43 119.40 17093.85 88888.00 2016-10-15 00:51:48.000 289 33735.43 119.38 17093.83 88888.00 2016-10-15 00:51:49.000 289 33735.49 119.37 17093.85 88888.00 2016-10-15 00:51:50.000 289 33735.48 119.37 17093.83 37819.26 2016-10-15 00:51:51.000 289 33735.48 119.38 17093.79 88888.00 2016-10-15 00:51:52.000 289 33735.49 119.44 17093.81 88888.00 2016-10-15 00:51:53.000 289 33735.49 119.42 17093.83 88888.00 2016-10-15 00:51:54.000 289 33735.50 119.40 17093.83 88888.00 2016-10-15 00:51:55.000 289 33735.50 119.42 17093.85 37819.26 2016-10-15 00:51:56.000 289 33735.47 119.42 17093.83 88888.00 2016-10-15 00:51:57.000 289 33735.48 119.39 17093.81 88888.00 2016-10-15 00:51:58.000 289 33735.50 119.40 17093.85 88888.00 2016-10-15 00:51:59.000 289 33735.52 119.41 17093.83 88888.00 2016-10-15 00:52:00.000 289 33735.52 119.42 17093.79 37819.29 2016-10-15 00:52:01.000 289 33735.50 119.38 17093.74 88888.00 2016-10-15 00:52:02.000 289 33735.52 119.34 17093.76 88888.00 2016-10-15 00:52:03.000 289 33735.53 119.33 17093.74 88888.00 2016-10-15 00:52:04.000 289 33735.51 119.35 17093.74 88888.00 2016-10-15 00:52:05.000 289 33735.55 119.39 17093.78 37819.15 2016-10-15 00:52:06.000 289 33735.55 119.37 17093.78 88888.00 2016-10-15 00:52:07.000 289 33735.56 119.38 17093.79 88888.00 2016-10-15 00:52:08.000 289 33735.58 119.39 17093.76 88888.00 2016-10-15 00:52:09.000 289 33735.58 119.37 17093.78 88888.00 2016-10-15 00:52:10.000 289 33735.57 119.35 17093.78 37819.33 2016-10-15 00:52:11.000 289 33735.59 119.33 17093.76 88888.00 2016-10-15 00:52:12.000 289 33735.58 119.35 17093.81 88888.00 2016-10-15 00:52:13.000 289 33735.57 119.37 17093.79 88888.00 2016-10-15 00:52:14.000 289 33735.56 119.42 17093.78 88888.00 2016-10-15 00:52:15.000 289 33735.58 119.41 17093.81 37819.31 2016-10-15 00:52:16.000 289 33735.57 119.39 17093.79 88888.00 2016-10-15 00:52:17.000 289 33735.56 119.38 17093.76 88888.00 2016-10-15 00:52:18.000 289 33735.56 119.41 17093.76 88888.00 2016-10-15 00:52:19.000 289 33735.53 119.42 17093.74 88888.00 2016-10-15 00:52:20.000 289 33735.53 119.42 17093.70 37819.29 2016-10-15 00:52:21.000 289 33735.57 119.42 17093.72 88888.00 2016-10-15 00:52:22.000 289 33735.55 119.44 17093.70 88888.00 2016-10-15 00:52:23.000 289 33735.53 119.43 17093.70 88888.00 2016-10-15 00:52:24.000 289 33735.50 119.46 17093.70 88888.00 2016-10-15 00:52:25.000 289 33735.52 119.47 17093.72 37819.37 2016-10-15 00:52:26.000 289 33735.51 119.46 17093.72 88888.00 2016-10-15 00:52:27.000 289 33735.54 119.44 17093.74 88888.00 2016-10-15 00:52:28.000 289 33735.53 119.43 17093.72 88888.00 2016-10-15 00:52:29.000 289 33735.52 119.40 17093.74 88888.00 2016-10-15 00:52:30.000 289 33735.53 119.39 17093.76 37819.35 2016-10-15 00:52:31.000 289 33735.55 119.39 17093.74 88888.00 2016-10-15 00:52:32.000 289 33735.56 119.40 17093.74 88888.00 2016-10-15 00:52:33.000 289 33735.56 119.44 17093.74 88888.00 2016-10-15 00:52:34.000 289 33735.50 119.42 17093.69 88888.00 2016-10-15 00:52:35.000 289 33735.48 119.43 17093.70 37819.36 2016-10-15 00:52:36.000 289 33735.53 119.40 17093.74 88888.00 2016-10-15 00:52:37.000 289 33735.56 119.42 17093.76 88888.00 2016-10-15 00:52:38.000 289 33735.54 119.42 17093.72 88888.00 2016-10-15 00:52:39.000 289 33735.51 119.41 17093.72 88888.00 2016-10-15 00:52:40.000 289 33735.55 119.44 17093.72 37819.26 2016-10-15 00:52:41.000 289 33735.53 119.45 17093.67 88888.00 2016-10-15 00:52:42.000 289 33735.55 119.42 17093.65 88888.00 2016-10-15 00:52:43.000 289 33735.55 119.42 17093.63 88888.00 2016-10-15 00:52:44.000 289 33735.60 119.41 17093.69 88888.00 2016-10-15 00:52:45.000 289 33735.60 119.41 17093.69 37819.34 2016-10-15 00:52:46.000 289 33735.56 119.42 17093.69 88888.00 2016-10-15 00:52:47.000 289 33735.58 119.43 17093.67 88888.00 2016-10-15 00:52:48.000 289 33735.58 119.43 17093.69 88888.00 2016-10-15 00:52:49.000 289 33735.59 119.44 17093.69 88888.00 2016-10-15 00:52:50.000 289 33735.58 119.37 17093.65 37819.42 2016-10-15 00:52:51.000 289 33735.59 119.35 17093.62 88888.00 2016-10-15 00:52:52.000 289 33735.58 119.37 17093.65 88888.00 2016-10-15 00:52:53.000 289 33735.62 119.38 17093.69 88888.00 2016-10-15 00:52:54.000 289 33735.61 119.39 17093.70 88888.00 2016-10-15 00:52:55.000 289 33735.63 119.35 17093.72 37819.44 2016-10-15 00:52:56.000 289 33735.66 119.34 17093.69 88888.00 2016-10-15 00:52:57.000 289 33735.65 119.34 17093.70 88888.00 2016-10-15 00:52:58.000 289 33735.64 119.32 17093.69 88888.00 2016-10-15 00:52:59.000 289 33735.64 119.30 17093.70 88888.00 2016-10-15 00:53:00.000 289 33735.66 119.32 17093.74 37819.35 2016-10-15 00:53:01.000 289 33735.65 119.35 17093.70 88888.00 2016-10-15 00:53:02.000 289 33735.60 119.36 17093.67 88888.00 2016-10-15 00:53:03.000 289 33735.62 119.35 17093.67 88888.00 2016-10-15 00:53:04.000 289 33735.67 119.36 17093.70 88888.00 2016-10-15 00:53:05.000 289 33735.62 119.36 17093.69 37819.46 2016-10-15 00:53:06.000 289 33735.64 119.36 17093.67 88888.00 2016-10-15 00:53:07.000 289 33735.68 119.39 17093.67 88888.00 2016-10-15 00:53:08.000 289 33735.68 119.41 17093.65 88888.00 2016-10-15 00:53:09.000 289 33735.68 119.37 17093.63 88888.00 2016-10-15 00:53:10.000 289 33735.70 119.38 17093.62 37819.49 2016-10-15 00:53:11.000 289 33735.72 119.41 17093.65 88888.00 2016-10-15 00:53:12.000 289 33735.69 119.37 17093.67 88888.00 2016-10-15 00:53:13.000 289 33735.65 119.33 17093.65 88888.00 2016-10-15 00:53:14.000 289 33735.65 119.36 17093.65 88888.00 2016-10-15 00:53:15.000 289 33735.68 119.36 17093.65 37819.29 2016-10-15 00:53:16.000 289 33735.63 119.37 17093.65 88888.00 2016-10-15 00:53:17.000 289 33735.67 119.38 17093.61 88888.00 2016-10-15 00:53:18.000 289 33735.69 119.38 17093.67 88888.00 2016-10-15 00:53:19.000 289 33735.75 119.39 17093.67 88888.00 2016-10-15 00:53:20.000 289 33735.74 119.39 17093.67 37819.40 2016-10-15 00:53:21.000 289 33735.69 119.40 17093.69 88888.00 2016-10-15 00:53:22.000 289 33735.71 119.38 17093.74 88888.00 2016-10-15 00:53:23.000 289 33735.67 119.36 17093.70 88888.00 2016-10-15 00:53:24.000 289 33735.68 119.38 17093.74 88888.00 2016-10-15 00:53:25.000 289 33735.68 119.38 17093.74 37819.45 2016-10-15 00:53:26.000 289 33735.68 119.38 17093.70 88888.00 2016-10-15 00:53:27.000 289 33735.66 119.38 17093.69 88888.00 2016-10-15 00:53:28.000 289 33735.67 119.39 17093.69 88888.00 2016-10-15 00:53:29.000 289 33735.67 119.43 17093.70 88888.00 2016-10-15 00:53:30.000 289 33735.69 119.44 17093.72 37819.51 2016-10-15 00:53:31.000 289 33735.67 119.39 17093.72 88888.00 2016-10-15 00:53:32.000 289 33735.67 119.38 17093.72 88888.00 2016-10-15 00:53:33.000 289 33735.69 119.41 17093.65 88888.00 2016-10-15 00:53:34.000 289 33735.70 119.39 17093.69 88888.00 2016-10-15 00:53:35.000 289 33735.68 119.37 17093.69 37819.47 2016-10-15 00:53:36.000 289 33735.69 119.34 17093.69 88888.00 2016-10-15 00:53:37.000 289 33735.63 119.41 17093.63 88888.00 2016-10-15 00:53:38.000 289 33735.60 119.43 17093.63 88888.00 2016-10-15 00:53:39.000 289 33735.66 119.42 17093.70 88888.00 2016-10-15 00:53:40.000 289 33735.69 119.44 17093.69 37819.48 2016-10-15 00:53:41.000 289 33735.67 119.47 17093.67 88888.00 2016-10-15 00:53:42.000 289 33735.61 119.49 17093.69 88888.00 2016-10-15 00:53:43.000 289 33735.65 119.47 17093.72 88888.00 2016-10-15 00:53:44.000 289 33735.66 119.44 17093.72 88888.00 2016-10-15 00:53:45.000 289 33735.68 119.43 17093.72 37819.50 2016-10-15 00:53:46.000 289 33735.66 119.42 17093.70 88888.00 2016-10-15 00:53:47.000 289 33735.68 119.48 17093.69 88888.00 2016-10-15 00:53:48.000 289 33735.68 119.46 17093.67 88888.00 2016-10-15 00:53:49.000 289 33735.65 119.44 17093.67 88888.00 2016-10-15 00:53:50.000 289 33735.62 119.45 17093.69 37819.45 2016-10-15 00:53:51.000 289 33735.62 119.45 17093.67 88888.00 2016-10-15 00:53:52.000 289 33735.69 119.47 17093.70 88888.00 2016-10-15 00:53:53.000 289 33735.69 119.44 17093.69 88888.00 2016-10-15 00:53:54.000 289 33735.73 119.43 17093.69 88888.00 2016-10-15 00:53:55.000 289 33735.77 119.41 17093.67 37819.56 2016-10-15 00:53:56.000 289 33735.75 119.41 17093.65 88888.00 2016-10-15 00:53:57.000 289 33735.76 119.42 17093.67 88888.00 2016-10-15 00:53:58.000 289 33735.73 119.46 17093.70 88888.00 2016-10-15 00:53:59.000 289 33735.75 119.46 17093.63 88888.00 2016-10-15 00:54:00.000 289 33735.74 119.45 17093.61 37819.43 2016-10-15 00:54:01.000 289 33735.74 119.41 17093.60 88888.00 2016-10-15 00:54:02.000 289 33735.72 119.41 17093.60 88888.00 2016-10-15 00:54:03.000 289 33735.75 119.38 17093.63 88888.00 2016-10-15 00:54:04.000 289 33735.75 119.45 17093.65 88888.00 2016-10-15 00:54:05.000 289 33735.74 119.49 17093.62 37819.55 2016-10-15 00:54:06.000 289 33735.73 119.48 17093.65 88888.00 2016-10-15 00:54:07.000 289 33735.76 119.49 17093.67 88888.00 2016-10-15 00:54:08.000 289 33735.77 119.49 17093.70 88888.00 2016-10-15 00:54:09.000 289 33735.79 119.48 17093.69 88888.00 2016-10-15 00:54:10.000 289 33735.81 119.46 17093.65 37819.56 2016-10-15 00:54:11.000 289 33735.80 119.42 17093.67 88888.00 2016-10-15 00:54:12.000 289 33735.80 119.47 17093.72 88888.00 2016-10-15 00:54:13.000 289 33735.81 119.48 17093.70 88888.00 2016-10-15 00:54:14.000 289 33735.83 119.45 17093.69 88888.00 2016-10-15 00:54:15.000 289 33735.85 119.44 17093.69 37819.53 2016-10-15 00:54:16.000 289 33735.85 119.40 17093.67 88888.00 2016-10-15 00:54:17.000 289 33735.84 119.43 17093.62 88888.00 2016-10-15 00:54:18.000 289 33735.81 119.44 17093.60 88888.00 2016-10-15 00:54:19.000 289 33735.83 119.43 17093.62 88888.00 2016-10-15 00:54:20.000 289 33735.88 119.46 17093.63 37819.55 2016-10-15 00:54:21.000 289 33735.91 119.49 17093.69 88888.00 2016-10-15 00:54:22.000 289 33735.84 119.51 17093.61 88888.00 2016-10-15 00:54:23.000 289 33735.88 119.51 17093.63 88888.00 2016-10-15 00:54:24.000 289 33735.88 119.47 17093.60 88888.00 2016-10-15 00:54:25.000 289 33735.89 119.47 17093.58 37819.55 2016-10-15 00:54:26.000 289 33735.86 119.43 17093.58 88888.00 2016-10-15 00:54:27.000 289 33735.86 119.48 17093.60 88888.00 2016-10-15 00:54:28.000 289 33735.87 119.49 17093.62 88888.00 2016-10-15 00:54:29.000 289 33735.89 119.48 17093.63 88888.00 2016-10-15 00:54:30.000 289 33735.89 119.48 17093.60 37819.67 2016-10-15 00:54:31.000 289 33735.90 119.50 17093.56 88888.00 2016-10-15 00:54:32.000 289 33735.88 119.52 17093.56 88888.00 2016-10-15 00:54:33.000 289 33735.89 119.51 17093.53 88888.00 2016-10-15 00:54:34.000 289 33735.94 119.52 17093.58 88888.00 2016-10-15 00:54:35.000 289 33735.94 119.51 17093.58 37819.73 2016-10-15 00:54:36.000 289 33735.92 119.52 17093.58 88888.00 2016-10-15 00:54:37.000 289 33735.92 119.56 17093.60 88888.00 2016-10-15 00:54:38.000 289 33735.87 119.58 17093.58 88888.00 2016-10-15 00:54:39.000 289 33735.91 119.58 17093.56 88888.00 2016-10-15 00:54:40.000 289 33735.89 119.55 17093.58 37819.60 2016-10-15 00:54:41.000 289 33735.91 119.54 17093.62 88888.00 2016-10-15 00:54:42.000 289 33735.88 119.48 17093.61 88888.00 2016-10-15 00:54:43.000 289 33735.89 119.49 17093.60 88888.00 2016-10-15 00:54:44.000 289 33735.89 119.47 17093.60 88888.00 2016-10-15 00:54:45.000 289 33735.90 119.48 17093.60 37819.66 2016-10-15 00:54:46.000 289 33735.96 119.55 17093.60 88888.00 2016-10-15 00:54:47.000 289 33735.96 119.54 17093.61 88888.00 2016-10-15 00:54:48.000 289 33735.93 119.58 17093.56 88888.00 2016-10-15 00:54:49.000 289 33735.94 119.58 17093.56 88888.00 2016-10-15 00:54:50.000 289 33735.95 119.60 17093.56 37819.67 2016-10-15 00:54:51.000 289 33735.98 119.60 17093.60 88888.00 2016-10-15 00:54:52.000 289 33735.97 119.57 17093.60 88888.00 2016-10-15 00:54:53.000 289 33735.98 119.53 17093.58 88888.00 2016-10-15 00:54:54.000 289 33735.95 119.53 17093.58 88888.00 2016-10-15 00:54:55.000 289 33735.99 119.53 17093.58 37819.76 2016-10-15 00:54:56.000 289 33736.00 119.52 17093.53 88888.00 2016-10-15 00:54:57.000 289 33736.01 119.56 17093.58 88888.00 2016-10-15 00:54:58.000 289 33736.01 119.56 17093.58 88888.00 2016-10-15 00:54:59.000 289 33736.00 119.60 17093.58 88888.00 2016-10-15 00:55:00.000 289 33735.99 119.59 17093.60 37819.73 2016-10-15 00:55:01.000 289 33736.01 119.60 17093.61 88888.00 2016-10-15 00:55:02.000 289 33736.00 119.60 17093.56 88888.00 2016-10-15 00:55:03.000 289 33735.99 119.57 17093.56 88888.00 2016-10-15 00:55:04.000 289 33736.04 119.59 17093.60 88888.00 2016-10-15 00:55:05.000 289 33736.03 119.56 17093.58 37819.76 2016-10-15 00:55:06.000 289 33736.02 119.58 17093.58 88888.00 2016-10-15 00:55:07.000 289 33736.01 119.60 17093.60 88888.00 2016-10-15 00:55:08.000 289 33735.99 119.61 17093.58 88888.00 2016-10-15 00:55:09.000 289 33736.01 119.60 17093.51 88888.00 2016-10-15 00:55:10.000 289 33735.99 119.65 17093.53 37819.79 2016-10-15 00:55:11.000 289 33735.97 119.64 17093.56 88888.00 2016-10-15 00:55:12.000 289 33735.99 119.63 17093.58 88888.00 2016-10-15 00:55:13.000 289 33736.01 119.61 17093.58 88888.00 2016-10-15 00:55:14.000 289 33736.02 119.66 17093.56 88888.00 2016-10-15 00:55:15.000 289 33736.00 119.69 17093.60 37819.83 2016-10-15 00:55:16.000 289 33735.97 119.69 17093.65 88888.00 2016-10-15 00:55:17.000 289 33735.99 119.68 17093.60 88888.00 2016-10-15 00:55:18.000 289 33735.97 119.66 17093.54 88888.00 2016-10-15 00:55:19.000 289 33735.96 119.64 17093.58 88888.00 2016-10-15 00:55:20.000 289 33735.97 119.63 17093.60 37819.73 2016-10-15 00:55:21.000 289 33736.00 119.71 17093.56 88888.00 2016-10-15 00:55:22.000 289 33736.02 119.73 17093.58 88888.00 2016-10-15 00:55:23.000 289 33736.02 119.73 17093.58 88888.00 2016-10-15 00:55:24.000 289 33736.04 119.73 17093.61 88888.00 2016-10-15 00:55:25.000 289 33736.01 119.70 17093.63 37819.84 2016-10-15 00:55:26.000 289 33735.99 119.71 17093.60 88888.00 2016-10-15 00:55:27.000 289 33735.97 119.72 17093.65 88888.00 2016-10-15 00:55:28.000 289 33736.03 119.71 17093.67 88888.00 2016-10-15 00:55:29.000 289 33736.04 119.72 17093.62 88888.00 2016-10-15 00:55:30.000 289 33736.05 119.69 17093.61 37819.78 2016-10-15 00:55:31.000 289 33736.05 119.65 17093.63 88888.00 2016-10-15 00:55:32.000 289 33736.03 119.68 17093.67 88888.00 2016-10-15 00:55:33.000 289 33736.05 119.70 17093.67 88888.00 2016-10-15 00:55:34.000 289 33736.03 119.72 17093.67 88888.00 2016-10-15 00:55:35.000 289 33736.09 119.78 17093.65 37819.76 2016-10-15 00:55:36.000 289 33736.13 119.79 17093.65 88888.00 2016-10-15 00:55:37.000 289 33736.10 119.79 17093.69 88888.00 2016-10-15 00:55:38.000 289 33736.07 119.75 17093.67 88888.00 2016-10-15 00:55:39.000 289 33736.05 119.74 17093.65 88888.00 2016-10-15 00:55:40.000 289 33736.08 119.74 17093.65 37819.73 2016-10-15 00:55:41.000 289 33736.09 119.73 17093.63 88888.00 2016-10-15 00:55:42.000 289 33736.08 119.74 17093.65 88888.00 2016-10-15 00:55:43.000 289 33736.13 119.74 17093.63 88888.00 2016-10-15 00:55:44.000 289 33736.13 119.78 17093.65 88888.00 2016-10-15 00:55:45.000 289 33736.12 119.80 17093.56 37819.84 2016-10-15 00:55:46.000 289 33736.11 119.81 17093.56 88888.00 2016-10-15 00:55:47.000 289 33736.10 119.80 17093.58 88888.00 2016-10-15 00:55:48.000 289 33736.10 119.78 17093.61 88888.00 2016-10-15 00:55:49.000 289 33736.14 119.75 17093.61 88888.00 2016-10-15 00:55:50.000 289 33736.16 119.69 17093.62 37819.87 2016-10-15 00:55:51.000 289 33736.14 119.74 17093.60 88888.00 2016-10-15 00:55:52.000 289 33736.12 119.78 17093.58 88888.00 2016-10-15 00:55:53.000 289 33736.17 119.74 17093.56 88888.00 2016-10-15 00:55:54.000 289 33736.16 119.71 17093.58 88888.00 2016-10-15 00:55:55.000 289 33736.14 119.74 17093.62 37819.90 2016-10-15 00:55:56.000 289 33736.16 119.74 17093.67 88888.00 2016-10-15 00:55:57.000 289 33736.19 119.77 17093.65 88888.00 2016-10-15 00:55:58.000 289 33736.18 119.75 17093.61 88888.00 2016-10-15 00:55:59.000 289 33736.18 119.74 17093.61 88888.00 2016-10-15 00:56:00.000 289 33736.17 119.71 17093.62 37819.81 2016-10-15 00:56:01.000 289 33736.15 119.72 17093.62 88888.00 2016-10-15 00:56:02.000 289 33736.13 119.72 17093.60 88888.00 2016-10-15 00:56:03.000 289 33736.19 119.76 17093.61 88888.00 2016-10-15 00:56:04.000 289 33736.19 119.79 17093.65 88888.00 2016-10-15 00:56:05.000 289 33736.21 119.72 17093.62 37819.95 2016-10-15 00:56:06.000 289 33736.18 119.70 17093.62 88888.00 2016-10-15 00:56:07.000 289 33736.22 119.72 17093.65 88888.00 2016-10-15 00:56:08.000 289 33736.24 119.77 17093.61 88888.00 2016-10-15 00:56:09.000 289 33736.22 119.77 17093.60 88888.00 2016-10-15 00:56:10.000 289 33736.21 119.77 17093.63 37819.85 2016-10-15 00:56:11.000 289 33736.23 119.75 17093.63 88888.00 2016-10-15 00:56:12.000 289 33736.21 119.72 17093.60 88888.00 2016-10-15 00:56:13.000 289 33736.24 119.70 17093.60 88888.00 2016-10-15 00:56:14.000 289 33736.26 119.67 17093.62 88888.00 2016-10-15 00:56:15.000 289 33736.25 119.68 17093.63 37819.95 2016-10-15 00:56:16.000 289 33736.27 119.75 17093.67 88888.00 2016-10-15 00:56:17.000 289 33736.27 119.75 17093.65 88888.00 2016-10-15 00:56:18.000 289 33736.29 119.74 17093.67 88888.00 2016-10-15 00:56:19.000 289 33736.31 119.80 17093.67 88888.00 2016-10-15 00:56:20.000 289 33736.29 119.76 17093.67 37819.90 2016-10-15 00:56:21.000 289 33736.27 119.75 17093.65 88888.00 2016-10-15 00:56:22.000 289 33736.26 119.77 17093.60 88888.00 2016-10-15 00:56:23.000 289 33736.28 119.80 17093.60 88888.00 2016-10-15 00:56:24.000 289 33736.29 119.79 17093.61 88888.00 2016-10-15 00:56:25.000 289 33736.28 119.80 17093.63 37820.04 2016-10-15 00:56:26.000 289 33736.30 119.83 17093.61 88888.00 2016-10-15 00:56:27.000 289 33736.29 119.80 17093.60 88888.00 2016-10-15 00:56:28.000 289 33736.30 119.77 17093.60 88888.00 2016-10-15 00:56:29.000 289 33736.28 119.75 17093.58 88888.00 2016-10-15 00:56:30.000 289 33736.32 119.75 17093.60 37820.04 2016-10-15 00:56:31.000 289 33736.34 119.71 17093.60 88888.00 2016-10-15 00:56:32.000 289 33736.31 119.74 17093.58 88888.00 2016-10-15 00:56:33.000 289 33736.30 119.75 17093.53 88888.00 2016-10-15 00:56:34.000 289 33736.32 119.74 17093.51 88888.00 2016-10-15 00:56:35.000 289 33736.33 119.74 17093.54 37820.09 2016-10-15 00:56:36.000 289 33736.35 119.75 17093.56 88888.00 2016-10-15 00:56:37.000 289 33736.34 119.80 17093.56 88888.00 2016-10-15 00:56:38.000 289 33736.37 119.80 17093.58 88888.00 2016-10-15 00:56:39.000 289 33736.36 119.77 17093.58 88888.00 2016-10-15 00:56:40.000 289 33736.36 119.75 17093.56 37820.05 2016-10-15 00:56:41.000 289 33736.40 119.75 17093.54 88888.00 2016-10-15 00:56:42.000 289 33736.36 119.76 17093.56 88888.00 2016-10-15 00:56:43.000 289 33736.38 119.78 17093.60 88888.00 2016-10-15 00:56:44.000 289 33736.37 119.82 17093.60 88888.00 2016-10-15 00:56:45.000 289 33736.41 119.79 17093.58 37820.03 2016-10-15 00:56:46.000 289 33736.45 119.79 17093.56 88888.00 2016-10-15 00:56:47.000 289 33736.45 119.78 17093.54 88888.00 2016-10-15 00:56:48.000 289 33736.41 119.75 17093.54 88888.00 2016-10-15 00:56:49.000 289 33736.40 119.74 17093.56 88888.00 2016-10-15 00:56:50.000 289 33736.40 119.75 17093.56 37820.09 2016-10-15 00:56:51.000 289 33736.39 119.81 17093.53 88888.00 2016-10-15 00:56:52.000 289 33736.40 119.82 17093.53 88888.00 2016-10-15 00:56:53.000 289 33736.42 119.80 17093.51 88888.00 2016-10-15 00:56:54.000 289 33736.42 119.77 17093.49 88888.00 2016-10-15 00:56:55.000 289 33736.42 119.78 17093.49 37820.16 2016-10-15 00:56:56.000 289 33736.43 119.74 17093.51 88888.00 2016-10-15 00:56:57.000 289 33736.47 119.76 17093.53 88888.00 2016-10-15 00:56:58.000 289 33736.47 119.74 17093.54 88888.00 2016-10-15 00:56:59.000 289 33736.50 119.70 17093.53 88888.00 2016-10-15 00:57:00.000 289 33736.49 119.71 17093.51 37820.21 2016-10-15 00:57:01.000 289 33736.45 119.72 17093.53 88888.00 2016-10-15 00:57:02.000 289 33736.43 119.70 17093.51 88888.00 2016-10-15 00:57:03.000 289 33736.52 119.74 17093.53 88888.00 2016-10-15 00:57:04.000 289 33736.56 119.79 17093.51 88888.00 2016-10-15 00:57:05.000 289 33736.49 119.79 17093.51 37820.20 2016-10-15 00:57:06.000 289 33736.48 119.77 17093.51 88888.00 2016-10-15 00:57:07.000 289 33736.51 119.80 17093.58 88888.00 2016-10-15 00:57:08.000 289 33736.54 119.75 17093.60 88888.00 2016-10-15 00:57:09.000 289 33736.50 119.71 17093.60 88888.00 2016-10-15 00:57:10.000 289 33736.50 119.71 17093.56 37820.23 2016-10-15 00:57:11.000 289 33736.50 119.76 17093.54 88888.00 2016-10-15 00:57:12.000 289 33736.49 119.71 17093.56 88888.00 2016-10-15 00:57:13.000 289 33736.48 119.73 17093.53 88888.00 2016-10-15 00:57:14.000 289 33736.51 119.76 17093.54 88888.00 2016-10-15 00:57:15.000 289 33736.51 119.76 17093.54 37820.24 2016-10-15 00:57:16.000 289 33736.52 119.78 17093.51 88888.00 2016-10-15 00:57:17.000 289 33736.50 119.78 17093.49 88888.00 2016-10-15 00:57:18.000 289 33736.52 119.82 17093.53 88888.00 2016-10-15 00:57:19.000 289 33736.55 119.84 17093.56 88888.00 2016-10-15 00:57:20.000 289 33736.54 119.86 17093.56 37820.16 2016-10-15 00:57:21.000 289 33736.52 119.81 17093.54 88888.00 2016-10-15 00:57:22.000 289 33736.55 119.80 17093.51 88888.00 2016-10-15 00:57:23.000 289 33736.57 119.84 17093.45 88888.00 2016-10-15 00:57:24.000 289 33736.58 119.86 17093.45 88888.00 2016-10-15 00:57:25.000 289 33736.59 119.85 17093.51 37820.17 2016-10-15 00:57:26.000 289 33736.63 119.87 17093.53 88888.00 2016-10-15 00:57:27.000 289 33736.63 119.85 17093.54 88888.00 2016-10-15 00:57:28.000 289 33736.61 119.83 17093.53 88888.00 2016-10-15 00:57:29.000 289 33736.63 119.83 17093.56 88888.00 2016-10-15 00:57:30.000 289 33736.63 119.78 17093.54 37820.27 2016-10-15 00:57:31.000 289 33736.62 119.79 17093.56 88888.00 2016-10-15 00:57:32.000 289 33736.61 119.81 17093.54 88888.00 2016-10-15 00:57:33.000 289 33736.62 119.82 17093.54 88888.00 2016-10-15 00:57:34.000 289 33736.62 119.78 17093.53 88888.00 2016-10-15 00:57:35.000 289 33736.66 119.78 17093.51 37820.31 2016-10-15 00:57:36.000 289 33736.65 119.80 17093.49 88888.00 2016-10-15 00:57:37.000 289 33736.65 119.84 17093.51 88888.00 2016-10-15 00:57:38.000 289 33736.63 119.85 17093.53 88888.00 2016-10-15 00:57:39.000 289 33736.64 119.87 17093.56 88888.00 2016-10-15 00:57:40.000 289 33736.64 119.86 17093.58 37820.20 2016-10-15 00:57:41.000 289 33736.65 119.85 17093.51 88888.00 2016-10-15 00:57:42.000 289 33736.67 119.81 17093.51 88888.00 2016-10-15 00:57:43.000 289 33736.70 119.83 17093.53 88888.00 2016-10-15 00:57:44.000 289 33736.69 119.82 17093.51 88888.00 2016-10-15 00:57:45.000 289 33736.70 119.79 17093.49 37820.35 2016-10-15 00:57:46.000 289 33736.69 119.81 17093.47 88888.00 2016-10-15 00:57:47.000 289 33736.70 119.84 17093.49 88888.00 2016-10-15 00:57:48.000 289 33736.70 119.82 17093.49 88888.00 2016-10-15 00:57:49.000 289 33736.69 119.79 17093.49 88888.00 2016-10-15 00:57:50.000 289 33736.69 119.80 17093.51 37820.32 2016-10-15 00:57:51.000 289 33736.68 119.83 17093.47 88888.00 2016-10-15 00:57:52.000 289 33736.65 119.81 17093.47 88888.00 2016-10-15 00:57:53.000 289 33736.66 119.79 17093.49 88888.00 2016-10-15 00:57:54.000 289 33736.70 119.83 17093.47 88888.00 2016-10-15 00:57:55.000 289 33736.72 119.85 17093.49 37820.26 2016-10-15 00:57:56.000 289 33736.73 119.86 17093.53 88888.00 2016-10-15 00:57:57.000 289 33736.71 119.89 17093.51 88888.00 2016-10-15 00:57:58.000 289 33736.69 119.89 17093.49 88888.00 2016-10-15 00:57:59.000 289 33736.68 119.90 17093.51 88888.00 2016-10-15 00:58:00.000 289 33736.66 119.91 17093.51 37820.36 2016-10-15 00:58:01.000 289 33736.72 119.89 17093.49 88888.00 2016-10-15 00:58:02.000 289 33736.69 119.87 17093.47 88888.00 2016-10-15 00:58:03.000 289 33736.72 119.90 17093.47 88888.00 2016-10-15 00:58:04.000 289 33736.71 119.88 17093.49 88888.00 2016-10-15 00:58:05.000 289 33736.71 119.90 17093.49 37820.27 2016-10-15 00:58:06.000 289 33736.70 119.92 17093.49 88888.00 2016-10-15 00:58:07.000 289 33736.66 119.93 17093.49 88888.00 2016-10-15 00:58:08.000 289 33736.70 119.90 17093.49 88888.00 2016-10-15 00:58:09.000 289 33736.71 119.91 17093.51 88888.00 2016-10-15 00:58:10.000 289 33736.72 119.93 17093.54 37820.34 2016-10-15 00:58:11.000 289 33736.70 119.94 17093.54 88888.00 2016-10-15 00:58:12.000 289 33736.74 119.94 17093.53 88888.00 2016-10-15 00:58:13.000 289 33736.76 119.95 17093.56 88888.00 2016-10-15 00:58:14.000 289 33736.79 119.96 17093.53 88888.00 2016-10-15 00:58:15.000 289 33736.77 119.95 17093.56 37820.43 2016-10-15 00:58:16.000 289 33736.77 119.96 17093.60 88888.00 2016-10-15 00:58:17.000 289 33736.75 119.96 17093.58 88888.00 2016-10-15 00:58:18.000 289 33736.74 120.00 17093.60 88888.00 2016-10-15 00:58:19.000 289 33736.74 120.00 17093.58 88888.00 2016-10-15 00:58:20.000 289 33736.79 119.99 17093.58 37820.30 2016-10-15 00:58:21.000 289 33736.77 119.99 17093.56 88888.00 2016-10-15 00:58:22.000 289 33736.77 119.99 17093.56 88888.00 2016-10-15 00:58:23.000 289 33736.79 120.01 17093.58 88888.00 2016-10-15 00:58:24.000 289 33736.77 120.04 17093.56 88888.00 2016-10-15 00:58:25.000 289 33736.76 120.06 17093.56 37820.38 2016-10-15 00:58:26.000 289 33736.77 120.06 17093.54 88888.00 2016-10-15 00:58:27.000 289 33736.80 120.06 17093.58 88888.00 2016-10-15 00:58:28.000 289 33736.81 120.06 17093.54 88888.00 2016-10-15 00:58:29.000 289 33736.81 120.03 17093.51 88888.00 2016-10-15 00:58:30.000 289 33736.80 120.01 17093.51 37820.35 2016-10-15 00:58:31.000 289 33736.82 120.08 17093.54 88888.00 2016-10-15 00:58:32.000 289 33736.81 120.09 17093.53 88888.00 2016-10-15 00:58:33.000 289 33736.77 120.08 17093.56 88888.00 2016-10-15 00:58:34.000 289 33736.74 120.10 17093.60 88888.00 2016-10-15 00:58:35.000 289 33736.73 120.09 17093.53 37820.42 2016-10-15 00:58:36.000 289 33736.72 120.09 17093.53 88888.00 2016-10-15 00:58:37.000 289 33736.75 120.07 17093.53 88888.00 2016-10-15 00:58:38.000 289 33736.77 120.08 17093.58 88888.00 2016-10-15 00:58:39.000 289 33736.79 120.07 17093.58 88888.00 2016-10-15 00:58:40.000 289 33736.78 120.04 17093.60 37820.43 2016-10-15 00:58:41.000 289 33736.78 120.07 17093.54 88888.00 2016-10-15 00:58:42.000 289 33736.78 120.07 17093.53 88888.00 2016-10-15 00:58:43.000 289 33736.80 120.06 17093.53 88888.00 2016-10-15 00:58:44.000 289 33736.82 120.06 17093.51 88888.00 2016-10-15 00:58:45.000 289 33736.81 120.08 17093.53 37820.31 2016-10-15 00:58:46.000 289 33736.81 120.12 17093.51 88888.00 2016-10-15 00:58:47.000 289 33736.85 120.14 17093.53 88888.00 2016-10-15 00:58:48.000 289 33736.83 120.13 17093.54 88888.00 2016-10-15 00:58:49.000 289 33736.87 120.14 17093.53 88888.00 2016-10-15 00:58:50.000 289 33736.82 120.15 17093.49 37820.44 2016-10-15 00:58:51.000 289 33736.80 120.13 17093.47 88888.00 2016-10-15 00:58:52.000 289 33736.82 120.13 17093.47 88888.00 2016-10-15 00:58:53.000 289 33736.85 120.15 17093.45 88888.00 2016-10-15 00:58:54.000 289 33736.86 120.13 17093.49 88888.00 2016-10-15 00:58:55.000 289 33736.84 120.11 17093.51 37820.53 2016-10-15 00:58:56.000 289 33736.80 120.12 17093.47 88888.00 2016-10-15 00:58:57.000 289 33736.79 120.12 17093.45 88888.00 2016-10-15 00:58:58.000 289 33736.79 120.15 17093.49 88888.00 2016-10-15 00:58:59.000 289 33736.81 120.17 17093.47 88888.00 2016-10-15 00:59:00.000 289 33736.81 120.19 17093.44 37820.34 2016-10-15 00:59:01.000 289 33736.81 120.19 17093.47 88888.00 2016-10-15 00:59:02.000 289 33736.82 120.19 17093.51 88888.00 2016-10-15 00:59:03.000 289 33736.82 120.18 17093.49 88888.00 2016-10-15 00:59:04.000 289 33736.78 120.16 17093.49 88888.00 2016-10-15 00:59:05.000 289 33736.77 120.20 17093.49 37820.40 2016-10-15 00:59:06.000 289 33736.78 120.17 17093.44 88888.00 2016-10-15 00:59:07.000 289 33736.80 120.20 17093.51 88888.00 2016-10-15 00:59:08.000 289 33736.80 120.21 17093.53 88888.00 2016-10-15 00:59:09.000 289 33736.81 120.22 17093.47 88888.00 2016-10-15 00:59:10.000 289 33736.82 120.20 17093.45 37820.47 2016-10-15 00:59:11.000 289 33736.81 120.19 17093.47 88888.00 2016-10-15 00:59:12.000 289 33736.79 120.21 17093.47 88888.00 2016-10-15 00:59:13.000 289 33736.83 120.23 17093.49 88888.00 2016-10-15 00:59:14.000 289 33736.85 120.26 17093.47 88888.00 2016-10-15 00:59:15.000 289 33736.82 120.23 17093.45 37820.47 2016-10-15 00:59:16.000 289 33736.82 120.25 17093.45 88888.00 2016-10-15 00:59:17.000 289 33736.76 120.25 17093.44 88888.00 2016-10-15 00:59:18.000 289 33736.78 120.22 17093.44 88888.00 2016-10-15 00:59:19.000 289 33736.81 120.22 17093.45 88888.00 2016-10-15 00:59:20.000 289 33736.81 120.19 17093.47 37820.47 2016-10-15 00:59:21.000 289 33736.80 120.22 17093.47 88888.00 2016-10-15 00:59:22.000 289 33736.81 120.22 17093.51 88888.00 2016-10-15 00:59:23.000 289 33736.81 120.25 17093.53 88888.00 2016-10-15 00:59:24.000 289 33736.79 120.23 17093.49 88888.00 2016-10-15 00:59:25.000 289 33736.81 120.28 17093.49 37820.41 2016-10-15 00:59:26.000 289 33736.83 120.27 17093.51 88888.00 2016-10-15 00:59:27.000 289 33736.82 120.28 17093.49 88888.00 2016-10-15 00:59:28.000 289 33736.82 120.28 17093.47 88888.00 2016-10-15 00:59:29.000 289 33736.84 120.27 17093.47 88888.00 2016-10-15 00:59:30.000 289 33736.82 120.26 17093.49 37820.48 2016-10-15 00:59:31.000 289 33736.82 120.24 17093.47 88888.00 2016-10-15 00:59:32.000 289 33736.85 120.28 17093.44 88888.00 2016-10-15 00:59:33.000 289 33736.86 120.29 17093.47 88888.00 2016-10-15 00:59:34.000 289 33736.85 120.31 17093.47 88888.00 2016-10-15 00:59:35.000 289 33736.84 120.35 17093.44 37820.50 2016-10-15 00:59:36.000 289 33736.86 120.35 17093.44 88888.00 2016-10-15 00:59:37.000 289 33736.88 120.38 17093.44 88888.00 2016-10-15 00:59:38.000 289 33736.86 120.34 17093.47 88888.00 2016-10-15 00:59:39.000 289 33736.85 120.30 17093.49 88888.00 2016-10-15 00:59:40.000 289 33736.85 120.34 17093.49 37820.44 2016-10-15 00:59:41.000 289 33736.88 120.35 17093.51 88888.00 2016-10-15 00:59:42.000 289 33736.89 120.36 17093.49 88888.00 2016-10-15 00:59:43.000 289 33736.93 120.34 17093.49 88888.00 2016-10-15 00:59:44.000 289 33736.89 120.35 17093.44 88888.00 2016-10-15 00:59:45.000 289 33736.88 120.36 17093.42 37820.41 2016-10-15 00:59:46.000 289 33736.86 120.32 17093.44 88888.00 2016-10-15 00:59:47.000 289 33736.87 120.31 17093.42 88888.00 2016-10-15 00:59:48.000 289 33736.91 120.30 17093.42 88888.00 2016-10-15 00:59:49.000 289 33736.94 120.31 17093.42 88888.00 2016-10-15 00:59:50.000 289 33736.93 120.31 17093.42 37820.57 2016-10-15 00:59:51.000 289 33736.92 120.32 17093.42 88888.00 2016-10-15 00:59:52.000 289 33736.92 120.33 17093.40 88888.00 2016-10-15 00:59:53.000 289 33736.93 120.36 17093.40 88888.00 2016-10-15 00:59:54.000 289 33736.93 120.35 17093.42 88888.00 2016-10-15 00:59:55.000 289 33736.94 120.34 17093.38 37820.55 2016-10-15 00:59:56.000 289 33736.90 120.35 17093.40 88888.00 2016-10-15 00:59:57.000 289 33736.89 120.38 17093.42 88888.00 2016-10-15 00:59:58.000 289 33736.90 120.40 17093.38 88888.00 2016-10-15 00:59:59.000 289 33736.93 120.42 17093.38 88888.00 2016-10-15 01:00:00.000 289 33736.92 120.41 17093.42 37820.59 2016-10-15 01:00:01.000 289 33736.94 120.41 17093.42 88888.00 2016-10-15 01:00:02.000 289 33736.88 120.36 17093.40 88888.00 2016-10-15 01:00:03.000 289 33736.90 120.38 17093.38 88888.00 2016-10-15 01:00:04.000 289 33736.92 120.44 17093.40 88888.00 2016-10-15 01:00:05.000 289 33736.91 120.44 17093.42 37820.48 2016-10-15 01:00:06.000 289 33736.91 120.43 17093.44 88888.00 2016-10-15 01:00:07.000 289 33736.89 120.42 17093.49 88888.00 2016-10-15 01:00:08.000 289 33736.88 120.43 17093.47 88888.00 2016-10-15 01:00:09.000 289 33736.86 120.48 17093.45 88888.00 2016-10-15 01:00:10.000 289 33736.85 120.50 17093.45 37820.56 2016-10-15 01:00:11.000 289 33736.86 120.44 17093.42 88888.00 2016-10-15 01:00:12.000 289 33736.87 120.45 17093.42 88888.00 2016-10-15 01:00:13.000 289 33736.92 120.48 17093.42 88888.00 2016-10-15 01:00:14.000 289 33736.93 120.46 17093.44 88888.00 2016-10-15 01:00:15.000 289 33736.90 120.48 17093.42 37820.46 2016-10-15 01:00:16.000 289 33736.90 120.50 17093.42 88888.00 2016-10-15 01:00:17.000 289 33736.92 120.49 17093.40 88888.00 2016-10-15 01:00:18.000 289 33736.93 120.50 17093.38 88888.00 2016-10-15 01:00:19.000 289 33736.94 120.50 17093.40 88888.00 2016-10-15 01:00:20.000 289 33736.93 120.52 17093.40 37820.53 2016-10-15 01:00:21.000 289 33736.94 120.54 17093.42 88888.00 2016-10-15 01:00:22.000 289 33736.96 120.55 17093.47 88888.00 2016-10-15 01:00:23.000 289 33736.99 120.55 17093.49 88888.00 2016-10-15 01:00:24.000 289 33736.97 120.54 17093.51 88888.00 2016-10-15 01:00:25.000 289 33736.94 120.54 17093.51 37820.46 2016-10-15 01:00:26.000 289 33736.93 120.53 17093.49 88888.00 2016-10-15 01:00:27.000 289 33736.94 120.53 17093.51 88888.00 2016-10-15 01:00:28.000 289 33736.92 120.57 17093.47 88888.00 2016-10-15 01:00:29.000 289 33736.95 120.59 17093.47 88888.00 2016-10-15 01:00:30.000 289 33736.97 120.61 17093.49 37820.54 2016-10-15 01:00:31.000 289 33737.00 120.62 17093.47 88888.00 2016-10-15 01:00:32.000 289 33736.99 120.66 17093.49 88888.00 2016-10-15 01:00:33.000 289 33736.96 120.65 17093.45 88888.00 2016-10-15 01:00:34.000 289 33736.97 120.64 17093.47 88888.00 2016-10-15 01:00:35.000 289 33736.99 120.61 17093.44 37820.60 2016-10-15 01:00:36.000 289 33736.94 120.58 17093.42 88888.00 2016-10-15 01:00:37.000 289 33736.94 120.66 17093.42 88888.00 2016-10-15 01:00:38.000 289 33736.95 120.66 17093.45 88888.00 2016-10-15 01:00:39.000 289 33736.95 120.61 17093.47 88888.00 2016-10-15 01:00:40.000 289 33736.95 120.57 17093.47 37820.51 2016-10-15 01:00:41.000 289 33736.97 120.61 17093.44 88888.00 2016-10-15 01:00:42.000 289 33736.95 120.62 17093.44 88888.00 2016-10-15 01:00:43.000 289 33736.95 120.60 17093.42 88888.00 2016-10-15 01:00:44.000 289 33736.96 120.61 17093.40 88888.00 2016-10-15 01:00:45.000 289 33736.98 120.63 17093.38 37820.61 2016-10-15 01:00:46.000 289 33736.99 120.64 17093.40 88888.00 2016-10-15 01:00:47.000 289 33736.96 120.65 17093.40 88888.00 2016-10-15 01:00:48.000 289 33736.97 120.63 17093.42 88888.00 2016-10-15 01:00:49.000 289 33736.96 120.65 17093.42 88888.00 2016-10-15 01:00:50.000 289 33736.95 120.66 17093.38 37820.51 2016-10-15 01:00:51.000 289 33736.96 120.67 17093.44 88888.00 2016-10-15 01:00:52.000 289 33736.96 120.69 17093.42 88888.00 2016-10-15 01:00:53.000 289 33736.95 120.67 17093.42 88888.00 2016-10-15 01:00:54.000 289 33736.92 120.66 17093.38 88888.00 2016-10-15 01:00:55.000 289 33736.95 120.66 17093.40 37820.54 2016-10-15 01:00:56.000 289 33736.94 120.65 17093.42 88888.00 2016-10-15 01:00:57.000 289 33736.95 120.68 17093.42 88888.00 2016-10-15 01:00:58.000 289 33736.95 120.69 17093.44 88888.00 2016-10-15 01:00:59.000 289 33736.92 120.67 17093.45 88888.00 2016-10-15 01:01:00.000 289 33736.94 120.69 17093.42 37820.60 2016-10-15 01:01:01.000 289 33736.96 120.67 17093.40 88888.00 2016-10-15 01:01:02.000 289 33736.94 120.64 17093.36 88888.00 2016-10-15 01:01:03.000 289 33736.93 120.59 17093.40 88888.00 2016-10-15 01:01:04.000 289 33736.93 120.61 17093.40 88888.00 2016-10-15 01:01:05.000 289 33736.93 120.66 17093.38 37820.51 2016-10-15 01:01:06.000 289 33736.95 120.70 17093.40 88888.00 2016-10-15 01:01:07.000 289 33736.97 120.76 17093.44 88888.00 2016-10-15 01:01:08.000 289 33736.96 120.77 17093.47 88888.00 2016-10-15 01:01:09.000 289 33737.04 120.75 17093.47 88888.00 2016-10-15 01:01:10.000 289 33737.01 120.74 17093.45 37820.61 2016-10-15 01:01:11.000 289 33736.95 120.75 17093.47 88888.00 2016-10-15 01:01:12.000 289 33736.95 120.73 17093.49 88888.00 2016-10-15 01:01:13.000 289 33736.95 120.76 17093.51 88888.00 2016-10-15 01:01:14.000 289 33736.95 120.74 17093.47 88888.00 2016-10-15 01:01:15.000 289 33736.94 120.73 17093.47 37820.54 2016-10-15 01:01:16.000 289 33736.93 120.72 17093.47 88888.00 2016-10-15 01:01:17.000 289 33736.96 120.74 17093.49 88888.00 2016-10-15 01:01:18.000 289 33736.98 120.75 17093.49 88888.00 2016-10-15 01:01:19.000 289 33736.99 120.78 17093.44 88888.00 2016-10-15 01:01:20.000 289 33736.98 120.74 17093.44 37820.54 2016-10-15 01:01:21.000 289 33736.97 120.74 17093.49 88888.00 2016-10-15 01:01:22.000 289 33736.96 120.73 17093.45 88888.00 2016-10-15 01:01:23.000 289 33736.94 120.71 17093.44 88888.00 2016-10-15 01:01:24.000 289 33736.93 120.72 17093.44 88888.00 2016-10-15 01:01:25.000 289 33736.94 120.75 17093.49 37820.57 2016-10-15 01:01:26.000 289 33736.99 120.74 17093.49 88888.00 2016-10-15 01:01:27.000 289 33736.99 120.74 17093.51 88888.00 2016-10-15 01:01:28.000 289 33736.98 120.76 17093.54 88888.00 2016-10-15 01:01:29.000 289 33737.01 120.79 17093.54 88888.00 2016-10-15 01:01:30.000 289 33737.00 120.78 17093.54 37820.52 2016-10-15 01:01:31.000 289 33736.96 120.73 17093.49 88888.00 2016-10-15 01:01:32.000 289 33736.95 120.70 17093.47 88888.00 2016-10-15 01:01:33.000 289 33736.93 120.71 17093.53 88888.00 2016-10-15 01:01:34.000 289 33736.94 120.73 17093.49 88888.00 2016-10-15 01:01:35.000 289 33736.92 120.73 17093.49 37820.47 2016-10-15 01:01:36.000 289 33736.90 120.76 17093.56 88888.00 2016-10-15 01:01:37.000 289 33736.91 120.74 17093.54 88888.00 2016-10-15 01:01:38.000 289 33736.89 120.77 17093.53 88888.00 2016-10-15 01:01:39.000 289 33736.91 120.77 17093.53 88888.00 2016-10-15 01:01:40.000 289 33736.87 120.75 17093.54 37820.50 2016-10-15 01:01:41.000 289 33736.91 120.77 17093.56 88888.00 2016-10-15 01:01:42.000 289 33736.88 120.80 17093.49 88888.00 2016-10-15 01:01:43.000 289 33736.87 120.78 17093.47 88888.00 2016-10-15 01:01:44.000 289 33736.85 120.79 17093.49 88888.00 2016-10-15 01:01:45.000 289 33736.85 120.82 17093.51 37820.45 2016-10-15 01:01:46.000 289 33736.87 120.81 17093.49 88888.00 2016-10-15 01:01:47.000 289 33736.89 120.80 17093.47 88888.00 2016-10-15 01:01:48.000 289 33736.89 120.84 17093.51 88888.00 2016-10-15 01:01:49.000 289 33736.87 120.83 17093.51 88888.00 2016-10-15 01:01:50.000 289 33736.86 120.82 17093.51 37820.43 2016-10-15 01:01:51.000 289 33736.84 120.83 17093.51 88888.00 2016-10-15 01:01:52.000 289 33736.87 120.89 17093.49 88888.00 2016-10-15 01:01:53.000 289 33736.88 120.88 17093.47 88888.00 2016-10-15 01:01:54.000 289 33736.90 120.85 17093.45 88888.00 2016-10-15 01:01:55.000 289 33736.87 120.82 17093.47 37820.44 2016-10-15 01:01:56.000 289 33736.85 120.84 17093.47 88888.00 2016-10-15 01:01:57.000 289 33736.84 120.89 17093.49 88888.00 2016-10-15 01:01:58.000 289 33736.84 120.88 17093.44 88888.00 2016-10-15 01:01:59.000 289 33736.83 120.84 17093.42 88888.00 2016-10-15 01:02:00.000 289 33736.86 120.84 17093.45 37820.34 2016-10-15 01:02:01.000 289 33736.84 120.89 17093.49 88888.00 2016-10-15 01:02:02.000 289 33736.80 120.86 17093.49 88888.00 2016-10-15 01:02:03.000 289 33736.79 120.89 17093.49 88888.00 2016-10-15 01:02:04.000 289 33736.78 120.88 17093.47 88888.00 2016-10-15 01:02:05.000 289 33736.82 120.83 17093.44 37820.44 2016-10-15 01:02:06.000 289 33736.85 120.83 17093.45 88888.00 2016-10-15 01:02:07.000 289 33736.84 120.88 17093.42 88888.00 2016-10-15 01:02:08.000 289 33736.84 120.89 17093.42 88888.00 2016-10-15 01:02:09.000 289 33736.82 120.92 17093.44 88888.00 2016-10-15 01:02:10.000 289 33736.82 120.95 17093.44 37820.37 2016-10-15 01:02:11.000 289 33736.86 120.92 17093.44 88888.00 2016-10-15 01:02:12.000 289 33736.82 120.93 17093.47 88888.00 2016-10-15 01:02:13.000 289 33736.79 120.96 17093.47 88888.00 2016-10-15 01:02:14.000 289 33736.77 120.98 17093.45 88888.00 2016-10-15 01:02:15.000 289 33736.77 120.95 17093.45 37820.40 2016-10-15 01:02:16.000 289 33736.78 120.96 17093.47 88888.00 2016-10-15 01:02:17.000 289 33736.78 121.00 17093.47 88888.00 2016-10-15 01:02:18.000 289 33736.76 121.02 17093.49 88888.00 2016-10-15 01:02:19.000 289 33736.78 120.99 17093.51 88888.00 2016-10-15 01:02:20.000 289 33736.80 120.96 17093.45 37820.23 2016-10-15 01:02:21.000 289 33736.82 120.94 17093.45 88888.00 2016-10-15 01:02:22.000 289 33736.80 120.88 17093.51 88888.00 2016-10-15 01:02:23.000 289 33736.84 120.94 17093.47 88888.00 2016-10-15 01:02:24.000 289 33736.76 120.94 17093.45 88888.00 2016-10-15 01:02:25.000 289 33736.74 120.99 17093.49 37820.21 2016-10-15 01:02:26.000 289 33736.75 120.99 17093.47 88888.00 2016-10-15 01:02:27.000 289 33736.76 121.01 17093.51 88888.00 2016-10-15 01:02:28.000 289 33736.75 121.01 17093.47 88888.00 2016-10-15 01:02:29.000 289 33736.69 121.03 17093.49 88888.00 2016-10-15 01:02:30.000 289 33736.70 121.03 17093.49 37820.32 2016-10-15 01:02:31.000 289 33736.69 121.04 17093.47 88888.00 2016-10-15 01:02:32.000 289 33736.68 121.01 17093.49 88888.00 2016-10-15 01:02:33.000 289 33736.69 120.99 17093.49 88888.00 2016-10-15 01:02:34.000 289 33736.65 120.99 17093.47 88888.00 2016-10-15 01:02:35.000 289 33736.67 120.99 17093.49 37820.34 2016-10-15 01:02:36.000 289 33736.68 121.02 17093.47 88888.00 2016-10-15 01:02:37.000 289 33736.68 120.99 17093.44 88888.00 2016-10-15 01:02:38.000 289 33736.71 121.00 17093.47 88888.00 2016-10-15 01:02:39.000 289 33736.68 121.06 17093.45 88888.00 2016-10-15 01:02:40.000 289 33736.63 121.09 17093.47 37820.21 2016-10-15 01:02:41.000 289 33736.64 121.07 17093.47 88888.00 2016-10-15 01:02:42.000 289 33736.65 121.05 17093.47 88888.00 2016-10-15 01:02:43.000 289 33736.67 121.02 17093.47 88888.00 2016-10-15 01:02:44.000 289 33736.67 121.04 17093.51 88888.00 2016-10-15 01:02:45.000 289 33736.64 121.05 17093.47 37820.24 2016-10-15 01:02:46.000 289 33736.59 121.06 17093.47 88888.00 2016-10-15 01:02:47.000 289 33736.59 121.04 17093.45 88888.00 2016-10-15 01:02:48.000 289 33736.61 121.04 17093.47 88888.00 2016-10-15 01:02:49.000 289 33736.57 121.02 17093.45 88888.00 2016-10-15 01:02:50.000 289 33736.54 121.01 17093.47 37820.24 2016-10-15 01:02:51.000 289 33736.57 121.06 17093.44 88888.00 2016-10-15 01:02:52.000 289 33736.60 121.08 17093.44 88888.00 2016-10-15 01:02:53.000 289 33736.62 121.05 17093.47 88888.00 2016-10-15 01:02:54.000 289 33736.58 121.07 17093.45 88888.00 2016-10-15 01:02:55.000 289 33736.56 121.10 17093.45 37820.13 2016-10-15 01:02:56.000 289 33736.51 121.12 17093.45 88888.00 2016-10-15 01:02:57.000 289 33736.52 121.14 17093.45 88888.00 2016-10-15 01:02:58.000 289 33736.52 121.12 17093.47 88888.00 2016-10-15 01:02:59.000 289 33736.56 121.16 17093.44 88888.00 2016-10-15 01:03:00.000 289 33736.55 121.16 17093.47 37820.23 2016-10-15 01:03:01.000 289 33736.53 121.15 17093.45 88888.00 2016-10-15 01:03:02.000 289 33736.49 121.12 17093.44 88888.00 2016-10-15 01:03:03.000 289 33736.54 121.14 17093.42 88888.00 2016-10-15 01:03:04.000 289 33736.53 121.17 17093.40 88888.00 2016-10-15 01:03:05.000 289 33736.53 121.20 17093.42 37820.13 2016-10-15 01:03:06.000 289 33736.50 121.17 17093.42 88888.00 2016-10-15 01:03:07.000 289 33736.47 121.21 17093.40 88888.00 2016-10-15 01:03:08.000 289 33736.46 121.22 17093.42 88888.00 2016-10-15 01:03:09.000 289 33736.45 121.20 17093.42 88888.00 2016-10-15 01:03:10.000 289 33736.42 121.22 17093.42 37820.15 2016-10-15 01:03:11.000 289 33736.44 121.23 17093.42 88888.00 2016-10-15 01:03:12.000 289 33736.44 121.22 17093.42 88888.00 2016-10-15 01:03:13.000 289 33736.43 121.20 17093.40 88888.00 2016-10-15 01:03:14.000 289 33736.45 121.22 17093.40 88888.00 2016-10-15 01:03:15.000 289 33736.47 121.22 17093.40 37820.10 2016-10-15 01:03:16.000 289 33736.48 121.20 17093.42 88888.00 2016-10-15 01:03:17.000 289 33736.44 121.22 17093.44 88888.00 2016-10-15 01:03:18.000 289 33736.42 121.20 17093.45 88888.00 2016-10-15 01:03:19.000 289 33736.45 121.21 17093.47 88888.00 2016-10-15 01:03:20.000 289 33736.48 121.26 17093.45 37820.10 2016-10-15 01:03:21.000 289 33736.48 121.27 17093.47 88888.00 2016-10-15 01:03:22.000 289 33736.45 121.25 17093.47 88888.00 2016-10-15 01:03:23.000 289 33736.41 121.22 17093.45 88888.00 2016-10-15 01:03:24.000 289 33736.45 121.28 17093.42 88888.00 2016-10-15 01:03:25.000 289 33736.48 121.33 17093.49 37820.17 2016-10-15 01:03:26.000 289 33736.43 121.29 17093.44 88888.00 2016-10-15 01:03:27.000 289 33736.46 121.30 17093.45 88888.00 2016-10-15 01:03:28.000 289 33736.45 121.32 17093.51 88888.00 2016-10-15 01:03:29.000 289 33736.42 121.32 17093.47 88888.00 2016-10-15 01:03:30.000 289 33736.43 121.29 17093.44 37819.97 2016-10-15 01:03:31.000 289 33736.44 121.33 17093.47 88888.00 2016-10-15 01:03:32.000 289 33736.44 121.32 17093.47 88888.00 2016-10-15 01:03:33.000 289 33736.42 121.34 17093.44 88888.00 2016-10-15 01:03:34.000 289 33736.42 121.35 17093.45 88888.00 2016-10-15 01:03:35.000 289 33736.41 121.36 17093.44 37820.06 2016-10-15 01:03:36.000 289 33736.36 121.37 17093.40 88888.00 2016-10-15 01:03:37.000 289 33736.36 121.39 17093.44 88888.00 2016-10-15 01:03:38.000 289 33736.37 121.41 17093.44 88888.00 2016-10-15 01:03:39.000 289 33736.38 121.42 17093.42 88888.00 2016-10-15 01:03:40.000 289 33736.39 121.41 17093.42 37820.03 2016-10-15 01:03:41.000 289 33736.38 121.37 17093.38 88888.00 2016-10-15 01:03:42.000 289 33736.37 121.34 17093.35 88888.00 2016-10-15 01:03:43.000 289 33736.36 121.35 17093.35 88888.00 2016-10-15 01:03:44.000 289 33736.35 121.37 17093.36 88888.00 2016-10-15 01:03:45.000 289 33736.33 121.37 17093.36 37819.95 2016-10-15 01:03:46.000 289 33736.33 121.37 17093.33 88888.00 2016-10-15 01:03:47.000 289 33736.32 121.41 17093.35 88888.00 2016-10-15 01:03:48.000 289 33736.31 121.41 17093.38 88888.00 2016-10-15 01:03:49.000 289 33736.33 121.39 17093.40 88888.00 2016-10-15 01:03:50.000 289 33736.29 121.36 17093.44 37820.05 2016-10-15 01:03:51.000 289 33736.28 121.38 17093.42 88888.00 2016-10-15 01:03:52.000 289 33736.32 121.40 17093.42 88888.00 2016-10-15 01:03:53.000 289 33736.31 121.38 17093.42 88888.00 2016-10-15 01:03:54.000 289 33736.25 121.38 17093.42 88888.00 2016-10-15 01:03:55.000 289 33736.27 121.39 17093.44 37820.00 2016-10-15 01:03:56.000 289 33736.26 121.35 17093.44 88888.00 2016-10-15 01:03:57.000 289 33736.24 121.38 17093.47 88888.00 2016-10-15 01:03:58.000 289 33736.25 121.43 17093.49 88888.00 2016-10-15 01:03:59.000 289 33736.27 121.43 17093.44 88888.00 2016-10-15 01:04:00.000 289 33736.30 121.41 17093.40 37820.01 2016-10-15 01:04:01.000 289 33736.30 121.42 17093.40 88888.00 2016-10-15 01:04:02.000 289 33736.31 121.46 17093.38 88888.00 2016-10-15 01:04:03.000 289 33736.27 121.49 17093.40 88888.00 2016-10-15 01:04:04.000 289 33736.26 121.52 17093.40 88888.00 2016-10-15 01:04:05.000 289 33736.23 121.48 17093.38 37819.97 2016-10-15 01:04:06.000 289 33736.23 121.52 17093.36 88888.00 2016-10-15 01:04:07.000 289 33736.22 121.50 17093.36 88888.00 2016-10-15 01:04:08.000 289 33736.21 121.49 17093.38 88888.00 2016-10-15 01:04:09.000 289 33736.24 121.53 17093.35 88888.00 2016-10-15 01:04:10.000 289 33736.26 121.53 17093.38 37819.98 2016-10-15 01:04:11.000 289 33736.25 121.53 17093.42 88888.00 2016-10-15 01:04:12.000 289 33736.28 121.54 17093.45 88888.00 2016-10-15 01:04:13.000 289 33736.24 121.48 17093.44 88888.00 2016-10-15 01:04:14.000 289 33736.19 121.48 17093.42 88888.00 2016-10-15 01:04:15.000 289 33736.21 121.58 17093.47 37819.93 2016-10-15 01:04:16.000 289 33736.24 121.63 17093.49 88888.00 2016-10-15 01:04:17.000 289 33736.22 121.64 17093.51 88888.00 2016-10-15 01:04:18.000 289 33736.20 121.64 17093.51 88888.00 2016-10-15 01:04:19.000 289 33736.22 121.67 17093.49 88888.00 2016-10-15 01:04:20.000 289 33736.21 121.65 17093.49 37819.95 2016-10-15 01:04:21.000 289 33736.18 121.61 17093.49 88888.00 2016-10-15 01:04:22.000 289 33736.17 121.62 17093.49 88888.00 2016-10-15 01:04:23.000 289 33736.20 121.61 17093.47 88888.00 2016-10-15 01:04:24.000 289 33736.20 121.60 17093.47 88888.00 2016-10-15 01:04:25.000 289 33736.23 121.61 17093.44 37819.88 2016-10-15 01:04:26.000 289 33736.22 121.64 17093.47 88888.00 2016-10-15 01:04:27.000 289 33736.23 121.63 17093.49 88888.00 2016-10-15 01:04:28.000 289 33736.22 121.63 17093.51 88888.00 2016-10-15 01:04:29.000 289 33736.19 121.63 17093.49 88888.00 2016-10-15 01:04:30.000 289 33736.18 121.64 17093.49 37819.89 2016-10-15 01:04:31.000 289 33736.21 121.64 17093.56 88888.00 2016-10-15 01:04:32.000 289 33736.25 121.64 17093.54 88888.00 2016-10-15 01:04:33.000 289 33736.24 121.67 17093.56 88888.00 2016-10-15 01:04:34.000 289 33736.23 121.67 17093.56 88888.00 2016-10-15 01:04:35.000 289 33736.22 121.69 17093.53 37819.93 2016-10-15 01:04:36.000 289 33736.20 121.67 17093.51 88888.00 2016-10-15 01:04:37.000 289 33736.20 121.68 17093.54 88888.00 2016-10-15 01:04:38.000 289 33736.22 121.69 17093.53 88888.00 2016-10-15 01:04:39.000 289 33736.22 121.65 17093.56 88888.00 2016-10-15 01:04:40.000 289 33736.24 121.67 17093.56 37819.84 2016-10-15 01:04:41.000 289 33736.19 121.64 17093.58 88888.00 2016-10-15 01:04:42.000 289 33736.16 121.64 17093.58 88888.00 2016-10-15 01:04:43.000 289 33736.16 121.68 17093.61 88888.00 2016-10-15 01:04:44.000 289 33736.16 121.66 17093.61 88888.00 2016-10-15 01:04:45.000 289 33736.17 121.66 17093.58 37819.83 2016-10-15 01:04:46.000 289 33736.14 121.70 17093.54 88888.00 2016-10-15 01:04:47.000 289 33736.13 121.69 17093.58 88888.00 2016-10-15 01:04:48.000 289 33736.18 121.74 17093.56 88888.00 2016-10-15 01:04:49.000 289 33736.18 121.70 17093.58 88888.00 2016-10-15 01:04:50.000 289 33736.17 121.69 17093.58 37819.84 2016-10-15 01:04:51.000 289 33736.17 121.70 17093.58 88888.00 2016-10-15 01:04:52.000 289 33736.20 121.70 17093.56 88888.00 2016-10-15 01:04:53.000 289 33736.19 121.72 17093.53 88888.00 2016-10-15 01:04:54.000 289 33736.18 121.72 17093.53 88888.00 2016-10-15 01:04:55.000 289 33736.18 121.71 17093.51 37819.93 2016-10-15 01:04:56.000 289 33736.18 121.71 17093.51 88888.00 2016-10-15 01:04:57.000 289 33736.19 121.71 17093.47 88888.00 2016-10-15 01:04:58.000 289 33736.16 121.71 17093.45 88888.00 2016-10-15 01:04:59.000 289 33736.15 121.74 17093.47 88888.00 2016-10-15 01:05:00.000 289 33736.15 121.77 17093.47 37819.80 2016-10-15 01:05:01.000 289 33736.14 121.79 17093.51 88888.00 2016-10-15 01:05:02.000 289 33736.11 121.78 17093.53 88888.00 2016-10-15 01:05:03.000 289 33736.11 121.78 17093.47 88888.00 2016-10-15 01:05:04.000 289 33736.10 121.73 17093.47 88888.00 2016-10-15 01:05:05.000 289 33736.12 121.71 17093.47 37819.75 2016-10-15 01:05:06.000 289 33736.09 121.71 17093.47 88888.00 2016-10-15 01:05:07.000 289 33736.04 121.76 17093.45 88888.00 2016-10-15 01:05:08.000 289 33736.04 121.78 17093.45 88888.00 2016-10-15 01:05:09.000 289 33736.04 121.80 17093.45 88888.00 2016-10-15 01:05:10.000 289 33736.03 121.82 17093.44 37819.83 2016-10-15 01:05:11.000 289 33736.06 121.81 17093.44 88888.00 2016-10-15 01:05:12.000 289 33736.04 121.76 17093.42 88888.00 2016-10-15 01:05:13.000 289 33736.04 121.79 17093.42 88888.00 2016-10-15 01:05:14.000 289 33736.08 121.83 17093.45 88888.00 2016-10-15 01:05:15.000 289 33736.09 121.81 17093.44 37819.71 2016-10-15 01:05:16.000 289 33736.09 121.82 17093.44 88888.00 2016-10-15 01:05:17.000 289 33736.09 121.82 17093.44 88888.00 2016-10-15 01:05:18.000 289 33736.11 121.83 17093.44 88888.00 2016-10-15 01:05:19.000 289 33736.08 121.81 17093.44 88888.00 2016-10-15 01:05:20.000 289 33736.07 121.79 17093.47 37819.76 2016-10-15 01:05:21.000 289 33736.06 121.82 17093.47 88888.00 2016-10-15 01:05:22.000 289 33736.11 121.84 17093.42 88888.00 2016-10-15 01:05:23.000 289 33736.08 121.84 17093.44 88888.00 2016-10-15 01:05:24.000 289 33736.09 121.88 17093.45 88888.00 2016-10-15 01:05:25.000 289 33736.13 121.89 17093.44 37819.78 2016-10-15 01:05:26.000 289 33736.14 121.87 17093.40 88888.00 2016-10-15 01:05:27.000 289 33736.12 121.88 17093.40 88888.00 2016-10-15 01:05:28.000 289 33736.11 121.89 17093.44 88888.00 2016-10-15 01:05:29.000 289 33736.09 121.88 17093.45 88888.00 2016-10-15 01:05:30.000 289 33736.14 121.88 17093.44 37819.77 2016-10-15 01:05:31.000 289 33736.15 121.85 17093.40 88888.00 2016-10-15 01:05:32.000 289 33736.08 121.86 17093.42 88888.00 2016-10-15 01:05:33.000 289 33736.07 121.89 17093.44 88888.00 2016-10-15 01:05:34.000 289 33736.06 121.89 17093.42 88888.00 2016-10-15 01:05:35.000 289 33736.06 121.89 17093.42 37819.83 2016-10-15 01:05:36.000 289 33736.07 121.86 17093.45 88888.00 2016-10-15 01:05:37.000 289 33736.09 121.85 17093.44 88888.00 2016-10-15 01:05:38.000 289 33736.06 121.85 17093.44 88888.00 2016-10-15 01:05:39.000 289 33736.05 121.86 17093.44 88888.00 2016-10-15 01:05:40.000 289 33736.04 121.84 17093.42 37819.74 2016-10-15 01:05:41.000 289 33736.05 121.85 17093.40 88888.00 2016-10-15 01:05:42.000 289 33736.03 121.86 17093.35 88888.00 2016-10-15 01:05:43.000 289 33736.07 121.82 17093.33 88888.00 2016-10-15 01:05:44.000 289 33736.05 121.82 17093.35 88888.00 2016-10-15 01:05:45.000 289 33736.07 121.86 17093.38 37819.74 2016-10-15 01:05:46.000 289 33736.08 121.86 17093.38 88888.00 2016-10-15 01:05:47.000 289 33736.11 121.84 17093.40 88888.00 2016-10-15 01:05:48.000 289 33736.07 121.85 17093.47 88888.00 2016-10-15 01:05:49.000 289 33736.06 121.86 17093.47 88888.00 2016-10-15 01:05:50.000 289 33736.02 121.87 17093.45 37819.60 2016-10-15 01:05:51.000 289 33736.03 121.85 17093.47 88888.00 2016-10-15 01:05:52.000 289 33736.08 121.84 17093.47 88888.00 2016-10-15 01:05:53.000 289 33736.09 121.88 17093.45 88888.00 2016-10-15 01:05:54.000 289 33736.03 121.88 17093.40 88888.00 2016-10-15 01:05:55.000 289 33736.06 121.87 17093.44 37819.69 2016-10-15 01:05:56.000 289 33736.00 121.87 17093.44 88888.00 2016-10-15 01:05:57.000 289 33736.00 121.86 17093.44 88888.00 2016-10-15 01:05:58.000 289 33736.00 121.86 17093.45 88888.00 2016-10-15 01:05:59.000 289 33736.01 121.91 17093.47 88888.00 2016-10-15 01:06:00.000 289 33736.01 121.91 17093.49 37819.69 2016-10-15 01:06:01.000 289 33736.02 121.87 17093.47 88888.00 2016-10-15 01:06:02.000 289 33736.02 121.89 17093.45 88888.00 2016-10-15 01:06:03.000 289 33736.02 121.87 17093.47 88888.00 2016-10-15 01:06:04.000 289 33736.05 121.88 17093.47 88888.00 2016-10-15 01:06:05.000 289 33736.05 121.91 17093.49 37819.69 2016-10-15 01:06:06.000 289 33736.05 121.92 17093.49 88888.00 2016-10-15 01:06:07.000 289 33736.04 121.89 17093.47 88888.00 2016-10-15 01:06:08.000 289 33736.02 121.92 17093.42 88888.00 2016-10-15 01:06:09.000 289 33735.99 121.91 17093.38 88888.00 2016-10-15 01:06:10.000 289 33736.02 121.91 17093.40 37819.73 2016-10-15 01:06:11.000 289 33736.04 121.92 17093.42 88888.00 2016-10-15 01:06:12.000 289 33736.03 121.90 17093.47 88888.00 2016-10-15 01:06:13.000 289 33736.05 121.89 17093.44 88888.00 2016-10-15 01:06:14.000 289 33736.05 121.93 17093.42 88888.00 2016-10-15 01:06:15.000 289 33736.03 121.91 17093.42 37819.72 2016-10-15 01:06:16.000 289 33736.05 121.87 17093.42 88888.00 2016-10-15 01:06:17.000 289 33736.05 121.85 17093.44 88888.00 2016-10-15 01:06:18.000 289 33735.99 121.86 17093.45 88888.00 2016-10-15 01:06:19.000 289 33736.03 121.86 17093.44 88888.00 2016-10-15 01:06:20.000 289 33736.01 121.87 17093.42 37819.78 2016-10-15 01:06:21.000 289 33735.99 121.91 17093.42 88888.00 2016-10-15 01:06:22.000 289 33735.99 121.92 17093.47 88888.00 2016-10-15 01:06:23.000 289 33736.00 121.89 17093.45 88888.00 2016-10-15 01:06:24.000 289 33735.98 121.89 17093.45 88888.00 2016-10-15 01:06:25.000 289 33735.98 121.90 17093.40 37819.72 2016-10-15 01:06:26.000 289 33735.98 121.89 17093.44 88888.00 2016-10-15 01:06:27.000 289 33736.00 121.92 17093.47 88888.00 2016-10-15 01:06:28.000 289 33735.98 121.89 17093.47 88888.00 2016-10-15 01:06:29.000 289 33735.98 121.90 17093.51 88888.00 2016-10-15 01:06:30.000 289 33735.95 121.89 17093.53 37819.68 2016-10-15 01:06:31.000 289 33735.97 121.90 17093.51 88888.00 2016-10-15 01:06:32.000 289 33735.96 121.87 17093.51 88888.00 2016-10-15 01:06:33.000 289 33735.97 121.89 17093.47 88888.00 2016-10-15 01:06:34.000 289 33736.02 121.86 17093.49 88888.00 2016-10-15 01:06:35.000 289 33736.02 121.85 17093.49 37819.67 2016-10-15 01:06:36.000 289 33735.99 121.85 17093.53 88888.00 2016-10-15 01:06:37.000 289 33735.99 121.85 17093.53 88888.00 2016-10-15 01:06:38.000 289 33735.98 121.92 17093.54 88888.00 2016-10-15 01:06:39.000 289 33736.01 121.91 17093.56 88888.00 2016-10-15 01:06:40.000 289 33735.98 121.89 17093.58 37819.65 2016-10-15 01:06:41.000 289 33735.98 121.89 17093.60 88888.00 2016-10-15 01:06:42.000 289 33735.98 121.87 17093.56 88888.00 2016-10-15 01:06:43.000 289 33735.96 121.82 17093.51 88888.00 2016-10-15 01:06:44.000 289 33735.93 121.86 17093.53 88888.00 2016-10-15 01:06:45.000 289 33735.91 121.84 17093.54 37819.67 2016-10-15 01:06:46.000 289 33735.90 121.81 17093.51 88888.00 2016-10-15 01:06:47.000 289 33735.86 121.83 17093.49 88888.00 2016-10-15 01:06:48.000 289 33735.86 121.82 17093.53 88888.00 2016-10-15 01:06:49.000 289 33735.87 121.83 17093.53 88888.00 2016-10-15 01:06:50.000 289 33735.86 121.86 17093.53 37819.69 2016-10-15 01:06:51.000 289 33735.89 121.89 17093.53 88888.00 2016-10-15 01:06:52.000 289 33735.87 121.89 17093.53 88888.00 2016-10-15 01:06:53.000 289 33735.88 121.90 17093.54 88888.00 2016-10-15 01:06:54.000 289 33735.89 121.87 17093.53 88888.00 2016-10-15 01:06:55.000 289 33735.87 121.87 17093.51 37819.59 2016-10-15 01:06:56.000 289 33735.86 121.87 17093.49 88888.00 2016-10-15 01:06:57.000 289 33735.87 121.84 17093.47 88888.00 2016-10-15 01:06:58.000 289 33735.89 121.83 17093.53 88888.00 2016-10-15 01:06:59.000 289 33735.88 121.80 17093.53 88888.00 2016-10-15 01:07:00.000 289 33735.88 121.77 17093.53 37819.54 2016-10-15 01:07:01.000 289 33735.88 121.78 17093.56 88888.00 2016-10-15 01:07:02.000 289 33735.86 121.79 17093.51 88888.00 2016-10-15 01:07:03.000 289 33735.88 121.80 17093.49 88888.00 2016-10-15 01:07:04.000 289 33735.86 121.83 17093.49 88888.00 2016-10-15 01:07:05.000 289 33735.85 121.87 17093.47 37819.60 2016-10-15 01:07:06.000 289 33735.84 121.87 17093.49 88888.00 2016-10-15 01:07:07.000 289 33735.87 121.86 17093.51 88888.00 2016-10-15 01:07:08.000 289 33735.84 121.84 17093.51 88888.00 2016-10-15 01:07:09.000 289 33735.83 121.84 17093.53 88888.00 2016-10-15 01:07:10.000 289 33735.82 121.86 17093.49 37819.57 2016-10-15 01:07:11.000 289 33735.84 121.85 17093.51 88888.00 2016-10-15 01:07:12.000 289 33735.84 121.84 17093.51 88888.00 2016-10-15 01:07:13.000 289 33735.86 121.82 17093.54 88888.00 2016-10-15 01:07:14.000 289 33735.85 121.80 17093.56 88888.00 2016-10-15 01:07:15.000 289 33735.86 121.81 17093.56 37819.55 2016-10-15 01:07:16.000 289 33735.86 121.78 17093.56 88888.00 2016-10-15 01:07:17.000 289 33735.82 121.79 17093.54 88888.00 2016-10-15 01:07:18.000 289 33735.81 121.78 17093.60 88888.00 2016-10-15 01:07:19.000 289 33735.83 121.78 17093.56 88888.00 2016-10-15 01:07:20.000 289 33735.83 121.77 17093.53 37819.62 2016-10-15 01:07:21.000 289 33735.84 121.82 17093.56 88888.00 2016-10-15 01:07:22.000 289 33735.81 121.82 17093.58 88888.00 2016-10-15 01:07:23.000 289 33735.83 121.83 17093.58 88888.00 2016-10-15 01:07:24.000 289 33735.81 121.81 17093.53 88888.00 2016-10-15 01:07:25.000 289 33735.79 121.77 17093.51 37819.48 2016-10-15 01:07:26.000 289 33735.79 121.79 17093.53 88888.00 2016-10-15 01:07:27.000 289 33735.80 121.75 17093.49 88888.00 2016-10-15 01:07:28.000 289 33735.78 121.76 17093.49 88888.00 2016-10-15 01:07:29.000 289 33735.80 121.76 17093.53 88888.00 2016-10-15 01:07:30.000 289 33735.82 121.79 17093.51 37819.50 2016-10-15 01:07:31.000 289 33735.81 121.79 17093.47 88888.00 2016-10-15 01:07:32.000 289 33735.77 121.77 17093.51 88888.00 2016-10-15 01:07:33.000 289 33735.73 121.76 17093.53 88888.00 2016-10-15 01:07:34.000 289 33735.73 121.73 17093.56 88888.00 2016-10-15 01:07:35.000 289 33735.74 121.70 17093.58 37819.43 2016-10-15 01:07:36.000 289 33735.79 121.70 17093.54 88888.00 2016-10-15 01:07:37.000 289 33735.78 121.74 17093.56 88888.00 2016-10-15 01:07:38.000 289 33735.74 121.76 17093.54 88888.00 2016-10-15 01:07:39.000 289 33735.73 121.79 17093.56 88888.00 2016-10-15 01:07:40.000 289 33735.71 121.77 17093.53 37819.55 2016-10-15 01:07:41.000 289 33735.72 121.77 17093.49 88888.00 2016-10-15 01:07:42.000 289 33735.70 121.71 17093.53 88888.00 2016-10-15 01:07:43.000 289 33735.72 121.70 17093.53 88888.00 2016-10-15 01:07:44.000 289 33735.71 121.75 17093.53 88888.00 2016-10-15 01:07:45.000 289 33735.73 121.81 17093.51 37819.49 2016-10-15 01:07:46.000 289 33735.70 121.78 17093.53 88888.00 2016-10-15 01:07:47.000 289 33735.66 121.74 17093.51 88888.00 2016-10-15 01:07:48.000 289 33735.70 121.75 17093.49 88888.00 2016-10-15 01:07:49.000 289 33735.70 121.76 17093.51 88888.00 2016-10-15 01:07:50.000 289 33735.71 121.72 17093.51 37819.42 2016-10-15 01:07:51.000 289 33735.70 121.69 17093.53 88888.00 2016-10-15 01:07:52.000 289 33735.70 121.71 17093.51 88888.00 2016-10-15 01:07:53.000 289 33735.69 121.70 17093.49 88888.00 2016-10-15 01:07:54.000 289 33735.68 121.67 17093.53 88888.00 2016-10-15 01:07:55.000 289 33735.67 121.69 17093.53 37819.45 2016-10-15 01:07:56.000 289 33735.67 121.71 17093.56 88888.00 2016-10-15 01:07:57.000 289 33735.66 121.67 17093.53 88888.00 2016-10-15 01:07:58.000 289 33735.68 121.69 17093.53 88888.00 2016-10-15 01:07:59.000 289 33735.66 121.69 17093.51 88888.00 2016-10-15 01:08:00.000 289 33735.66 121.70 17093.49 37819.44 2016-10-15 01:08:01.000 289 33735.67 121.68 17093.49 88888.00 2016-10-15 01:08:02.000 289 33735.63 121.67 17093.53 88888.00 2016-10-15 01:08:03.000 289 33735.65 121.71 17093.53 88888.00 2016-10-15 01:08:04.000 289 33735.67 121.68 17093.56 88888.00 2016-10-15 01:08:05.000 289 33735.65 121.69 17093.56 37819.43 2016-10-15 01:08:06.000 289 33735.65 121.65 17093.56 88888.00 2016-10-15 01:08:07.000 289 33735.67 121.67 17093.54 88888.00 2016-10-15 01:08:08.000 289 33735.65 121.68 17093.60 88888.00 2016-10-15 01:08:09.000 289 33735.63 121.67 17093.58 88888.00 2016-10-15 01:08:10.000 289 33735.64 121.68 17093.56 37819.33 2016-10-15 01:08:11.000 289 33735.63 121.67 17093.60 88888.00 2016-10-15 01:08:12.000 289 33735.63 121.68 17093.61 88888.00 2016-10-15 01:08:13.000 289 33735.65 121.68 17093.63 88888.00 2016-10-15 01:08:14.000 289 33735.63 121.66 17093.60 88888.00 2016-10-15 01:08:15.000 289 33735.57 121.66 17093.53 37819.42 2016-10-15 01:08:16.000 289 33735.57 121.64 17093.53 88888.00 2016-10-15 01:08:17.000 289 33735.57 121.65 17093.60 88888.00 2016-10-15 01:08:18.000 289 33735.58 121.63 17093.58 88888.00 2016-10-15 01:08:19.000 289 33735.63 121.63 17093.56 88888.00 2016-10-15 01:08:20.000 289 33735.61 121.67 17093.54 37819.40 2016-10-15 01:08:21.000 289 33735.57 121.66 17093.53 88888.00 2016-10-15 01:08:22.000 289 33735.54 121.62 17093.53 88888.00 2016-10-15 01:08:23.000 289 33735.56 121.60 17093.56 88888.00 2016-10-15 01:08:24.000 289 33735.55 121.59 17093.58 88888.00 2016-10-15 01:08:25.000 289 33735.56 121.61 17093.56 37819.41 2016-10-15 01:08:26.000 289 33735.51 121.61 17093.51 88888.00 2016-10-15 01:08:27.000 289 33735.54 121.62 17093.51 88888.00 2016-10-15 01:08:28.000 289 33735.54 121.66 17093.53 88888.00 2016-10-15 01:08:29.000 289 33735.55 121.65 17093.56 88888.00 2016-10-15 01:08:30.000 289 33735.52 121.63 17093.56 37819.34 2016-10-15 01:08:31.000 289 33735.52 121.62 17093.53 88888.00 2016-10-15 01:08:32.000 289 33735.49 121.61 17093.51 88888.00 2016-10-15 01:08:33.000 289 33735.54 121.64 17093.54 88888.00 2016-10-15 01:08:34.000 289 33735.55 121.64 17093.54 88888.00 2016-10-15 01:08:35.000 289 33735.52 121.63 17093.56 37819.35 2016-10-15 01:08:36.000 289 33735.49 121.61 17093.56 88888.00 2016-10-15 01:08:37.000 289 33735.51 121.61 17093.54 88888.00 2016-10-15 01:08:38.000 289 33735.54 121.63 17093.56 88888.00 2016-10-15 01:08:39.000 289 33735.55 121.65 17093.56 88888.00 2016-10-15 01:08:40.000 289 33735.53 121.65 17093.51 37819.35 2016-10-15 01:08:41.000 289 33735.54 121.66 17093.58 88888.00 2016-10-15 01:08:42.000 289 33735.56 121.61 17093.53 88888.00 2016-10-15 01:08:43.000 289 33735.55 121.58 17093.51 88888.00 2016-10-15 01:08:44.000 289 33735.54 121.59 17093.54 88888.00 2016-10-15 01:08:45.000 289 33735.53 121.62 17093.53 37819.25 2016-10-15 01:08:46.000 289 33735.53 121.60 17093.51 88888.00 2016-10-15 01:08:47.000 289 33735.56 121.57 17093.53 88888.00 2016-10-15 01:08:48.000 289 33735.54 121.59 17093.51 88888.00 2016-10-15 01:08:49.000 289 33735.52 121.60 17093.47 88888.00 2016-10-15 01:08:50.000 289 33735.50 121.56 17093.53 37819.28 2016-10-15 01:08:51.000 289 33735.54 121.59 17093.56 88888.00 2016-10-15 01:08:52.000 289 33735.54 121.64 17093.54 88888.00 2016-10-15 01:08:53.000 289 33735.55 121.62 17093.56 88888.00 2016-10-15 01:08:54.000 289 33735.54 121.61 17093.51 88888.00 2016-10-15 01:08:55.000 289 33735.56 121.59 17093.53 37819.42 2016-10-15 01:08:56.000 289 33735.57 121.60 17093.56 88888.00 2016-10-15 01:08:57.000 289 33735.57 121.57 17093.56 88888.00 2016-10-15 01:08:58.000 289 33735.57 121.60 17093.53 88888.00 2016-10-15 01:08:59.000 289 33735.62 121.61 17093.54 88888.00 2016-10-15 01:09:00.000 289 33735.60 121.59 17093.56 37819.32 2016-10-15 01:09:01.000 289 33735.59 121.61 17093.58 88888.00 2016-10-15 01:09:02.000 289 33735.56 121.62 17093.53 88888.00 2016-10-15 01:09:03.000 289 33735.55 121.62 17093.56 88888.00 2016-10-15 01:09:04.000 289 33735.54 121.63 17093.54 88888.00 2016-10-15 01:09:05.000 289 33735.52 121.64 17093.56 37819.28 2016-10-15 01:09:06.000 289 33735.49 121.59 17093.56 88888.00 2016-10-15 01:09:07.000 289 33735.53 121.60 17093.54 88888.00 2016-10-15 01:09:08.000 289 33735.53 121.59 17093.56 88888.00 2016-10-15 01:09:09.000 289 33735.53 121.58 17093.56 88888.00 2016-10-15 01:09:10.000 289 33735.57 121.56 17093.58 37819.33 2016-10-15 01:09:11.000 289 33735.55 121.55 17093.60 88888.00 2016-10-15 01:09:12.000 289 33735.54 121.55 17093.58 88888.00 2016-10-15 01:09:13.000 289 33735.52 121.56 17093.60 88888.00 2016-10-15 01:09:14.000 289 33735.51 121.58 17093.58 88888.00 2016-10-15 01:09:15.000 289 33735.48 121.57 17093.61 37819.35 2016-10-15 01:09:16.000 289 33735.49 121.57 17093.58 88888.00 2016-10-15 01:09:17.000 289 33735.54 121.57 17093.58 88888.00 2016-10-15 01:09:18.000 289 33735.55 121.59 17093.60 88888.00 2016-10-15 01:09:19.000 289 33735.55 121.62 17093.62 88888.00 2016-10-15 01:09:20.000 289 33735.55 121.62 17093.65 37819.21 2016-10-15 01:09:21.000 289 33735.51 121.62 17093.65 88888.00 2016-10-15 01:09:22.000 289 33735.50 121.63 17093.62 88888.00 2016-10-15 01:09:23.000 289 33735.51 121.64 17093.62 88888.00 2016-10-15 01:09:24.000 289 33735.49 121.62 17093.61 88888.00 2016-10-15 01:09:25.000 289 33735.51 121.62 17093.62 37819.24 2016-10-15 01:09:26.000 289 33735.52 121.59 17093.61 88888.00 2016-10-15 01:09:27.000 289 33735.54 121.59 17093.58 88888.00 2016-10-15 01:09:28.000 289 33735.55 121.59 17093.58 88888.00 2016-10-15 01:09:29.000 289 33735.55 121.57 17093.60 88888.00 2016-10-15 01:09:30.000 289 33735.53 121.60 17093.61 37819.24 2016-10-15 01:09:31.000 289 33735.49 121.58 17093.62 88888.00 2016-10-15 01:09:32.000 289 33735.47 121.53 17093.58 88888.00 2016-10-15 01:09:33.000 289 33735.49 121.56 17093.58 88888.00 2016-10-15 01:09:34.000 289 33735.50 121.58 17093.63 88888.00 2016-10-15 01:09:35.000 289 33735.47 121.60 17093.65 37819.24 2016-10-15 01:09:36.000 289 33735.50 121.56 17093.61 88888.00 2016-10-15 01:09:37.000 289 33735.52 121.55 17093.63 88888.00 2016-10-15 01:09:38.000 289 33735.46 121.54 17093.61 88888.00 2016-10-15 01:09:39.000 289 33735.45 121.51 17093.58 88888.00 2016-10-15 01:09:40.000 289 33735.42 121.51 17093.61 37819.25 2016-10-15 01:09:41.000 289 33735.41 121.52 17093.60 88888.00 2016-10-15 01:09:42.000 289 33735.42 121.53 17093.62 88888.00 2016-10-15 01:09:43.000 289 33735.40 121.56 17093.60 88888.00 2016-10-15 01:09:44.000 289 33735.39 121.53 17093.62 88888.00 2016-10-15 01:09:45.000 289 33735.41 121.51 17093.58 37819.23 2016-10-15 01:09:46.000 289 33735.43 121.52 17093.56 88888.00 2016-10-15 01:09:47.000 289 33735.43 121.51 17093.58 88888.00 2016-10-15 01:09:48.000 289 33735.43 121.50 17093.56 88888.00 2016-10-15 01:09:49.000 289 33735.42 121.56 17093.61 88888.00 2016-10-15 01:09:50.000 289 33735.40 121.53 17093.61 37819.22 2016-10-15 01:09:51.000 289 33735.39 121.53 17093.60 88888.00 2016-10-15 01:09:52.000 289 33735.43 121.57 17093.56 88888.00 2016-10-15 01:09:53.000 289 33735.44 121.53 17093.56 88888.00 2016-10-15 01:09:54.000 289 33735.44 121.55 17093.56 88888.00 2016-10-15 01:09:55.000 289 33735.40 121.53 17093.53 37819.15 2016-10-15 01:09:56.000 289 33735.44 121.56 17093.53 88888.00 2016-10-15 01:09:57.000 289 33735.45 121.56 17093.56 88888.00 2016-10-15 01:09:58.000 289 33735.42 121.54 17093.58 88888.00 2016-10-15 01:09:59.000 289 33735.47 121.55 17093.56 88888.00 2016-10-15 01:10:00.000 289 33735.47 121.56 17093.56 37819.21 2016-10-15 01:10:01.000 289 33735.46 121.61 17093.58 88888.00 2016-10-15 01:10:02.000 289 33735.43 121.54 17093.58 88888.00 2016-10-15 01:10:03.000 289 33735.40 121.54 17093.53 88888.00 2016-10-15 01:10:04.000 289 33735.39 121.56 17093.53 88888.00 2016-10-15 01:10:05.000 289 33735.42 121.56 17093.58 37819.27 2016-10-15 01:10:06.000 289 33735.43 121.54 17093.54 88888.00 2016-10-15 01:10:07.000 289 33735.41 121.54 17093.54 88888.00 2016-10-15 01:10:08.000 289 33735.38 121.55 17093.56 88888.00 2016-10-15 01:10:09.000 289 33735.37 121.54 17093.56 88888.00 2016-10-15 01:10:10.000 289 33735.36 121.51 17093.56 37819.14 2016-10-15 01:10:11.000 289 33735.35 121.50 17093.58 88888.00 2016-10-15 01:10:12.000 289 33735.36 121.47 17093.54 88888.00 2016-10-15 01:10:13.000 289 33735.36 121.47 17093.53 88888.00 2016-10-15 01:10:14.000 289 33735.40 121.51 17093.56 88888.00 2016-10-15 01:10:15.000 289 33735.38 121.52 17093.58 37819.25 2016-10-15 01:10:16.000 289 33735.34 121.52 17093.58 88888.00 2016-10-15 01:10:17.000 289 33735.36 121.55 17093.56 88888.00 2016-10-15 01:10:18.000 289 33735.36 121.53 17093.56 88888.00 2016-10-15 01:10:19.000 289 33735.37 121.52 17093.56 88888.00 2016-10-15 01:10:20.000 289 33735.33 121.50 17093.56 37819.21 2016-10-15 01:10:21.000 289 33735.35 121.49 17093.58 88888.00 2016-10-15 01:10:22.000 289 33735.34 121.51 17093.53 88888.00 2016-10-15 01:10:23.000 289 33735.35 121.49 17093.56 88888.00 2016-10-15 01:10:24.000 289 33735.36 121.48 17093.56 88888.00 2016-10-15 01:10:25.000 289 33735.34 121.46 17093.58 37819.10 2016-10-15 01:10:26.000 289 33735.30 121.44 17093.56 88888.00 2016-10-15 01:10:27.000 289 33735.34 121.48 17093.60 88888.00 2016-10-15 01:10:28.000 289 33735.34 121.51 17093.61 88888.00 2016-10-15 01:10:29.000 289 33735.37 121.51 17093.60 88888.00 2016-10-15 01:10:30.000 289 33735.32 121.44 17093.60 37819.15 2016-10-15 01:10:31.000 289 33735.32 121.41 17093.58 88888.00 2016-10-15 01:10:32.000 289 33735.33 121.46 17093.58 88888.00 2016-10-15 01:10:33.000 289 33735.35 121.44 17093.60 88888.00 2016-10-15 01:10:34.000 289 33735.34 121.39 17093.60 88888.00 2016-10-15 01:10:35.000 289 33735.33 121.36 17093.63 37819.15 2016-10-15 01:10:36.000 289 33735.32 121.36 17093.65 88888.00 2016-10-15 01:10:37.000 289 33735.32 121.40 17093.62 88888.00 2016-10-15 01:10:38.000 289 33735.32 121.43 17093.61 88888.00 2016-10-15 01:10:39.000 289 33735.30 121.45 17093.60 88888.00 2016-10-15 01:10:40.000 289 33735.31 121.46 17093.54 37819.07 2016-10-15 01:10:41.000 289 33735.29 121.50 17093.56 88888.00 2016-10-15 01:10:42.000 289 33735.31 121.50 17093.58 88888.00 2016-10-15 01:10:43.000 289 33735.31 121.48 17093.58 88888.00 2016-10-15 01:10:44.000 289 33735.29 121.48 17093.58 88888.00 2016-10-15 01:10:45.000 289 33735.27 121.52 17093.62 37819.09 2016-10-15 01:10:46.000 289 33735.28 121.53 17093.63 88888.00 2016-10-15 01:10:47.000 289 33735.32 121.54 17093.58 88888.00 2016-10-15 01:10:48.000 289 33735.29 121.50 17093.58 88888.00 2016-10-15 01:10:49.000 289 33735.29 121.49 17093.58 88888.00 2016-10-15 01:10:50.000 289 33735.26 121.48 17093.60 37819.09 2016-10-15 01:10:51.000 289 33735.24 121.46 17093.60 88888.00 2016-10-15 01:10:52.000 289 33735.29 121.48 17093.61 88888.00 2016-10-15 01:10:53.000 289 33735.26 121.46 17093.61 88888.00 2016-10-15 01:10:54.000 289 33735.24 121.47 17093.60 88888.00 2016-10-15 01:10:55.000 289 33735.22 121.47 17093.60 37819.08 2016-10-15 01:10:56.000 289 33735.24 121.49 17093.63 88888.00 2016-10-15 01:10:57.000 289 33735.22 121.48 17093.62 88888.00 2016-10-15 01:10:58.000 289 33735.26 121.46 17093.67 88888.00 2016-10-15 01:10:59.000 289 33735.22 121.47 17093.65 88888.00 2016-10-15 01:11:00.000 289 33735.23 121.46 17093.62 37819.09 2016-10-15 01:11:01.000 289 33735.22 121.45 17093.62 88888.00 2016-10-15 01:11:02.000 289 33735.25 121.45 17093.61 88888.00 2016-10-15 01:11:03.000 289 33735.28 121.47 17093.67 88888.00 2016-10-15 01:11:04.000 289 33735.23 121.44 17093.67 88888.00 2016-10-15 01:11:05.000 289 33735.20 121.43 17093.61 37818.95 2016-10-15 01:11:06.000 289 33735.18 121.50 17093.60 88888.00 2016-10-15 01:11:07.000 289 33735.17 121.49 17093.63 88888.00 2016-10-15 01:11:08.000 289 33735.16 121.49 17093.67 88888.00 2016-10-15 01:11:09.000 289 33735.16 121.47 17093.67 88888.00 2016-10-15 01:11:10.000 289 33735.16 121.46 17093.69 37818.99 2016-10-15 01:11:11.000 289 33735.15 121.48 17093.63 88888.00 2016-10-15 01:11:12.000 289 33735.14 121.48 17093.58 88888.00 2016-10-15 01:11:13.000 289 33735.15 121.45 17093.58 88888.00 2016-10-15 01:11:14.000 289 33735.18 121.47 17093.61 88888.00 2016-10-15 01:11:15.000 289 33735.15 121.46 17093.61 37819.00 2016-10-15 01:11:16.000 289 33735.14 121.45 17093.62 88888.00 2016-10-15 01:11:17.000 289 33735.14 121.46 17093.61 88888.00 2016-10-15 01:11:18.000 289 33735.15 121.44 17093.62 88888.00 2016-10-15 01:11:19.000 289 33735.11 121.45 17093.61 88888.00 2016-10-15 01:11:20.000 289 33735.10 121.46 17093.61 37819.02 2016-10-15 01:11:21.000 289 33735.11 121.44 17093.63 88888.00 2016-10-15 01:11:22.000 289 33735.08 121.45 17093.65 88888.00 2016-10-15 01:11:23.000 289 33735.09 121.49 17093.61 88888.00 2016-10-15 01:11:24.000 289 33735.08 121.45 17093.63 88888.00 2016-10-15 01:11:25.000 289 33735.09 121.45 17093.63 37818.95 2016-10-15 01:11:26.000 289 33735.08 121.46 17093.62 88888.00 2016-10-15 01:11:27.000 289 33735.12 121.46 17093.60 88888.00 2016-10-15 01:11:28.000 289 33735.11 121.47 17093.60 88888.00 2016-10-15 01:11:29.000 289 33735.13 121.46 17093.62 88888.00 2016-10-15 01:11:30.000 289 33735.12 121.47 17093.62 37818.99 2016-10-15 01:11:31.000 289 33735.15 121.50 17093.67 88888.00 2016-10-15 01:11:32.000 289 33735.13 121.46 17093.67 88888.00 2016-10-15 01:11:33.000 289 33735.13 121.47 17093.61 88888.00 2016-10-15 01:11:34.000 289 33735.14 121.50 17093.56 88888.00 2016-10-15 01:11:35.000 289 33735.18 121.49 17093.56 37819.01 2016-10-15 01:11:36.000 289 33735.17 121.48 17093.61 88888.00 2016-10-15 01:11:37.000 289 33735.15 121.50 17093.58 88888.00 2016-10-15 01:11:38.000 289 33735.14 121.47 17093.56 88888.00 2016-10-15 01:11:39.000 289 33735.15 121.46 17093.58 88888.00 2016-10-15 01:11:40.000 289 33735.13 121.52 17093.58 37818.88 2016-10-15 01:11:41.000 289 33735.15 121.55 17093.60 88888.00 2016-10-15 01:11:42.000 289 33735.13 121.51 17093.60 88888.00 2016-10-15 01:11:43.000 289 33735.16 121.45 17093.58 88888.00 2016-10-15 01:11:44.000 289 33735.18 121.42 17093.58 88888.00 2016-10-15 01:11:45.000 289 33735.22 121.42 17093.56 37818.98 2016-10-15 01:11:46.000 289 33735.22 121.39 17093.58 88888.00 2016-10-15 01:11:47.000 289 33735.24 121.40 17093.58 88888.00 2016-10-15 01:11:48.000 289 33735.25 121.40 17093.61 88888.00 2016-10-15 01:11:49.000 289 33735.24 121.41 17093.58 88888.00 2016-10-15 01:11:50.000 289 33735.21 121.44 17093.58 37818.98 2016-10-15 01:11:51.000 289 33735.17 121.42 17093.56 88888.00 2016-10-15 01:11:52.000 289 33735.16 121.39 17093.53 88888.00 2016-10-15 01:11:53.000 289 33735.14 121.41 17093.60 88888.00 2016-10-15 01:11:54.000 289 33735.13 121.39 17093.60 88888.00 2016-10-15 01:11:55.000 289 33735.11 121.37 17093.56 37819.02 2016-10-15 01:11:56.000 289 33735.14 121.37 17093.53 88888.00 2016-10-15 01:11:57.000 289 33735.13 121.37 17093.53 88888.00 2016-10-15 01:11:58.000 289 33735.12 121.39 17093.56 88888.00 2016-10-15 01:11:59.000 289 33735.15 121.35 17093.60 88888.00 2016-10-15 01:12:00.000 289 33735.19 121.33 17093.58 37818.92 2016-10-15 01:12:01.000 289 33735.20 121.35 17093.56 88888.00 2016-10-15 01:12:02.000 289 33735.17 121.33 17093.60 88888.00 2016-10-15 01:12:03.000 289 33735.15 121.31 17093.65 88888.00 2016-10-15 01:12:04.000 289 33735.15 121.33 17093.63 88888.00 2016-10-15 01:12:05.000 289 33735.16 121.37 17093.67 37819.04 2016-10-15 01:12:06.000 289 33735.17 121.35 17093.63 88888.00 2016-10-15 01:12:07.000 289 33735.13 121.33 17093.58 88888.00 2016-10-15 01:12:08.000 289 33735.12 121.35 17093.60 88888.00 2016-10-15 01:12:09.000 289 33735.13 121.35 17093.62 88888.00 2016-10-15 01:12:10.000 289 33735.15 121.34 17093.60 37818.96 2016-10-15 01:12:11.000 289 33735.13 121.33 17093.56 88888.00 2016-10-15 01:12:12.000 289 33735.13 121.35 17093.58 88888.00 2016-10-15 01:12:13.000 289 33735.12 121.35 17093.56 88888.00 2016-10-15 01:12:14.000 289 33735.14 121.36 17093.56 88888.00 2016-10-15 01:12:15.000 289 33735.15 121.39 17093.58 37818.91 2016-10-15 01:12:16.000 289 33735.16 121.36 17093.56 88888.00 2016-10-15 01:12:17.000 289 33735.18 121.40 17093.56 88888.00 2016-10-15 01:12:18.000 289 33735.19 121.37 17093.56 88888.00 2016-10-15 01:12:19.000 289 33735.18 121.34 17093.53 88888.00 2016-10-15 01:12:20.000 289 33735.16 121.36 17093.54 37819.01 2016-10-15 01:12:21.000 289 33735.16 121.37 17093.58 88888.00 2016-10-15 01:12:22.000 289 33735.17 121.34 17093.62 88888.00 2016-10-15 01:12:23.000 289 33735.17 121.34 17093.60 88888.00 2016-10-15 01:12:24.000 289 33735.13 121.33 17093.62 88888.00 2016-10-15 01:12:25.000 289 33735.12 121.35 17093.62 37818.95 2016-10-15 01:12:26.000 289 33735.08 121.37 17093.61 88888.00 2016-10-15 01:12:27.000 289 33735.11 121.34 17093.58 88888.00 2016-10-15 01:12:28.000 289 33735.11 121.31 17093.58 88888.00 2016-10-15 01:12:29.000 289 33735.10 121.31 17093.58 88888.00 2016-10-15 01:12:30.000 289 33735.15 121.25 17093.60 37818.91 2016-10-15 01:12:31.000 289 33735.18 121.24 17093.60 88888.00 2016-10-15 01:12:32.000 289 33735.14 121.28 17093.60 88888.00 2016-10-15 01:12:33.000 289 33735.11 121.30 17093.61 88888.00 2016-10-15 01:12:34.000 289 33735.10 121.32 17093.60 88888.00 2016-10-15 01:12:35.000 289 33735.12 121.30 17093.63 37818.96 2016-10-15 01:12:36.000 289 33735.09 121.35 17093.60 88888.00 2016-10-15 01:12:37.000 289 33735.11 121.36 17093.62 88888.00 2016-10-15 01:12:38.000 289 33735.11 121.30 17093.65 88888.00 2016-10-15 01:12:39.000 289 33735.10 121.29 17093.60 88888.00 2016-10-15 01:12:40.000 289 33735.12 121.29 17093.60 37818.95 2016-10-15 01:12:41.000 289 33735.12 121.32 17093.63 88888.00 2016-10-15 01:12:42.000 289 33735.09 121.32 17093.62 88888.00 2016-10-15 01:12:43.000 289 33735.08 121.32 17093.58 88888.00 2016-10-15 01:12:44.000 289 33735.05 121.32 17093.58 88888.00 2016-10-15 01:12:45.000 289 33735.05 121.28 17093.58 37819.00 2016-10-15 01:12:46.000 289 33735.01 121.26 17093.58 88888.00 2016-10-15 01:12:47.000 289 33735.07 121.32 17093.58 88888.00 2016-10-15 01:12:48.000 289 33735.07 121.36 17093.60 88888.00 2016-10-15 01:12:49.000 289 33735.06 121.36 17093.63 88888.00 2016-10-15 01:12:50.000 289 33735.04 121.37 17093.65 37818.88 2016-10-15 01:12:51.000 289 33735.05 121.34 17093.65 88888.00 2016-10-15 01:12:52.000 289 33735.02 121.32 17093.60 88888.00 2016-10-15 01:12:53.000 289 33735.03 121.32 17093.60 88888.00 2016-10-15 01:12:54.000 289 33734.98 121.29 17093.60 88888.00 2016-10-15 01:12:55.000 289 33734.99 121.27 17093.58 37818.87 2016-10-15 01:12:56.000 289 33734.98 121.32 17093.58 88888.00 2016-10-15 01:12:57.000 289 33734.98 121.32 17093.61 88888.00 2016-10-15 01:12:58.000 289 33734.98 121.31 17093.67 88888.00 2016-10-15 01:12:59.000 289 33735.01 121.30 17093.62 88888.00 2016-10-15 01:13:00.000 289 33735.02 121.29 17093.62 37818.93 2016-10-15 01:13:01.000 289 33734.99 121.27 17093.61 88888.00 2016-10-15 01:13:02.000 289 33734.97 121.30 17093.61 88888.00 2016-10-15 01:13:03.000 289 33734.95 121.29 17093.60 88888.00 2016-10-15 01:13:04.000 289 33734.95 121.26 17093.62 88888.00 2016-10-15 01:13:05.000 289 33734.98 121.27 17093.62 37818.87 2016-10-15 01:13:06.000 289 33734.99 121.29 17093.65 88888.00 2016-10-15 01:13:07.000 289 33734.99 121.31 17093.62 88888.00 2016-10-15 01:13:08.000 289 33735.00 121.31 17093.60 88888.00 2016-10-15 01:13:09.000 289 33735.02 121.27 17093.61 88888.00 2016-10-15 01:13:10.000 289 33734.95 121.26 17093.65 37818.83 2016-10-15 01:13:11.000 289 33734.97 121.32 17093.63 88888.00 2016-10-15 01:13:12.000 289 33734.96 121.32 17093.60 88888.00 2016-10-15 01:13:13.000 289 33734.94 121.27 17093.67 88888.00 2016-10-15 01:13:14.000 289 33734.94 121.28 17093.65 88888.00 2016-10-15 01:13:15.000 289 33734.92 121.27 17093.65 37818.84 2016-10-15 01:13:16.000 289 33734.93 121.26 17093.63 88888.00 2016-10-15 01:13:17.000 289 33734.86 121.25 17093.65 88888.00 2016-10-15 01:13:18.000 289 33734.86 121.24 17093.65 88888.00 2016-10-15 01:13:19.000 289 33734.88 121.24 17093.63 88888.00 2016-10-15 01:13:20.000 289 33734.90 121.25 17093.63 37818.82 2016-10-15 01:13:21.000 289 33734.89 121.27 17093.65 88888.00 2016-10-15 01:13:22.000 289 33734.83 121.27 17093.69 88888.00 2016-10-15 01:13:23.000 289 33734.83 121.27 17093.69 88888.00 2016-10-15 01:13:24.000 289 33734.88 121.23 17093.70 88888.00 2016-10-15 01:13:25.000 289 33734.91 121.27 17093.70 37818.73 2016-10-15 01:13:26.000 289 33734.87 121.24 17093.69 88888.00 2016-10-15 01:13:27.000 289 33734.84 121.23 17093.67 88888.00 2016-10-15 01:13:28.000 289 33734.81 121.22 17093.62 88888.00 2016-10-15 01:13:29.000 289 33734.79 121.25 17093.67 88888.00 2016-10-15 01:13:30.000 289 33734.81 121.29 17093.65 37818.67 2016-10-15 01:13:31.000 289 33734.84 121.31 17093.69 88888.00 2016-10-15 01:13:32.000 289 33734.85 121.28 17093.74 88888.00 2016-10-15 01:13:33.000 289 33734.82 121.31 17093.69 88888.00 2016-10-15 01:13:34.000 289 33734.80 121.27 17093.65 88888.00 2016-10-15 01:13:35.000 289 33734.78 121.28 17093.67 37818.73 2016-10-15 01:13:36.000 289 33734.79 121.31 17093.72 88888.00 2016-10-15 01:13:37.000 289 33734.84 121.27 17093.72 88888.00 2016-10-15 01:13:38.000 289 33734.85 121.25 17093.67 88888.00 2016-10-15 01:13:39.000 289 33734.81 121.26 17093.69 88888.00 2016-10-15 01:13:40.000 289 33734.79 121.21 17093.67 37818.72 2016-10-15 01:13:41.000 289 33734.78 121.20 17093.65 88888.00 2016-10-15 01:13:42.000 289 33734.75 121.20 17093.69 88888.00 2016-10-15 01:13:43.000 289 33734.77 121.25 17093.70 88888.00 2016-10-15 01:13:44.000 289 33734.78 121.28 17093.65 88888.00 2016-10-15 01:13:45.000 289 33734.78 121.31 17093.65 37818.71 2016-10-15 01:13:46.000 289 33734.73 121.30 17093.70 88888.00 2016-10-15 01:13:47.000 289 33734.72 121.26 17093.69 88888.00 2016-10-15 01:13:48.000 289 33734.76 121.26 17093.70 88888.00 2016-10-15 01:13:49.000 289 33734.74 121.29 17093.70 88888.00 2016-10-15 01:13:50.000 289 33734.76 121.26 17093.72 37818.68 2016-10-15 01:13:51.000 289 33734.78 121.25 17093.74 88888.00 2016-10-15 01:13:52.000 289 33734.74 121.22 17093.72 88888.00 2016-10-15 01:13:53.000 289 33734.73 121.20 17093.72 88888.00 2016-10-15 01:13:54.000 289 33734.69 121.19 17093.69 88888.00 2016-10-15 01:13:55.000 289 33734.74 121.22 17093.72 37818.65 2016-10-15 01:13:56.000 289 33734.75 121.27 17093.69 88888.00 2016-10-15 01:13:57.000 289 33734.71 121.28 17093.69 88888.00 2016-10-15 01:13:58.000 289 33734.69 121.24 17093.69 88888.00 2016-10-15 01:13:59.000 289 33734.67 121.26 17093.65 88888.00 2016-10-15 01:14:00.000 289 33734.65 121.31 17093.65 37818.54 2016-10-15 01:14:01.000 289 33734.64 121.29 17093.63 88888.00 2016-10-15 01:14:02.000 289 33734.64 121.23 17093.61 88888.00 2016-10-15 01:14:03.000 289 33734.68 121.25 17093.62 88888.00 2016-10-15 01:14:04.000 289 33734.71 121.28 17093.65 88888.00 2016-10-15 01:14:05.000 289 33734.67 121.29 17093.67 37818.54 2016-10-15 01:14:06.000 289 33734.65 121.25 17093.65 88888.00 2016-10-15 01:14:07.000 289 33734.68 121.27 17093.60 88888.00 2016-10-15 01:14:08.000 289 33734.66 121.25 17093.60 88888.00 2016-10-15 01:14:09.000 289 33734.64 121.24 17093.61 88888.00 2016-10-15 01:14:10.000 289 33734.67 121.23 17093.58 37818.62 2016-10-15 01:14:11.000 289 33734.70 121.23 17093.58 88888.00 2016-10-15 01:14:12.000 289 33734.67 121.25 17093.58 88888.00 2016-10-15 01:14:13.000 289 33734.68 121.23 17093.58 88888.00 2016-10-15 01:14:14.000 289 33734.64 121.25 17093.58 88888.00 2016-10-15 01:14:15.000 289 33734.62 121.23 17093.60 37818.51 2016-10-15 01:14:16.000 289 33734.65 121.19 17093.56 88888.00 2016-10-15 01:14:17.000 289 33734.66 121.21 17093.58 88888.00 2016-10-15 01:14:18.000 289 33734.60 121.24 17093.60 88888.00 2016-10-15 01:14:19.000 289 33734.59 121.27 17093.58 88888.00 2016-10-15 01:14:20.000 289 33734.63 121.27 17093.60 37818.57 2016-10-15 01:14:21.000 289 33734.61 121.23 17093.60 88888.00 2016-10-15 01:14:22.000 289 33734.59 121.26 17093.61 88888.00 2016-10-15 01:14:23.000 289 33734.63 121.25 17093.60 88888.00 2016-10-15 01:14:24.000 289 33734.62 121.26 17093.61 88888.00 2016-10-15 01:14:25.000 289 33734.59 121.25 17093.63 37818.52 2016-10-15 01:14:26.000 289 33734.55 121.29 17093.62 88888.00 2016-10-15 01:14:27.000 289 33734.57 121.30 17093.61 88888.00 2016-10-15 01:14:28.000 289 33734.58 121.29 17093.61 88888.00 2016-10-15 01:14:29.000 289 33734.61 121.29 17093.58 88888.00 2016-10-15 01:14:30.000 289 33734.61 121.29 17093.58 37818.53 2016-10-15 01:14:31.000 289 33734.57 121.28 17093.60 88888.00 2016-10-15 01:14:32.000 289 33734.62 121.27 17093.61 88888.00 2016-10-15 01:14:33.000 289 33734.58 121.30 17093.65 88888.00 2016-10-15 01:14:34.000 289 33734.55 121.25 17093.69 88888.00 2016-10-15 01:14:35.000 289 33734.57 121.27 17093.69 37818.46 2016-10-15 01:14:36.000 289 33734.62 121.29 17093.65 88888.00 2016-10-15 01:14:37.000 289 33734.62 121.28 17093.65 88888.00 2016-10-15 01:14:38.000 289 33734.62 121.28 17093.63 88888.00 2016-10-15 01:14:39.000 289 33734.60 121.26 17093.62 88888.00 2016-10-15 01:14:40.000 289 33734.61 121.25 17093.67 37818.50 2016-10-15 01:14:41.000 289 33734.59 121.28 17093.67 88888.00 2016-10-15 01:14:42.000 289 33734.58 121.27 17093.61 88888.00 2016-10-15 01:14:43.000 289 33734.59 121.26 17093.62 88888.00 2016-10-15 01:14:44.000 289 33734.60 121.24 17093.65 88888.00 2016-10-15 01:14:45.000 289 33734.58 121.23 17093.70 37818.50 2016-10-15 01:14:46.000 289 33734.59 121.24 17093.69 88888.00 2016-10-15 01:14:47.000 289 33734.61 121.21 17093.69 88888.00 2016-10-15 01:14:48.000 289 33734.58 121.21 17093.70 88888.00 2016-10-15 01:14:49.000 289 33734.58 121.21 17093.72 88888.00 2016-10-15 01:14:50.000 289 33734.59 121.18 17093.74 37818.54 2016-10-15 01:14:51.000 289 33734.58 121.18 17093.74 88888.00 2016-10-15 01:14:52.000 289 33734.57 121.21 17093.70 88888.00 2016-10-15 01:14:53.000 289 33734.56 121.21 17093.67 88888.00 2016-10-15 01:14:54.000 289 33734.56 121.24 17093.69 88888.00 2016-10-15 01:14:55.000 289 33734.56 121.20 17093.72 37818.50 2016-10-15 01:14:56.000 289 33734.52 121.24 17093.72 88888.00 2016-10-15 01:14:57.000 289 33734.53 121.25 17093.69 88888.00 2016-10-15 01:14:58.000 289 33734.56 121.25 17093.70 88888.00 2016-10-15 01:14:59.000 289 33734.54 121.28 17093.67 88888.00 2016-10-15 01:15:00.000 289 33734.49 121.30 17093.67 37818.55 2016-10-15 01:15:01.000 289 33734.49 121.32 17093.72 88888.00 2016-10-15 01:15:02.000 289 33734.44 121.26 17093.69 88888.00 2016-10-15 01:15:03.000 289 33734.41 121.25 17093.67 88888.00 2016-10-15 01:15:04.000 289 33734.46 121.24 17093.67 88888.00 2016-10-15 01:15:05.000 289 33734.49 121.28 17093.67 37818.48 2016-10-15 01:15:06.000 289 33734.48 121.30 17093.72 88888.00 2016-10-15 01:15:07.000 289 33734.52 121.24 17093.76 88888.00 2016-10-15 01:15:08.000 289 33734.55 121.23 17093.76 88888.00 2016-10-15 01:15:09.000 289 33734.55 121.24 17093.74 88888.00 2016-10-15 01:15:10.000 289 33734.57 121.24 17093.72 37818.62 2016-10-15 01:15:11.000 289 33734.56 121.25 17093.70 88888.00 2016-10-15 01:15:12.000 289 33734.55 121.25 17093.70 88888.00 2016-10-15 01:15:13.000 289 33734.53 121.23 17093.65 88888.00 2016-10-15 01:15:14.000 289 33734.57 121.21 17093.67 88888.00 2016-10-15 01:15:15.000 289 33734.54 121.22 17093.67 37818.46 2016-10-15 01:15:16.000 289 33734.50 121.24 17093.69 88888.00 2016-10-15 01:15:17.000 289 33734.54 121.25 17093.69 88888.00 2016-10-15 01:15:18.000 289 33734.51 121.25 17093.70 88888.00 2016-10-15 01:15:19.000 289 33734.48 121.26 17093.69 88888.00 2016-10-15 01:15:20.000 289 33734.50 121.24 17093.67 37818.46 2016-10-15 01:15:21.000 289 33734.52 121.21 17093.67 88888.00 2016-10-15 01:15:22.000 289 33734.51 121.24 17093.67 88888.00 2016-10-15 01:15:23.000 289 33734.54 121.21 17093.67 88888.00 2016-10-15 01:15:24.000 289 33734.52 121.21 17093.70 88888.00 2016-10-15 01:15:25.000 289 33734.49 121.21 17093.70 37818.48 2016-10-15 01:15:26.000 289 33734.51 121.22 17093.70 88888.00 2016-10-15 01:15:27.000 289 33734.51 121.21 17093.69 88888.00 2016-10-15 01:15:28.000 289 33734.49 121.24 17093.67 88888.00 2016-10-15 01:15:29.000 289 33734.50 121.22 17093.65 88888.00 2016-10-15 01:15:30.000 289 33734.50 121.24 17093.67 37818.47 2016-10-15 01:15:31.000 289 33734.49 121.24 17093.67 88888.00 2016-10-15 01:15:32.000 289 33734.46 121.25 17093.67 88888.00 2016-10-15 01:15:33.000 289 33734.45 121.21 17093.69 88888.00 2016-10-15 01:15:34.000 289 33734.47 121.21 17093.67 88888.00 2016-10-15 01:15:35.000 289 33734.49 121.23 17093.63 37818.55 2016-10-15 01:15:36.000 289 33734.47 121.25 17093.65 88888.00 2016-10-15 01:15:37.000 289 33734.48 121.27 17093.65 88888.00 2016-10-15 01:15:38.000 289 33734.46 121.25 17093.69 88888.00 2016-10-15 01:15:39.000 289 33734.47 121.25 17093.67 88888.00 2016-10-15 01:15:40.000 289 33734.54 121.22 17093.67 37818.43 2016-10-15 01:15:41.000 289 33734.53 121.21 17093.67 88888.00 2016-10-15 01:15:42.000 289 33734.52 121.24 17093.67 88888.00 2016-10-15 01:15:43.000 289 33734.50 121.22 17093.69 88888.00 2016-10-15 01:15:44.000 289 33734.48 121.11 17093.69 88888.00 2016-10-15 01:15:45.000 289 33734.49 121.13 17093.72 37818.40 2016-10-15 01:15:46.000 289 33734.50 121.18 17093.72 88888.00 2016-10-15 01:15:47.000 289 33734.50 121.18 17093.70 88888.00 2016-10-15 01:15:48.000 289 33734.52 121.14 17093.70 88888.00 2016-10-15 01:15:49.000 289 33734.50 121.13 17093.70 88888.00 2016-10-15 01:15:50.000 289 33734.46 121.12 17093.74 37818.39 2016-10-15 01:15:51.000 289 33734.43 121.12 17093.69 88888.00 2016-10-15 01:15:52.000 289 33734.47 121.11 17093.67 88888.00 2016-10-15 01:15:53.000 289 33734.50 121.17 17093.69 88888.00 2016-10-15 01:15:54.000 289 33734.53 121.17 17093.72 88888.00 2016-10-15 01:15:55.000 289 33734.55 121.16 17093.74 37818.41 2016-10-15 01:15:56.000 289 33734.51 121.12 17093.72 88888.00 2016-10-15 01:15:57.000 289 33734.49 121.12 17093.69 88888.00 2016-10-15 01:15:58.000 289 33734.47 121.10 17093.70 88888.00 2016-10-15 01:15:59.000 289 33734.47 121.09 17093.70 88888.00 2016-10-15 01:16:00.000 289 33734.46 121.11 17093.72 37818.38 2016-10-15 01:16:01.000 289 33734.43 121.12 17093.74 88888.00 2016-10-15 01:16:02.000 289 33734.41 121.09 17093.69 88888.00 2016-10-15 01:16:03.000 289 33734.44 121.10 17093.69 88888.00 2016-10-15 01:16:04.000 289 33734.45 121.07 17093.74 88888.00 2016-10-15 01:16:05.000 289 33734.43 121.10 17093.76 37818.44 2016-10-15 01:16:06.000 289 33734.39 121.13 17093.76 88888.00 2016-10-15 01:16:07.000 289 33734.42 121.15 17093.76 88888.00 2016-10-15 01:16:08.000 289 33734.44 121.13 17093.72 88888.00 2016-10-15 01:16:09.000 289 33734.47 121.08 17093.70 88888.00 2016-10-15 01:16:10.000 289 33734.48 121.07 17093.65 37818.39 2016-10-15 01:16:11.000 289 33734.47 121.06 17093.63 88888.00 2016-10-15 01:16:12.000 289 33734.45 121.07 17093.65 88888.00 2016-10-15 01:16:13.000 289 33734.46 121.07 17093.65 88888.00 2016-10-15 01:16:14.000 289 33734.48 121.05 17093.63 88888.00 2016-10-15 01:16:15.000 289 33734.47 121.10 17093.69 37818.33 2016-10-15 01:16:16.000 289 33734.40 121.10 17093.72 88888.00 2016-10-15 01:16:17.000 289 33734.38 121.08 17093.74 88888.00 2016-10-15 01:16:18.000 289 33734.41 121.07 17093.72 88888.00 2016-10-15 01:16:19.000 289 33734.42 121.04 17093.72 88888.00 2016-10-15 01:16:20.000 289 33734.43 121.07 17093.69 37818.36 2016-10-15 01:16:21.000 289 33734.39 121.10 17093.74 88888.00 2016-10-15 01:16:22.000 289 33734.39 121.11 17093.69 88888.00 2016-10-15 01:16:23.000 289 33734.40 121.07 17093.72 88888.00 2016-10-15 01:16:24.000 289 33734.40 121.08 17093.74 88888.00 2016-10-15 01:16:25.000 289 33734.37 121.06 17093.72 37818.28 2016-10-15 01:16:26.000 289 33734.34 121.07 17093.69 88888.00 2016-10-15 01:16:27.000 289 33734.32 121.09 17093.69 88888.00 2016-10-15 01:16:28.000 289 33734.35 121.05 17093.69 88888.00 2016-10-15 01:16:29.000 289 33734.38 121.04 17093.70 88888.00 2016-10-15 01:16:30.000 289 33734.41 121.06 17093.76 37818.27 2016-10-15 01:16:31.000 289 33734.41 121.07 17093.78 88888.00 2016-10-15 01:16:32.000 289 33734.36 121.07 17093.74 88888.00 2016-10-15 01:16:33.000 289 33734.39 121.11 17093.76 88888.00 2016-10-15 01:16:34.000 289 33734.41 121.06 17093.78 88888.00 2016-10-15 01:16:35.000 289 33734.41 121.02 17093.78 37818.37 2016-10-15 01:16:36.000 289 33734.33 121.01 17093.76 88888.00 2016-10-15 01:16:37.000 289 33734.36 121.03 17093.74 88888.00 2016-10-15 01:16:38.000 289 33734.38 121.02 17093.74 88888.00 2016-10-15 01:16:39.000 289 33734.40 121.04 17093.74 88888.00 2016-10-15 01:16:40.000 289 33734.40 121.05 17093.76 37818.36 2016-10-15 01:16:41.000 289 33734.40 121.02 17093.74 88888.00 2016-10-15 01:16:42.000 289 33734.35 121.03 17093.74 88888.00 2016-10-15 01:16:43.000 289 33734.35 121.03 17093.74 88888.00 2016-10-15 01:16:44.000 289 33734.34 121.04 17093.76 88888.00 2016-10-15 01:16:45.000 289 33734.33 121.04 17093.76 37818.34 2016-10-15 01:16:46.000 289 33734.33 121.02 17093.78 88888.00 2016-10-15 01:16:47.000 289 33734.31 121.04 17093.76 88888.00 2016-10-15 01:16:48.000 289 33734.32 121.08 17093.70 88888.00 2016-10-15 01:16:49.000 289 33734.28 121.07 17093.69 88888.00 2016-10-15 01:16:50.000 289 33734.31 121.06 17093.69 37818.40 2016-10-15 01:16:51.000 289 33734.33 121.09 17093.69 88888.00 2016-10-15 01:16:52.000 289 33734.35 121.12 17093.67 88888.00 2016-10-15 01:16:53.000 289 33734.34 121.09 17093.70 88888.00 2016-10-15 01:16:54.000 289 33734.36 121.07 17093.74 88888.00 2016-10-15 01:16:55.000 289 33734.38 121.07 17093.74 37818.35 2016-10-15 01:16:56.000 289 33734.33 121.06 17093.76 88888.00 2016-10-15 01:16:57.000 289 33734.34 121.06 17093.76 88888.00 2016-10-15 01:16:58.000 289 33734.37 121.06 17093.76 88888.00 2016-10-15 01:16:59.000 289 33734.37 121.11 17093.78 88888.00 2016-10-15 01:17:00.000 289 33734.37 121.12 17093.74 37818.26 2016-10-15 01:17:01.000 289 33734.38 121.11 17093.72 88888.00 2016-10-15 01:17:02.000 289 33734.40 121.09 17093.72 88888.00 2016-10-15 01:17:03.000 289 33734.42 121.05 17093.76 88888.00 2016-10-15 01:17:04.000 289 33734.36 121.04 17093.74 88888.00 2016-10-15 01:17:05.000 289 33734.37 121.04 17093.72 37818.30 2016-10-15 01:17:06.000 289 33734.37 121.03 17093.72 88888.00 2016-10-15 01:17:07.000 289 33734.37 121.02 17093.76 88888.00 2016-10-15 01:17:08.000 289 33734.40 121.02 17093.74 88888.00 2016-10-15 01:17:09.000 289 33734.35 121.04 17093.74 88888.00 2016-10-15 01:17:10.000 289 33734.36 121.04 17093.70 37818.40 2016-10-15 01:17:11.000 289 33734.33 120.98 17093.72 88888.00 2016-10-15 01:17:12.000 289 33734.33 120.94 17093.74 88888.00 2016-10-15 01:17:13.000 289 33734.32 120.95 17093.74 88888.00 2016-10-15 01:17:14.000 289 33734.35 120.92 17093.72 88888.00 2016-10-15 01:17:15.000 289 33734.36 120.91 17093.72 37818.37 2016-10-15 01:17:16.000 289 33734.33 120.92 17093.74 88888.00 2016-10-15 01:17:17.000 289 33734.33 120.94 17093.74 88888.00 2016-10-15 01:17:18.000 289 33734.37 120.99 17093.69 88888.00 2016-10-15 01:17:19.000 289 33734.40 121.00 17093.70 88888.00 2016-10-15 01:17:20.000 289 33734.40 120.99 17093.74 37818.32 2016-10-15 01:17:21.000 289 33734.38 120.98 17093.74 88888.00 2016-10-15 01:17:22.000 289 33734.33 120.99 17093.65 88888.00 2016-10-15 01:17:23.000 289 33734.34 120.98 17093.65 88888.00 2016-10-15 01:17:24.000 289 33734.35 120.97 17093.63 88888.00 2016-10-15 01:17:25.000 289 33734.44 120.96 17093.63 37818.26 2016-10-15 01:17:26.000 289 33734.42 120.99 17093.65 88888.00 2016-10-15 01:17:27.000 289 33734.35 121.01 17093.65 88888.00 2016-10-15 01:17:28.000 289 33734.36 121.01 17093.69 88888.00 2016-10-15 01:17:29.000 289 33734.39 121.02 17093.69 88888.00 2016-10-15 01:17:30.000 289 33734.36 121.01 17093.67 37818.31 2016-10-15 01:17:31.000 289 33734.35 120.99 17093.67 88888.00 2016-10-15 01:17:32.000 289 33734.31 120.98 17093.69 88888.00 2016-10-15 01:17:33.000 289 33734.28 120.96 17093.67 88888.00 2016-10-15 01:17:34.000 289 33734.29 120.96 17093.67 88888.00 2016-10-15 01:17:35.000 289 33734.35 120.94 17093.63 37818.27 2016-10-15 01:17:36.000 289 33734.34 120.97 17093.61 88888.00 2016-10-15 01:17:37.000 289 33734.30 120.99 17093.62 88888.00 2016-10-15 01:17:38.000 289 33734.28 120.99 17093.65 88888.00 2016-10-15 01:17:39.000 289 33734.30 121.00 17093.67 88888.00 2016-10-15 01:17:40.000 289 33734.31 121.00 17093.65 37818.29 2016-10-15 01:17:41.000 289 33734.31 120.99 17093.61 88888.00 2016-10-15 01:17:42.000 289 33734.36 120.94 17093.63 88888.00 2016-10-15 01:17:43.000 289 33734.34 120.95 17093.67 88888.00 2016-10-15 01:17:44.000 289 33734.30 120.95 17093.65 88888.00 2016-10-15 01:17:45.000 289 33734.31 120.95 17093.65 37818.29 2016-10-15 01:17:46.000 289 33734.31 120.98 17093.67 88888.00 2016-10-15 01:17:47.000 289 33734.33 120.96 17093.69 88888.00 2016-10-15 01:17:48.000 289 33734.35 120.94 17093.72 88888.00 2016-10-15 01:17:49.000 289 33734.35 120.96 17093.72 88888.00 2016-10-15 01:17:50.000 289 33734.37 120.94 17093.69 37818.31 2016-10-15 01:17:51.000 289 33734.36 120.90 17093.67 88888.00 2016-10-15 01:17:52.000 289 33734.33 120.93 17093.65 88888.00 2016-10-15 01:17:53.000 289 33734.31 120.92 17093.69 88888.00 2016-10-15 01:17:54.000 289 33734.33 120.95 17093.70 88888.00 2016-10-15 01:17:55.000 289 33734.33 120.97 17093.72 37818.31 2016-10-15 01:17:56.000 289 33734.35 121.00 17093.74 88888.00 2016-10-15 01:17:57.000 289 33734.35 121.03 17093.69 88888.00 2016-10-15 01:17:58.000 289 33734.33 120.99 17093.67 88888.00 2016-10-15 01:17:59.000 289 33734.33 120.98 17093.70 88888.00 2016-10-15 01:18:00.000 289 33734.38 120.95 17093.69 37818.29 2016-10-15 01:18:01.000 289 33734.36 120.96 17093.69 88888.00 2016-10-15 01:18:02.000 289 33734.37 120.98 17093.72 88888.00 2016-10-15 01:18:03.000 289 33734.40 120.98 17093.70 88888.00 2016-10-15 01:18:04.000 289 33734.39 120.96 17093.67 88888.00 2016-10-15 01:18:05.000 289 33734.36 120.92 17093.65 37818.29 2016-10-15 01:18:06.000 289 33734.38 120.94 17093.65 88888.00 2016-10-15 01:18:07.000 289 33734.40 120.92 17093.65 88888.00 2016-10-15 01:18:08.000 289 33734.39 120.87 17093.67 88888.00 2016-10-15 01:18:09.000 289 33734.40 120.88 17093.65 88888.00 2016-10-15 01:18:10.000 289 33734.40 120.89 17093.69 37818.26 2016-10-15 01:18:11.000 289 33734.43 120.88 17093.67 88888.00 2016-10-15 01:18:12.000 289 33734.45 120.88 17093.67 88888.00 2016-10-15 01:18:13.000 289 33734.46 120.86 17093.69 88888.00 2016-10-15 01:18:14.000 289 33734.46 120.88 17093.72 88888.00 2016-10-15 01:18:15.000 289 33734.48 120.85 17093.72 37818.34 2016-10-15 01:18:16.000 289 33734.50 120.90 17093.72 88888.00 2016-10-15 01:18:17.000 289 33734.43 120.97 17093.72 88888.00 2016-10-15 01:18:18.000 289 33734.45 120.96 17093.70 88888.00 2016-10-15 01:18:19.000 289 33734.43 120.94 17093.72 88888.00 2016-10-15 01:18:20.000 289 33734.46 120.91 17093.70 37818.39 2016-10-15 01:18:21.000 289 33734.43 120.92 17093.70 88888.00 2016-10-15 01:18:22.000 289 33734.46 120.90 17093.69 88888.00 2016-10-15 01:18:23.000 289 33734.48 120.88 17093.69 88888.00 2016-10-15 01:18:24.000 289 33734.47 120.87 17093.67 88888.00 2016-10-15 01:18:25.000 289 33734.46 120.89 17093.70 37818.35 2016-10-15 01:18:26.000 289 33734.46 120.88 17093.69 88888.00 2016-10-15 01:18:27.000 289 33734.46 120.93 17093.65 88888.00 2016-10-15 01:18:28.000 289 33734.46 120.93 17093.61 88888.00 2016-10-15 01:18:29.000 289 33734.43 120.94 17093.65 88888.00 2016-10-15 01:18:30.000 289 33734.44 120.91 17093.63 37818.38 2016-10-15 01:18:31.000 289 33734.42 120.92 17093.65 88888.00 2016-10-15 01:18:32.000 289 33734.42 120.94 17093.67 88888.00 2016-10-15 01:18:33.000 289 33734.41 120.99 17093.67 88888.00 2016-10-15 01:18:34.000 289 33734.40 121.03 17093.67 88888.00 2016-10-15 01:18:35.000 289 33734.42 121.00 17093.67 37818.41 2016-10-15 01:18:36.000 289 33734.43 120.97 17093.65 88888.00 2016-10-15 01:18:37.000 289 33734.40 120.97 17093.67 88888.00 2016-10-15 01:18:38.000 289 33734.39 120.96 17093.65 88888.00 2016-10-15 01:18:39.000 289 33734.39 120.98 17093.65 88888.00 2016-10-15 01:18:40.000 289 33734.42 120.98 17093.65 37818.36 2016-10-15 01:18:41.000 289 33734.39 120.98 17093.69 88888.00 2016-10-15 01:18:42.000 289 33734.42 120.94 17093.70 88888.00 2016-10-15 01:18:43.000 289 33734.43 120.94 17093.69 88888.00 2016-10-15 01:18:44.000 289 33734.41 120.92 17093.67 88888.00 2016-10-15 01:18:45.000 289 33734.43 120.90 17093.67 37818.32 2016-10-15 01:18:46.000 289 33734.40 120.86 17093.69 88888.00 2016-10-15 01:18:47.000 289 33734.43 120.87 17093.69 88888.00 2016-10-15 01:18:48.000 289 33734.46 120.89 17093.69 88888.00 2016-10-15 01:18:49.000 289 33734.49 120.90 17093.67 88888.00 2016-10-15 01:18:50.000 289 33734.47 120.91 17093.62 37818.36 2016-10-15 01:18:51.000 289 33734.44 120.93 17093.62 88888.00 2016-10-15 01:18:52.000 289 33734.45 120.92 17093.60 88888.00 2016-10-15 01:18:53.000 289 33734.45 120.92 17093.60 88888.00 2016-10-15 01:18:54.000 289 33734.41 120.96 17093.61 88888.00 2016-10-15 01:18:55.000 289 33734.45 120.91 17093.65 37818.44 2016-10-15 01:18:56.000 289 33734.47 120.87 17093.60 88888.00 2016-10-15 01:18:57.000 289 33734.50 120.88 17093.60 88888.00 2016-10-15 01:18:58.000 289 33734.46 120.84 17093.56 88888.00 2016-10-15 01:18:59.000 289 33734.42 120.86 17093.60 88888.00 2016-10-15 01:19:00.000 289 33734.44 120.89 17093.63 37818.36 2016-10-15 01:19:01.000 289 33734.46 120.88 17093.67 88888.00 2016-10-15 01:19:02.000 289 33734.49 120.91 17093.69 88888.00 2016-10-15 01:19:03.000 289 33734.49 120.92 17093.69 88888.00 2016-10-15 01:19:04.000 289 33734.45 120.92 17093.78 88888.00 2016-10-15 01:19:05.000 289 33734.44 120.95 17093.74 37818.36 2016-10-15 01:19:06.000 289 33734.48 120.99 17093.72 88888.00 2016-10-15 01:19:07.000 289 33734.47 120.95 17093.70 88888.00 2016-10-15 01:19:08.000 289 33734.47 120.94 17093.72 88888.00 2016-10-15 01:19:09.000 289 33734.46 120.96 17093.72 88888.00 2016-10-15 01:19:10.000 289 33734.46 120.93 17093.70 37818.40 2016-10-15 01:19:11.000 289 33734.44 120.93 17093.69 88888.00 2016-10-15 01:19:12.000 289 33734.43 120.95 17093.65 88888.00 2016-10-15 01:19:13.000 289 33734.43 120.96 17093.67 88888.00 2016-10-15 01:19:14.000 289 33734.44 120.96 17093.69 88888.00 2016-10-15 01:19:15.000 289 33734.44 120.96 17093.72 37818.35 2016-10-15 01:19:16.000 289 33734.43 120.95 17093.70 88888.00 2016-10-15 01:19:17.000 289 33734.42 121.01 17093.70 88888.00 2016-10-15 01:19:18.000 289 33734.45 121.00 17093.72 88888.00 2016-10-15 01:19:19.000 289 33734.43 121.00 17093.76 88888.00 2016-10-15 01:19:20.000 289 33734.46 121.01 17093.74 37818.37 2016-10-15 01:19:21.000 289 33734.45 121.00 17093.74 88888.00 2016-10-15 01:19:22.000 289 33734.43 121.04 17093.76 88888.00 2016-10-15 01:19:23.000 289 33734.47 121.02 17093.78 88888.00 2016-10-15 01:19:24.000 289 33734.47 121.01 17093.72 88888.00 2016-10-15 01:19:25.000 289 33734.47 121.01 17093.70 37818.35 2016-10-15 01:19:26.000 289 33734.46 120.97 17093.67 88888.00 2016-10-15 01:19:27.000 289 33734.45 120.98 17093.67 88888.00 2016-10-15 01:19:28.000 289 33734.44 121.00 17093.70 88888.00 2016-10-15 01:19:29.000 289 33734.46 121.01 17093.76 88888.00 2016-10-15 01:19:30.000 289 33734.45 121.00 17093.69 37818.36 2016-10-15 01:19:31.000 289 33734.44 120.99 17093.67 88888.00 2016-10-15 01:19:32.000 289 33734.44 121.02 17093.72 88888.00 2016-10-15 01:19:33.000 289 33734.44 121.03 17093.74 88888.00 2016-10-15 01:19:34.000 289 33734.44 121.02 17093.74 88888.00 2016-10-15 01:19:35.000 289 33734.45 121.01 17093.72 37818.44 2016-10-15 01:19:36.000 289 33734.43 121.04 17093.70 88888.00 2016-10-15 01:19:37.000 289 33734.45 121.03 17093.72 88888.00 2016-10-15 01:19:38.000 289 33734.43 121.04 17093.74 88888.00 2016-10-15 01:19:39.000 289 33734.43 121.03 17093.72 88888.00 2016-10-15 01:19:40.000 289 33734.42 121.03 17093.74 37818.35 2016-10-15 01:19:41.000 289 33734.41 121.04 17093.74 88888.00 2016-10-15 01:19:42.000 289 33734.42 121.04 17093.72 88888.00 2016-10-15 01:19:43.000 289 33734.44 121.02 17093.69 88888.00 2016-10-15 01:19:44.000 289 33734.42 121.03 17093.72 88888.00 2016-10-15 01:19:45.000 289 33734.42 121.04 17093.70 37818.36 2016-10-15 01:19:46.000 289 33734.41 121.04 17093.70 88888.00 2016-10-15 01:19:47.000 289 33734.45 121.04 17093.67 88888.00 2016-10-15 01:19:48.000 289 33734.47 121.02 17093.65 88888.00 2016-10-15 01:19:49.000 289 33734.44 120.97 17093.65 88888.00 2016-10-15 01:19:50.000 289 33734.40 121.00 17093.67 37818.32 2016-10-15 01:19:51.000 289 33734.40 121.02 17093.69 88888.00 2016-10-15 01:19:52.000 289 33734.40 121.05 17093.65 88888.00 2016-10-15 01:19:53.000 289 33734.39 121.02 17093.61 88888.00 2016-10-15 01:19:54.000 289 33734.38 121.03 17093.67 88888.00 2016-10-15 01:19:55.000 289 33734.41 121.05 17093.67 37818.34 2016-10-15 01:19:56.000 289 33734.43 121.07 17093.69 88888.00 2016-10-15 01:19:57.000 289 33734.40 121.07 17093.70 88888.00 2016-10-15 01:19:58.000 289 33734.37 121.06 17093.70 88888.00 2016-10-15 01:19:59.000 289 33734.38 121.04 17093.74 88888.00 2016-10-15 01:20:00.000 289 33734.39 121.07 17093.74 37818.33 2016-10-15 01:20:01.000 289 33734.40 121.07 17093.72 88888.00 2016-10-15 01:20:02.000 289 33734.40 121.04 17093.67 88888.00 2016-10-15 01:20:03.000 289 33734.42 121.07 17093.72 88888.00 2016-10-15 01:20:04.000 289 33734.44 121.11 17093.74 88888.00 2016-10-15 01:20:05.000 289 33734.42 121.10 17093.69 37818.38 2016-10-15 01:20:06.000 289 33734.43 121.06 17093.70 88888.00 2016-10-15 01:20:07.000 289 33734.44 121.09 17093.72 88888.00 2016-10-15 01:20:08.000 289 33734.45 121.15 17093.72 88888.00 2016-10-15 01:20:09.000 289 33734.44 121.15 17093.65 88888.00 2016-10-15 01:20:10.000 289 33734.43 121.13 17093.67 37818.33 2016-10-15 01:20:11.000 289 33734.41 121.11 17093.69 88888.00 2016-10-15 01:20:12.000 289 33734.42 121.12 17093.70 88888.00 2016-10-15 01:20:13.000 289 33734.40 121.10 17093.67 88888.00 2016-10-15 01:20:14.000 289 33734.40 121.13 17093.69 88888.00 2016-10-15 01:20:15.000 289 33734.42 121.13 17093.69 37818.38 2016-10-15 01:20:16.000 289 33734.43 121.16 17093.70 88888.00 2016-10-15 01:20:17.000 289 33734.44 121.15 17093.70 88888.00 2016-10-15 01:20:18.000 289 33734.39 121.13 17093.67 88888.00 2016-10-15 01:20:19.000 289 33734.41 121.16 17093.67 88888.00 2016-10-15 01:20:20.000 289 33734.42 121.14 17093.69 37818.35 2016-10-15 01:20:21.000 289 33734.43 121.10 17093.69 88888.00 2016-10-15 01:20:22.000 289 33734.42 121.07 17093.65 88888.00 2016-10-15 01:20:23.000 289 33734.45 121.11 17093.67 88888.00 2016-10-15 01:20:24.000 289 33734.47 121.15 17093.67 88888.00 2016-10-15 01:20:25.000 289 33734.49 121.15 17093.65 37818.45 2016-10-15 01:20:26.000 289 33734.48 121.14 17093.62 88888.00 2016-10-15 01:20:27.000 289 33734.46 121.12 17093.61 88888.00 2016-10-15 01:20:28.000 289 33734.42 121.14 17093.65 88888.00 2016-10-15 01:20:29.000 289 33734.41 121.13 17093.63 88888.00 2016-10-15 01:20:30.000 289 33734.42 121.12 17093.65 37818.26 2016-10-15 01:20:31.000 289 33734.46 121.10 17093.60 88888.00 2016-10-15 01:20:32.000 289 33734.47 121.13 17093.60 88888.00 2016-10-15 01:20:33.000 289 33734.52 121.13 17093.61 88888.00 2016-10-15 01:20:34.000 289 33734.50 121.15 17093.61 88888.00 2016-10-15 01:20:35.000 289 33734.47 121.14 17093.60 37818.39 2016-10-15 01:20:36.000 289 33734.47 121.19 17093.60 88888.00 2016-10-15 01:20:37.000 289 33734.47 121.17 17093.60 88888.00 2016-10-15 01:20:38.000 289 33734.46 121.14 17093.63 88888.00 2016-10-15 01:20:39.000 289 33734.49 121.17 17093.63 88888.00 2016-10-15 01:20:40.000 289 33734.54 121.18 17093.69 37818.46 2016-10-15 01:20:41.000 289 33734.49 121.18 17093.70 88888.00 2016-10-15 01:20:42.000 289 33734.42 121.21 17093.67 88888.00 2016-10-15 01:20:43.000 289 33734.42 121.22 17093.62 88888.00 2016-10-15 01:20:44.000 289 33734.41 121.18 17093.62 88888.00 2016-10-15 01:20:45.000 289 33734.43 121.15 17093.63 37818.41 2016-10-15 01:20:46.000 289 33734.42 121.16 17093.63 88888.00 2016-10-15 01:20:47.000 289 33734.45 121.15 17093.67 88888.00 2016-10-15 01:20:48.000 289 33734.43 121.12 17093.69 88888.00 2016-10-15 01:20:49.000 289 33734.45 121.15 17093.70 88888.00 2016-10-15 01:20:50.000 289 33734.43 121.18 17093.69 37818.31 2016-10-15 01:20:51.000 289 33734.46 121.17 17093.69 88888.00 2016-10-15 01:20:52.000 289 33734.50 121.17 17093.69 88888.00 2016-10-15 01:20:53.000 289 33734.46 121.18 17093.72 88888.00 2016-10-15 01:20:54.000 289 33734.47 121.15 17093.72 88888.00 2016-10-15 01:20:55.000 289 33734.42 121.13 17093.74 37818.39 2016-10-15 01:20:56.000 289 33734.38 121.15 17093.74 88888.00 2016-10-15 01:20:57.000 289 33734.41 121.17 17093.72 88888.00 2016-10-15 01:20:58.000 289 33734.47 121.16 17093.69 88888.00 2016-10-15 01:20:59.000 289 33734.44 121.14 17093.60 88888.00 2016-10-15 01:21:00.000 289 33734.46 121.14 17093.65 37818.36 2016-10-15 01:21:01.000 289 33734.49 121.18 17093.65 88888.00 2016-10-15 01:21:02.000 289 33734.47 121.17 17093.69 88888.00 2016-10-15 01:21:03.000 289 33734.52 121.15 17093.65 88888.00 2016-10-15 01:21:04.000 289 33734.50 121.12 17093.65 88888.00 2016-10-15 01:21:05.000 289 33734.49 121.12 17093.62 37818.42 2016-10-15 01:21:06.000 289 33734.51 121.15 17093.65 88888.00 2016-10-15 01:21:07.000 289 33734.44 121.14 17093.63 88888.00 2016-10-15 01:21:08.000 289 33734.47 121.16 17093.65 88888.00 2016-10-15 01:21:09.000 289 33734.47 121.15 17093.65 88888.00 2016-10-15 01:21:10.000 289 33734.50 121.17 17093.65 37818.40 2016-10-15 01:21:11.000 289 33734.52 121.19 17093.69 88888.00 2016-10-15 01:21:12.000 289 33734.51 121.20 17093.70 88888.00 2016-10-15 01:21:13.000 289 33734.50 121.18 17093.72 88888.00 2016-10-15 01:21:14.000 289 33734.53 121.23 17093.70 88888.00 2016-10-15 01:21:15.000 289 33734.54 121.23 17093.69 37818.51 2016-10-15 01:21:16.000 289 33734.52 121.23 17093.69 88888.00 2016-10-15 01:21:17.000 289 33734.49 121.23 17093.72 88888.00 2016-10-15 01:21:18.000 289 33734.50 121.22 17093.70 88888.00 2016-10-15 01:21:19.000 289 33734.49 121.27 17093.65 88888.00 2016-10-15 01:21:20.000 289 33734.51 121.24 17093.69 37818.44 2016-10-15 01:21:21.000 289 33734.54 121.22 17093.70 88888.00 2016-10-15 01:21:22.000 289 33734.54 121.20 17093.69 88888.00 2016-10-15 01:21:23.000 289 33734.51 121.21 17093.65 88888.00 2016-10-15 01:21:24.000 289 33734.51 121.22 17093.65 88888.00 2016-10-15 01:21:25.000 289 33734.51 121.21 17093.67 37818.47 2016-10-15 01:21:26.000 289 33734.49 121.23 17093.62 88888.00 2016-10-15 01:21:27.000 289 33734.46 121.24 17093.65 88888.00 2016-10-15 01:21:28.000 289 33734.43 121.26 17093.67 88888.00 2016-10-15 01:21:29.000 289 33734.47 121.28 17093.67 88888.00 2016-10-15 01:21:30.000 289 33734.50 121.31 17093.67 37818.46 2016-10-15 01:21:31.000 289 33734.50 121.29 17093.69 88888.00 2016-10-15 01:21:32.000 289 33734.48 121.29 17093.69 88888.00 2016-10-15 01:21:33.000 289 33734.52 121.31 17093.62 88888.00 2016-10-15 01:21:34.000 289 33734.51 121.28 17093.60 88888.00 2016-10-15 01:21:35.000 289 33734.50 121.28 17093.69 37818.43 2016-10-15 01:21:36.000 289 33734.53 121.29 17093.67 88888.00 2016-10-15 01:21:37.000 289 33734.52 121.27 17093.62 88888.00 2016-10-15 01:21:38.000 289 33734.48 121.28 17093.62 88888.00 2016-10-15 01:21:39.000 289 33734.49 121.29 17093.65 88888.00 2016-10-15 01:21:40.000 289 33734.52 121.28 17093.69 37818.36 2016-10-15 01:21:41.000 289 33734.51 121.30 17093.69 88888.00 2016-10-15 01:21:42.000 289 33734.47 121.31 17093.65 88888.00 2016-10-15 01:21:43.000 289 33734.45 121.33 17093.65 88888.00 2016-10-15 01:21:44.000 289 33734.45 121.29 17093.65 88888.00 2016-10-15 01:21:45.000 289 33734.48 121.26 17093.65 37818.39 2016-10-15 01:21:46.000 289 33734.50 121.31 17093.63 88888.00 2016-10-15 01:21:47.000 289 33734.56 121.32 17093.65 88888.00 2016-10-15 01:21:48.000 289 33734.53 121.32 17093.65 88888.00 2016-10-15 01:21:49.000 289 33734.49 121.30 17093.67 88888.00 2016-10-15 01:21:50.000 289 33734.53 121.27 17093.61 37818.38 2016-10-15 01:21:51.000 289 33734.51 121.28 17093.62 88888.00 2016-10-15 01:21:52.000 289 33734.45 121.26 17093.60 88888.00 2016-10-15 01:21:53.000 289 33734.50 121.28 17093.60 88888.00 2016-10-15 01:21:54.000 289 33734.48 121.28 17093.65 88888.00 2016-10-15 01:21:55.000 289 33734.50 121.32 17093.63 37818.42 2016-10-15 01:21:56.000 289 33734.46 121.30 17093.67 88888.00 2016-10-15 01:21:57.000 289 33734.44 121.31 17093.67 88888.00 2016-10-15 01:21:58.000 289 33734.45 121.28 17093.65 88888.00 2016-10-15 01:21:59.000 289 33734.48 121.32 17093.65 88888.00 2016-10-15 01:22:00.000 289 33734.50 121.35 17093.65 37818.41 2016-10-15 01:22:01.000 289 33734.50 121.37 17093.67 88888.00 2016-10-15 01:22:02.000 289 33734.50 121.32 17093.63 88888.00 2016-10-15 01:22:03.000 289 33734.47 121.30 17093.60 88888.00 2016-10-15 01:22:04.000 289 33734.47 121.33 17093.60 88888.00 2016-10-15 01:22:05.000 289 33734.51 121.34 17093.60 37818.34 2016-10-15 01:22:06.000 289 33734.52 121.34 17093.60 88888.00 2016-10-15 01:22:07.000 289 33734.51 121.38 17093.62 88888.00 2016-10-15 01:22:08.000 289 33734.52 121.34 17093.65 88888.00 2016-10-15 01:22:09.000 289 33734.51 121.36 17093.60 88888.00 2016-10-15 01:22:10.000 289 33734.52 121.42 17093.61 37818.35 2016-10-15 01:22:11.000 289 33734.52 121.42 17093.63 88888.00 2016-10-15 01:22:12.000 289 33734.53 121.42 17093.63 88888.00 2016-10-15 01:22:13.000 289 33734.50 121.40 17093.63 88888.00 2016-10-15 01:22:14.000 289 33734.51 121.42 17093.60 88888.00 2016-10-15 01:22:15.000 289 33734.54 121.40 17093.56 37818.49 2016-10-15 01:22:16.000 289 33734.51 121.46 17093.60 88888.00 2016-10-15 01:22:17.000 289 33734.44 121.51 17093.60 88888.00 2016-10-15 01:22:18.000 289 33734.46 121.44 17093.56 88888.00 2016-10-15 01:22:19.000 289 33734.49 121.41 17093.56 88888.00 2016-10-15 01:22:20.000 289 33734.47 121.40 17093.56 37818.38 2016-10-15 01:22:21.000 289 33734.48 121.47 17093.54 88888.00 2016-10-15 01:22:22.000 289 33734.54 121.43 17093.60 88888.00 2016-10-15 01:22:23.000 289 33734.52 121.43 17093.60 88888.00 2016-10-15 01:22:24.000 289 33734.51 121.48 17093.56 88888.00 2016-10-15 01:22:25.000 289 33734.52 121.45 17093.53 37818.53 2016-10-15 01:22:26.000 289 33734.55 121.42 17093.56 88888.00 2016-10-15 01:22:27.000 289 33734.55 121.48 17093.58 88888.00 2016-10-15 01:22:28.000 289 33734.53 121.42 17093.60 88888.00 2016-10-15 01:22:29.000 289 33734.56 121.43 17093.60 88888.00 2016-10-15 01:22:30.000 289 33734.56 121.44 17093.56 37818.44 2016-10-15 01:22:31.000 289 33734.56 121.46 17093.56 88888.00 2016-10-15 01:22:32.000 289 33734.59 121.49 17093.53 88888.00 2016-10-15 01:22:33.000 289 33734.59 121.48 17093.54 88888.00 2016-10-15 01:22:34.000 289 33734.60 121.47 17093.60 88888.00 2016-10-15 01:22:35.000 289 33734.61 121.51 17093.65 37818.46 2016-10-15 01:22:36.000 289 33734.64 121.51 17093.69 88888.00 2016-10-15 01:22:37.000 289 33734.60 121.50 17093.70 88888.00 2016-10-15 01:22:38.000 289 33734.62 121.46 17093.67 88888.00 2016-10-15 01:22:39.000 289 33734.61 121.44 17093.65 88888.00 2016-10-15 01:22:40.000 289 33734.62 121.48 17093.65 37818.46 2016-10-15 01:22:41.000 289 33734.61 121.46 17093.67 88888.00 2016-10-15 01:22:42.000 289 33734.59 121.48 17093.62 88888.00 2016-10-15 01:22:43.000 289 33734.63 121.51 17093.61 88888.00 2016-10-15 01:22:44.000 289 33734.67 121.54 17093.61 88888.00 2016-10-15 01:22:45.000 289 33734.65 121.54 17093.63 37818.50 2016-10-15 01:22:46.000 289 33734.64 121.56 17093.63 88888.00 2016-10-15 01:22:47.000 289 33734.65 121.58 17093.61 88888.00 2016-10-15 01:22:48.000 289 33734.66 121.55 17093.62 88888.00 2016-10-15 01:22:49.000 289 33734.68 121.52 17093.65 88888.00 2016-10-15 01:22:50.000 289 33734.66 121.51 17093.65 37818.55 2016-10-15 01:22:51.000 289 33734.62 121.53 17093.61 88888.00 2016-10-15 01:22:52.000 289 33734.61 121.54 17093.58 88888.00 2016-10-15 01:22:53.000 289 33734.61 121.52 17093.60 88888.00 2016-10-15 01:22:54.000 289 33734.58 121.54 17093.60 88888.00 2016-10-15 01:22:55.000 289 33734.60 121.50 17093.58 37818.58 2016-10-15 01:22:56.000 289 33734.61 121.49 17093.60 88888.00 2016-10-15 01:22:57.000 289 33734.64 121.46 17093.60 88888.00 2016-10-15 01:22:58.000 289 33734.65 121.44 17093.60 88888.00 2016-10-15 01:22:59.000 289 33734.62 121.44 17093.60 88888.00 2016-10-15 01:23:00.000 289 33734.60 121.42 17093.61 37818.54 2016-10-15 01:23:01.000 289 33734.62 121.44 17093.61 88888.00 2016-10-15 01:23:02.000 289 33734.57 121.46 17093.60 88888.00 2016-10-15 01:23:03.000 289 33734.58 121.45 17093.61 88888.00 2016-10-15 01:23:04.000 289 33734.58 121.48 17093.61 88888.00 2016-10-15 01:23:05.000 289 33734.60 121.49 17093.60 37818.57 2016-10-15 01:23:06.000 289 33734.63 121.47 17093.63 88888.00 2016-10-15 01:23:07.000 289 33734.61 121.48 17093.61 88888.00 2016-10-15 01:23:08.000 289 33734.62 121.47 17093.58 88888.00 2016-10-15 01:23:09.000 289 33734.58 121.49 17093.58 88888.00 2016-10-15 01:23:10.000 289 33734.59 121.48 17093.58 37818.61 2016-10-15 01:23:11.000 289 33734.65 121.46 17093.60 88888.00 2016-10-15 01:23:12.000 289 33734.65 121.41 17093.58 88888.00 2016-10-15 01:23:13.000 289 33734.64 121.40 17093.56 88888.00 2016-10-15 01:23:14.000 289 33734.67 121.41 17093.60 88888.00 2016-10-15 01:23:15.000 289 33734.67 121.47 17093.61 37818.60 2016-10-15 01:23:16.000 289 33734.68 121.52 17093.60 88888.00 2016-10-15 01:23:17.000 289 33734.67 121.54 17093.61 88888.00 2016-10-15 01:23:18.000 289 33734.66 121.51 17093.63 88888.00 2016-10-15 01:23:19.000 289 33734.68 121.53 17093.60 88888.00 2016-10-15 01:23:20.000 289 33734.68 121.51 17093.60 37818.59 2016-10-15 01:23:21.000 289 33734.64 121.52 17093.62 88888.00 2016-10-15 01:23:22.000 289 33734.67 121.51 17093.67 88888.00 2016-10-15 01:23:23.000 289 33734.70 121.51 17093.65 88888.00 2016-10-15 01:23:24.000 289 33734.69 121.49 17093.60 88888.00 2016-10-15 01:23:25.000 289 33734.71 121.48 17093.60 37818.67 2016-10-15 01:23:26.000 289 33734.71 121.51 17093.60 88888.00 2016-10-15 01:23:27.000 289 33734.71 121.50 17093.63 88888.00 2016-10-15 01:23:28.000 289 33734.71 121.47 17093.67 88888.00 2016-10-15 01:23:29.000 289 33734.71 121.47 17093.63 88888.00 2016-10-15 01:23:30.000 289 33734.73 121.47 17093.62 37818.60 2016-10-15 01:23:31.000 289 33734.72 121.46 17093.65 88888.00 2016-10-15 01:23:32.000 289 33734.74 121.47 17093.63 88888.00 2016-10-15 01:23:33.000 289 33734.72 121.46 17093.62 88888.00 2016-10-15 01:23:34.000 289 33734.72 121.45 17093.67 88888.00 2016-10-15 01:23:35.000 289 33734.72 121.47 17093.67 37818.68 2016-10-15 01:23:36.000 289 33734.71 121.51 17093.60 88888.00 2016-10-15 01:23:37.000 289 33734.72 121.52 17093.58 88888.00 2016-10-15 01:23:38.000 289 33734.78 121.50 17093.60 88888.00 2016-10-15 01:23:39.000 289 33734.78 121.50 17093.60 88888.00 2016-10-15 01:23:40.000 289 33734.75 121.48 17093.58 37818.66 2016-10-15 01:23:41.000 289 33734.76 121.50 17093.56 88888.00 2016-10-15 01:23:42.000 289 33734.77 121.53 17093.53 88888.00 2016-10-15 01:23:43.000 289 33734.74 121.53 17093.56 88888.00 2016-10-15 01:23:44.000 289 33734.72 121.51 17093.56 88888.00 2016-10-15 01:23:45.000 289 33734.76 121.49 17093.56 37818.71 2016-10-15 01:23:46.000 289 33734.78 121.50 17093.51 88888.00 2016-10-15 01:23:47.000 289 33734.76 121.46 17093.53 88888.00 2016-10-15 01:23:48.000 289 33734.71 121.45 17093.56 88888.00 2016-10-15 01:23:49.000 289 33734.72 121.45 17093.56 88888.00 2016-10-15 01:23:50.000 289 33734.72 121.46 17093.54 37818.56 2016-10-15 01:23:51.000 289 33734.69 121.44 17093.53 88888.00 2016-10-15 01:23:52.000 289 33734.67 121.42 17093.51 88888.00 2016-10-15 01:23:53.000 289 33734.74 121.44 17093.53 88888.00 2016-10-15 01:23:54.000 289 33734.74 121.41 17093.51 88888.00 2016-10-15 01:23:55.000 289 33734.69 121.42 17093.51 37818.59 2016-10-15 01:23:56.000 289 33734.71 121.42 17093.53 88888.00 2016-10-15 01:23:57.000 289 33734.75 121.48 17093.53 88888.00 2016-10-15 01:23:58.000 289 33734.77 121.51 17093.51 88888.00 2016-10-15 01:23:59.000 289 33734.70 121.50 17093.51 88888.00 2016-10-15 01:24:00.000 289 33734.68 121.47 17093.53 37818.62 2016-10-15 01:24:01.000 289 33734.73 121.50 17093.51 88888.00 2016-10-15 01:24:02.000 289 33734.68 121.49 17093.51 88888.00 2016-10-15 01:24:03.000 289 33734.71 121.47 17093.53 88888.00 2016-10-15 01:24:04.000 289 33734.75 121.50 17093.56 88888.00 2016-10-15 01:24:05.000 289 33734.71 121.50 17093.53 37818.61 2016-10-15 01:24:06.000 289 33734.71 121.46 17093.53 88888.00 2016-10-15 01:24:07.000 289 33734.67 121.46 17093.56 88888.00 2016-10-15 01:24:08.000 289 33734.70 121.49 17093.56 88888.00 2016-10-15 01:24:09.000 289 33734.75 121.53 17093.56 88888.00 2016-10-15 01:24:10.000 289 33734.71 121.52 17093.56 37818.68 2016-10-15 01:24:11.000 289 33734.72 121.51 17093.60 88888.00 2016-10-15 01:24:12.000 289 33734.73 121.49 17093.60 88888.00 2016-10-15 01:24:13.000 289 33734.71 121.47 17093.61 88888.00 2016-10-15 01:24:14.000 289 33734.71 121.54 17093.60 88888.00 2016-10-15 01:24:15.000 289 33734.72 121.55 17093.56 37818.67 2016-10-15 01:24:16.000 289 33734.76 121.54 17093.56 88888.00 2016-10-15 01:24:17.000 289 33734.73 121.50 17093.51 88888.00 2016-10-15 01:24:18.000 289 33734.74 121.52 17093.49 88888.00 2016-10-15 01:24:19.000 289 33734.76 121.59 17093.54 88888.00 2016-10-15 01:24:20.000 289 33734.76 121.56 17093.56 37818.57 2016-10-15 01:24:21.000 289 33734.78 121.56 17093.60 88888.00 2016-10-15 01:24:22.000 289 33734.79 121.55 17093.56 88888.00 2016-10-15 01:24:23.000 289 33734.77 121.53 17093.58 88888.00 2016-10-15 01:24:24.000 289 33734.81 121.54 17093.60 88888.00 2016-10-15 01:24:25.000 289 33734.76 121.55 17093.60 37818.54 2016-10-15 01:24:26.000 289 33734.71 121.50 17093.62 88888.00 2016-10-15 01:24:27.000 289 33734.73 121.50 17093.60 88888.00 2016-10-15 01:24:28.000 289 33734.72 121.53 17093.60 88888.00 2016-10-15 01:24:29.000 289 33734.71 121.54 17093.60 88888.00 2016-10-15 01:24:30.000 289 33734.72 121.56 17093.56 37818.61 2016-10-15 01:24:31.000 289 33734.71 121.57 17093.61 88888.00 2016-10-15 01:24:32.000 289 33734.67 121.59 17093.62 88888.00 2016-10-15 01:24:33.000 289 33734.64 121.60 17093.58 88888.00 2016-10-15 01:24:34.000 289 33734.64 121.62 17093.56 88888.00 2016-10-15 01:24:35.000 289 33734.67 121.62 17093.60 37818.65 2016-10-15 01:24:36.000 289 33734.67 121.65 17093.60 88888.00 2016-10-15 01:24:37.000 289 33734.64 121.65 17093.58 88888.00 2016-10-15 01:24:38.000 289 33734.64 121.64 17093.58 88888.00 2016-10-15 01:24:39.000 289 33734.68 121.63 17093.60 88888.00 2016-10-15 01:24:40.000 289 33734.69 121.66 17093.60 37818.59 2016-10-15 01:24:41.000 289 33734.68 121.64 17093.58 88888.00 2016-10-15 01:24:42.000 289 33734.67 121.67 17093.63 88888.00 2016-10-15 01:24:43.000 289 33734.65 121.68 17093.56 88888.00 2016-10-15 01:24:44.000 289 33734.63 121.68 17093.58 88888.00 2016-10-15 01:24:45.000 289 33734.63 121.65 17093.58 37818.62 2016-10-15 01:24:46.000 289 33734.61 121.66 17093.58 88888.00 2016-10-15 01:24:47.000 289 33734.60 121.63 17093.58 88888.00 2016-10-15 01:24:48.000 289 33734.59 121.62 17093.56 88888.00 2016-10-15 01:24:49.000 289 33734.57 121.65 17093.58 88888.00 2016-10-15 01:24:50.000 289 33734.58 121.66 17093.53 37818.54 2016-10-15 01:24:51.000 289 33734.59 121.64 17093.53 88888.00 2016-10-15 01:24:52.000 289 33734.60 121.65 17093.54 88888.00 2016-10-15 01:24:53.000 289 33734.59 121.70 17093.56 88888.00 2016-10-15 01:24:54.000 289 33734.62 121.71 17093.60 88888.00 2016-10-15 01:24:55.000 289 33734.59 121.73 17093.65 37818.55 2016-10-15 01:24:56.000 289 33734.60 121.78 17093.61 88888.00 2016-10-15 01:24:57.000 289 33734.59 121.76 17093.60 88888.00 2016-10-15 01:24:58.000 289 33734.59 121.75 17093.60 88888.00 2016-10-15 01:24:59.000 289 33734.58 121.73 17093.61 88888.00 2016-10-15 01:25:00.000 289 33734.56 121.70 17093.60 37818.44 2016-10-15 01:25:01.000 289 33734.58 121.72 17093.53 88888.00 2016-10-15 01:25:02.000 289 33734.55 121.75 17093.58 88888.00 2016-10-15 01:25:03.000 289 33734.59 121.77 17093.61 88888.00 2016-10-15 01:25:04.000 289 33734.57 121.74 17093.60 88888.00 2016-10-15 01:25:05.000 289 33734.52 121.77 17093.62 37818.47 2016-10-15 01:25:06.000 289 33734.54 121.75 17093.60 88888.00 2016-10-15 01:25:07.000 289 33734.52 121.74 17093.60 88888.00 2016-10-15 01:25:08.000 289 33734.51 121.78 17093.58 88888.00 2016-10-15 01:25:09.000 289 33734.51 121.80 17093.58 88888.00 2016-10-15 01:25:10.000 289 33734.50 121.79 17093.60 37818.45 2016-10-15 01:25:11.000 289 33734.49 121.80 17093.58 88888.00 2016-10-15 01:25:12.000 289 33734.49 121.81 17093.60 88888.00 2016-10-15 01:25:13.000 289 33734.51 121.80 17093.63 88888.00 2016-10-15 01:25:14.000 289 33734.51 121.78 17093.63 88888.00 2016-10-15 01:25:15.000 289 33734.48 121.82 17093.65 37818.46 2016-10-15 01:25:16.000 289 33734.49 121.85 17093.69 88888.00 2016-10-15 01:25:17.000 289 33734.51 121.84 17093.67 88888.00 2016-10-15 01:25:18.000 289 33734.50 121.84 17093.62 88888.00 2016-10-15 01:25:19.000 289 33734.49 121.81 17093.67 88888.00 2016-10-15 01:25:20.000 289 33734.47 121.81 17093.63 37818.43 2016-10-15 01:25:21.000 289 33734.47 121.83 17093.60 88888.00 2016-10-15 01:25:22.000 289 33734.47 121.85 17093.63 88888.00 2016-10-15 01:25:23.000 289 33734.44 121.82 17093.60 88888.00 2016-10-15 01:25:24.000 289 33734.42 121.79 17093.58 88888.00 2016-10-15 01:25:25.000 289 33734.46 121.81 17093.60 37818.40 2016-10-15 01:25:26.000 289 33734.48 121.85 17093.62 88888.00 2016-10-15 01:25:27.000 289 33734.45 121.85 17093.60 88888.00 2016-10-15 01:25:28.000 289 33734.43 121.82 17093.65 88888.00 2016-10-15 01:25:29.000 289 33734.41 121.80 17093.65 88888.00 2016-10-15 01:25:30.000 289 33734.40 121.86 17093.63 37818.40 2016-10-15 01:25:31.000 289 33734.42 121.90 17093.65 88888.00 2016-10-15 01:25:32.000 289 33734.43 121.86 17093.63 88888.00 2016-10-15 01:25:33.000 289 33734.44 121.85 17093.61 88888.00 2016-10-15 01:25:34.000 289 33734.43 121.88 17093.60 88888.00 2016-10-15 01:25:35.000 289 33734.41 121.89 17093.62 37818.30 2016-10-15 01:25:36.000 289 33734.40 121.89 17093.67 88888.00 2016-10-15 01:25:37.000 289 33734.38 121.86 17093.67 88888.00 2016-10-15 01:25:38.000 289 33734.39 121.86 17093.70 88888.00 2016-10-15 01:25:39.000 289 33734.41 121.89 17093.69 88888.00 2016-10-15 01:25:40.000 289 33734.40 121.92 17093.69 37818.38 2016-10-15 01:25:41.000 289 33734.38 121.93 17093.67 88888.00 2016-10-15 01:25:42.000 289 33734.36 121.91 17093.62 88888.00 2016-10-15 01:25:43.000 289 33734.36 121.89 17093.65 88888.00 2016-10-15 01:25:44.000 289 33734.37 121.93 17093.63 88888.00 2016-10-15 01:25:45.000 289 33734.37 121.94 17093.65 37818.31 2016-10-15 01:25:46.000 289 33734.36 121.96 17093.65 88888.00 2016-10-15 01:25:47.000 289 33734.39 121.97 17093.62 88888.00 2016-10-15 01:25:48.000 289 33734.41 121.91 17093.61 88888.00 2016-10-15 01:25:49.000 289 33734.40 121.90 17093.58 88888.00 2016-10-15 01:25:50.000 289 33734.40 121.87 17093.56 37818.38 2016-10-15 01:25:51.000 289 33734.40 121.93 17093.58 88888.00 2016-10-15 01:25:52.000 289 33734.39 121.95 17093.60 88888.00 2016-10-15 01:25:53.000 289 33734.42 121.94 17093.65 88888.00 2016-10-15 01:25:54.000 289 33734.42 121.98 17093.63 88888.00 2016-10-15 01:25:55.000 289 33734.38 122.00 17093.58 37818.36 2016-10-15 01:25:56.000 289 33734.39 121.99 17093.60 88888.00 2016-10-15 01:25:57.000 289 33734.34 122.01 17093.63 88888.00 2016-10-15 01:25:58.000 289 33734.31 122.02 17093.62 88888.00 2016-10-15 01:25:59.000 289 33734.30 122.04 17093.65 88888.00 2016-10-15 01:26:00.000 289 33734.30 122.06 17093.63 37818.35 2016-10-15 01:26:01.000 289 33734.32 122.07 17093.60 88888.00 2016-10-15 01:26:02.000 289 33734.31 122.04 17093.60 88888.00 2016-10-15 01:26:03.000 289 33734.27 122.03 17093.56 88888.00 2016-10-15 01:26:04.000 289 33734.27 122.02 17093.60 88888.00 2016-10-15 01:26:05.000 289 33734.28 122.06 17093.58 37818.27 2016-10-15 01:26:06.000 289 33734.27 122.05 17093.58 88888.00 2016-10-15 01:26:07.000 289 33734.26 122.08 17093.62 88888.00 2016-10-15 01:26:08.000 289 33734.30 122.09 17093.60 88888.00 2016-10-15 01:26:09.000 289 33734.28 122.05 17093.58 88888.00 2016-10-15 01:26:10.000 289 33734.29 122.07 17093.58 37818.24 2016-10-15 01:26:11.000 289 33734.29 122.05 17093.58 88888.00 2016-10-15 01:26:12.000 289 33734.26 122.12 17093.58 88888.00 2016-10-15 01:26:13.000 289 33734.28 122.14 17093.58 88888.00 2016-10-15 01:26:14.000 289 33734.32 122.12 17093.61 88888.00 2016-10-15 01:26:15.000 289 33734.27 122.08 17093.60 37818.27 2016-10-15 01:26:16.000 289 33734.25 122.12 17093.58 88888.00 2016-10-15 01:26:17.000 289 33734.24 122.12 17093.58 88888.00 2016-10-15 01:26:18.000 289 33734.22 122.11 17093.53 88888.00 2016-10-15 01:26:19.000 289 33734.21 122.15 17093.53 88888.00 2016-10-15 01:26:20.000 289 33734.22 122.11 17093.56 37818.34 2016-10-15 01:26:21.000 289 33734.20 122.12 17093.58 88888.00 2016-10-15 01:26:22.000 289 33734.20 122.15 17093.56 88888.00 2016-10-15 01:26:23.000 289 33734.23 122.17 17093.60 88888.00 2016-10-15 01:26:24.000 289 33734.16 122.15 17093.61 88888.00 2016-10-15 01:26:25.000 289 33734.17 122.15 17093.61 37818.19 2016-10-15 01:26:26.000 289 33734.14 122.18 17093.61 88888.00 2016-10-15 01:26:27.000 289 33734.11 122.20 17093.56 88888.00 2016-10-15 01:26:28.000 289 33734.12 122.21 17093.58 88888.00 2016-10-15 01:26:29.000 289 33734.13 122.21 17093.60 88888.00 2016-10-15 01:26:30.000 289 33734.11 122.19 17093.56 37818.19 2016-10-15 01:26:31.000 289 33734.10 122.14 17093.60 88888.00 2016-10-15 01:26:32.000 289 33734.10 122.15 17093.63 88888.00 2016-10-15 01:26:33.000 289 33734.10 122.18 17093.58 88888.00 2016-10-15 01:26:34.000 289 33734.12 122.22 17093.60 88888.00 2016-10-15 01:26:35.000 289 33734.13 122.21 17093.60 37818.19 2016-10-15 01:26:36.000 289 33734.13 122.20 17093.58 88888.00 2016-10-15 01:26:37.000 289 33734.15 122.26 17093.60 88888.00 2016-10-15 01:26:38.000 289 33734.12 122.22 17093.60 88888.00 2016-10-15 01:26:39.000 289 33734.13 122.21 17093.60 88888.00 2016-10-15 01:26:40.000 289 33734.14 122.23 17093.56 37818.27 2016-10-15 01:26:41.000 289 33734.11 122.27 17093.58 88888.00 2016-10-15 01:26:42.000 289 33734.11 122.26 17093.56 88888.00 2016-10-15 01:26:43.000 289 33734.11 122.30 17093.58 88888.00 2016-10-15 01:26:44.000 289 33734.08 122.31 17093.56 88888.00 2016-10-15 01:26:45.000 289 33734.08 122.34 17093.62 37818.11 2016-10-15 01:26:46.000 289 33734.07 122.38 17093.65 88888.00 2016-10-15 01:26:47.000 289 33734.09 122.37 17093.65 88888.00 2016-10-15 01:26:48.000 289 33734.09 122.35 17093.63 88888.00 2016-10-15 01:26:49.000 289 33734.11 122.33 17093.62 88888.00 2016-10-15 01:26:50.000 289 33734.07 122.32 17093.63 37818.17 2016-10-15 01:26:51.000 289 33734.09 122.32 17093.65 88888.00 2016-10-15 01:26:52.000 289 33734.14 122.33 17093.63 88888.00 2016-10-15 01:26:53.000 289 33734.14 122.34 17093.65 88888.00 2016-10-15 01:26:54.000 289 33734.17 122.35 17093.67 88888.00 2016-10-15 01:26:55.000 289 33734.14 122.37 17093.63 37818.11 2016-10-15 01:26:56.000 289 33734.11 122.35 17093.65 88888.00 2016-10-15 01:26:57.000 289 33734.09 122.36 17093.65 88888.00 2016-10-15 01:26:58.000 289 33734.12 122.41 17093.63 88888.00 2016-10-15 01:26:59.000 289 33734.08 122.42 17093.62 88888.00 2016-10-15 01:27:00.000 289 33734.09 122.42 17093.60 37818.18 2016-10-15 01:27:01.000 289 33734.09 122.40 17093.58 88888.00 2016-10-15 01:27:02.000 289 33734.08 122.41 17093.60 88888.00 2016-10-15 01:27:03.000 289 33734.08 122.43 17093.63 88888.00 2016-10-15 01:27:04.000 289 33734.10 122.40 17093.63 88888.00 2016-10-15 01:27:05.000 289 33734.08 122.39 17093.65 37818.17 2016-10-15 01:27:06.000 289 33734.14 122.38 17093.65 88888.00 2016-10-15 01:27:07.000 289 33734.17 122.38 17093.62 88888.00 2016-10-15 01:27:08.000 289 33734.17 122.41 17093.60 88888.00 2016-10-15 01:27:09.000 289 33734.17 122.41 17093.60 88888.00 2016-10-15 01:27:10.000 289 33734.15 122.37 17093.60 37818.17 2016-10-15 01:27:11.000 289 33734.16 122.44 17093.58 88888.00 2016-10-15 01:27:12.000 289 33734.14 122.50 17093.58 88888.00 2016-10-15 01:27:13.000 289 33734.13 122.47 17093.61 88888.00 2016-10-15 01:27:14.000 289 33734.14 122.47 17093.62 88888.00 2016-10-15 01:27:15.000 289 33734.16 122.47 17093.63 37818.13 2016-10-15 01:27:16.000 289 33734.18 122.45 17093.65 88888.00 2016-10-15 01:27:17.000 289 33734.18 122.43 17093.65 88888.00 2016-10-15 01:27:18.000 289 33734.13 122.44 17093.62 88888.00 2016-10-15 01:27:19.000 289 33734.14 122.43 17093.60 88888.00 2016-10-15 01:27:20.000 289 33734.14 122.42 17093.58 37818.06 2016-10-15 01:27:21.000 289 33734.12 122.48 17093.62 88888.00 2016-10-15 01:27:22.000 289 33734.10 122.46 17093.60 88888.00 2016-10-15 01:27:23.000 289 33734.08 122.48 17093.58 88888.00 2016-10-15 01:27:24.000 289 33734.08 122.49 17093.58 88888.00 2016-10-15 01:27:25.000 289 33734.09 122.44 17093.56 37818.20 2016-10-15 01:27:26.000 289 33734.10 122.45 17093.58 88888.00 2016-10-15 01:27:27.000 289 33734.07 122.49 17093.58 88888.00 2016-10-15 01:27:28.000 289 33734.10 122.49 17093.58 88888.00 2016-10-15 01:27:29.000 289 33734.10 122.46 17093.58 88888.00 2016-10-15 01:27:30.000 289 33734.15 122.48 17093.60 37818.12 2016-10-15 01:27:31.000 289 33734.12 122.45 17093.60 88888.00 2016-10-15 01:27:32.000 289 33734.11 122.42 17093.58 88888.00 2016-10-15 01:27:33.000 289 33734.12 122.43 17093.60 88888.00 2016-10-15 01:27:34.000 289 33734.06 122.45 17093.58 88888.00 2016-10-15 01:27:35.000 289 33734.08 122.51 17093.60 37818.13 2016-10-15 01:27:36.000 289 33734.13 122.50 17093.60 88888.00 2016-10-15 01:27:37.000 289 33734.14 122.50 17093.60 88888.00 2016-10-15 01:27:38.000 289 33734.10 122.55 17093.65 88888.00 2016-10-15 01:27:39.000 289 33734.09 122.50 17093.65 88888.00 2016-10-15 01:27:40.000 289 33734.12 122.50 17093.63 37818.13 2016-10-15 01:27:41.000 289 33734.10 122.52 17093.58 88888.00 2016-10-15 01:27:42.000 289 33734.09 122.56 17093.58 88888.00 2016-10-15 01:27:43.000 289 33734.08 122.57 17093.58 88888.00 2016-10-15 01:27:44.000 289 33734.08 122.57 17093.56 88888.00 2016-10-15 01:27:45.000 289 33734.06 122.54 17093.54 37818.09 2016-10-15 01:27:46.000 289 33734.03 122.52 17093.60 88888.00 2016-10-15 01:27:47.000 289 33734.03 122.55 17093.63 88888.00 2016-10-15 01:27:48.000 289 33734.01 122.57 17093.62 88888.00 2016-10-15 01:27:49.000 289 33734.05 122.58 17093.65 88888.00 2016-10-15 01:27:50.000 289 33734.08 122.50 17093.63 37818.14 2016-10-15 01:27:51.000 289 33734.07 122.48 17093.65 88888.00 2016-10-15 01:27:52.000 289 33734.05 122.48 17093.61 88888.00 2016-10-15 01:27:53.000 289 33734.01 122.50 17093.58 88888.00 2016-10-15 01:27:54.000 289 33734.01 122.46 17093.60 88888.00 2016-10-15 01:27:55.000 289 33733.99 122.48 17093.60 37818.03 2016-10-15 01:27:56.000 289 33733.97 122.53 17093.61 88888.00 2016-10-15 01:27:57.000 289 33734.00 122.53 17093.65 88888.00 2016-10-15 01:27:58.000 289 33734.02 122.51 17093.67 88888.00 2016-10-15 01:27:59.000 289 33734.02 122.55 17093.63 88888.00 2016-10-15 01:28:00.000 289 33733.98 122.58 17093.65 37818.12 2016-10-15 01:28:01.000 289 33733.98 122.55 17093.63 88888.00 2016-10-15 01:28:02.000 289 33734.02 122.56 17093.65 88888.00 2016-10-15 01:28:03.000 289 33734.01 122.57 17093.65 88888.00 2016-10-15 01:28:04.000 289 33733.99 122.60 17093.61 88888.00 2016-10-15 01:28:05.000 289 33734.00 122.57 17093.60 37818.04 2016-10-15 01:28:06.000 289 33734.00 122.57 17093.58 88888.00 2016-10-15 01:28:07.000 289 33734.01 122.59 17093.56 88888.00 2016-10-15 01:28:08.000 289 33733.96 122.60 17093.58 88888.00 2016-10-15 01:28:09.000 289 33733.94 122.54 17093.60 88888.00 2016-10-15 01:28:10.000 289 33733.95 122.57 17093.63 37818.07 2016-10-15 01:28:11.000 289 33733.98 122.57 17093.62 88888.00 2016-10-15 01:28:12.000 289 33733.96 122.52 17093.63 88888.00 2016-10-15 01:28:13.000 289 33733.95 122.52 17093.61 88888.00 2016-10-15 01:28:14.000 289 33733.98 122.51 17093.60 88888.00 2016-10-15 01:28:15.000 289 33733.97 122.49 17093.58 37818.01 2016-10-15 01:28:16.000 289 33734.01 122.51 17093.60 88888.00 2016-10-15 01:28:17.000 289 33733.98 122.49 17093.65 88888.00 2016-10-15 01:28:18.000 289 33733.96 122.48 17093.69 88888.00 2016-10-15 01:28:19.000 289 33733.95 122.49 17093.65 88888.00 2016-10-15 01:28:20.000 289 33733.95 122.51 17093.61 37818.03 2016-10-15 01:28:21.000 289 33733.96 122.51 17093.65 88888.00 2016-10-15 01:28:22.000 289 33733.95 122.48 17093.61 88888.00 2016-10-15 01:28:23.000 289 33733.96 122.47 17093.54 88888.00 2016-10-15 01:28:24.000 289 33733.97 122.46 17093.58 88888.00 2016-10-15 01:28:25.000 289 33733.92 122.42 17093.58 37818.01 2016-10-15 01:28:26.000 289 33733.90 122.40 17093.56 88888.00 2016-10-15 01:28:27.000 289 33733.87 122.39 17093.62 88888.00 2016-10-15 01:28:28.000 289 33733.89 122.46 17093.65 88888.00 2016-10-15 01:28:29.000 289 33733.91 122.54 17093.67 88888.00 2016-10-15 01:28:30.000 289 33733.92 122.45 17093.61 37817.93 2016-10-15 01:28:31.000 289 33733.93 122.37 17093.60 88888.00 2016-10-15 01:28:32.000 289 33733.89 122.35 17093.60 88888.00 2016-10-15 01:28:33.000 289 33733.89 122.39 17093.60 88888.00 2016-10-15 01:28:34.000 289 33733.95 122.43 17093.56 88888.00 2016-10-15 01:28:35.000 289 33733.95 122.36 17093.53 37818.02 2016-10-15 01:28:36.000 289 33733.92 122.37 17093.53 88888.00 2016-10-15 01:28:37.000 289 33733.89 122.41 17093.56 88888.00 2016-10-15 01:28:38.000 289 33733.85 122.42 17093.54 88888.00 2016-10-15 01:28:39.000 289 33733.88 122.44 17093.56 88888.00 2016-10-15 01:28:40.000 289 33733.90 122.44 17093.62 37818.00 2016-10-15 01:28:41.000 289 33733.88 122.48 17093.67 88888.00 2016-10-15 01:28:42.000 289 33733.90 122.50 17093.65 88888.00 2016-10-15 01:28:43.000 289 33733.94 122.50 17093.60 88888.00 2016-10-15 01:28:44.000 289 33733.95 122.52 17093.61 88888.00 2016-10-15 01:28:45.000 289 33733.91 122.50 17093.65 37817.99 2016-10-15 01:28:46.000 289 33733.93 122.49 17093.63 88888.00 2016-10-15 01:28:47.000 289 33733.95 122.52 17093.60 88888.00 2016-10-15 01:28:48.000 289 33733.93 122.50 17093.58 88888.00 2016-10-15 01:28:49.000 289 33733.91 122.48 17093.58 88888.00 2016-10-15 01:28:50.000 289 33733.92 122.45 17093.60 37817.91 2016-10-15 01:28:51.000 289 33733.95 122.48 17093.60 88888.00 2016-10-15 01:28:52.000 289 33733.97 122.46 17093.61 88888.00 2016-10-15 01:28:53.000 289 33733.95 122.46 17093.65 88888.00 2016-10-15 01:28:54.000 289 33733.92 122.45 17093.60 88888.00 2016-10-15 01:28:55.000 289 33733.91 122.47 17093.60 37818.04 2016-10-15 01:28:56.000 289 33733.90 122.49 17093.56 88888.00 2016-10-15 01:28:57.000 289 33733.92 122.46 17093.58 88888.00 2016-10-15 01:28:58.000 289 33733.91 122.46 17093.58 88888.00 2016-10-15 01:28:59.000 289 33733.91 122.47 17093.56 88888.00 2016-10-15 01:29:00.000 289 33733.91 122.43 17093.58 37818.07 2016-10-15 01:29:01.000 289 33733.96 122.43 17093.60 88888.00 2016-10-15 01:29:02.000 289 33733.99 122.46 17093.56 88888.00 2016-10-15 01:29:03.000 289 33733.99 122.50 17093.54 88888.00 2016-10-15 01:29:04.000 289 33733.99 122.52 17093.60 88888.00 2016-10-15 01:29:05.000 289 33733.97 122.45 17093.61 37817.99 2016-10-15 01:29:06.000 289 33733.94 122.45 17093.61 88888.00 2016-10-15 01:29:07.000 289 33733.94 122.42 17093.61 88888.00 2016-10-15 01:29:08.000 289 33733.90 122.43 17093.62 88888.00 2016-10-15 01:29:09.000 289 33733.90 122.42 17093.63 88888.00 2016-10-15 01:29:10.000 289 33733.94 122.47 17093.63 37817.92 2016-10-15 01:29:11.000 289 33733.95 122.42 17093.65 88888.00 2016-10-15 01:29:12.000 289 33733.98 122.40 17093.65 88888.00 2016-10-15 01:29:13.000 289 33733.96 122.39 17093.61 88888.00 2016-10-15 01:29:14.000 289 33733.92 122.36 17093.60 88888.00 2016-10-15 01:29:15.000 289 33733.92 122.36 17093.61 37818.00 2016-10-15 01:29:16.000 289 33733.90 122.38 17093.62 88888.00 2016-10-15 01:29:17.000 289 33733.91 122.35 17093.58 88888.00 2016-10-15 01:29:18.000 289 33733.94 122.40 17093.60 88888.00 2016-10-15 01:29:19.000 289 33733.96 122.36 17093.60 88888.00 2016-10-15 01:29:20.000 289 33733.94 122.38 17093.63 37818.06 2016-10-15 01:29:21.000 289 33733.95 122.41 17093.63 88888.00 2016-10-15 01:29:22.000 289 33733.95 122.43 17093.60 88888.00 2016-10-15 01:29:23.000 289 33733.92 122.43 17093.62 88888.00 2016-10-15 01:29:24.000 289 33733.92 122.40 17093.65 88888.00 2016-10-15 01:29:25.000 289 33733.98 122.41 17093.62 37818.06 2016-10-15 01:29:26.000 289 33733.97 122.40 17093.60 88888.00 2016-10-15 01:29:27.000 289 33733.96 122.42 17093.62 88888.00 2016-10-15 01:29:28.000 289 33733.96 122.41 17093.62 88888.00 2016-10-15 01:29:29.000 289 33733.99 122.45 17093.67 88888.00 2016-10-15 01:29:30.000 289 33734.01 122.49 17093.67 37817.99 2016-10-15 01:29:31.000 289 33734.03 122.46 17093.67 88888.00 2016-10-15 01:29:32.000 289 33734.04 122.41 17093.62 88888.00 2016-10-15 01:29:33.000 289 33734.07 122.43 17093.58 88888.00 2016-10-15 01:29:34.000 289 33734.04 122.42 17093.58 88888.00 2016-10-15 01:29:35.000 289 33734.03 122.43 17093.62 37818.10 2016-10-15 01:29:36.000 289 33734.01 122.42 17093.62 88888.00 2016-10-15 01:29:37.000 289 33734.02 122.42 17093.67 88888.00 2016-10-15 01:29:38.000 289 33734.03 122.42 17093.69 88888.00 2016-10-15 01:29:39.000 289 33734.03 122.43 17093.69 88888.00 2016-10-15 01:29:40.000 289 33734.05 122.41 17093.69 37818.12 2016-10-15 01:29:41.000 289 33734.08 122.44 17093.69 88888.00 2016-10-15 01:29:42.000 289 33734.08 122.45 17093.69 88888.00 2016-10-15 01:29:43.000 289 33734.06 122.44 17093.69 88888.00 2016-10-15 01:29:44.000 289 33734.05 122.45 17093.69 88888.00 2016-10-15 01:29:45.000 289 33734.02 122.42 17093.69 37818.09 2016-10-15 01:29:46.000 289 33733.95 122.40 17093.69 88888.00 2016-10-15 01:29:47.000 289 33734.01 122.38 17093.69 88888.00 2016-10-15 01:29:48.000 289 33734.02 122.36 17093.70 88888.00 2016-10-15 01:29:49.000 289 33734.05 122.38 17093.72 88888.00 2016-10-15 01:29:50.000 289 33734.05 122.40 17093.70 37818.03 2016-10-15 01:29:51.000 289 33733.96 122.42 17093.67 88888.00 2016-10-15 01:29:52.000 289 33734.02 122.45 17093.67 88888.00 2016-10-15 01:29:53.000 289 33734.09 122.44 17093.67 88888.00 2016-10-15 01:29:54.000 289 33734.06 122.41 17093.69 88888.00 2016-10-15 01:29:55.000 289 33734.02 122.43 17093.69 37818.12 2016-10-15 01:29:56.000 289 33734.06 122.40 17093.65 88888.00 2016-10-15 01:29:57.000 289 33734.09 122.41 17093.65 88888.00 2016-10-15 01:29:58.000 289 33734.04 122.42 17093.65 88888.00 2016-10-15 01:29:59.000 289 33734.06 122.43 17093.67 88888.00 2016-10-15 01:30:00.000 289 33734.07 122.37 17093.67 37818.12 2016-10-15 01:30:01.000 289 33734.02 122.36 17093.67 88888.00 2016-10-15 01:30:02.000 289 33734.01 122.40 17093.69 88888.00 2016-10-15 01:30:03.000 289 33734.03 122.41 17093.70 88888.00 2016-10-15 01:30:04.000 289 33734.02 122.41 17093.67 88888.00 2016-10-15 01:30:05.000 289 33734.01 122.40 17093.67 37818.04 2016-10-15 01:30:06.000 289 33734.00 122.39 17093.65 88888.00 2016-10-15 01:30:07.000 289 33734.04 122.36 17093.65 88888.00 2016-10-15 01:30:08.000 289 33734.06 122.36 17093.67 88888.00 2016-10-15 01:30:09.000 289 33734.06 122.40 17093.69 88888.00 2016-10-15 01:30:10.000 289 33734.04 122.38 17093.74 37818.11 2016-10-15 01:30:11.000 289 33734.06 122.40 17093.74 88888.00 2016-10-15 01:30:12.000 289 33734.08 122.39 17093.70 88888.00 2016-10-15 01:30:13.000 289 33734.09 122.43 17093.67 88888.00 2016-10-15 01:30:14.000 289 33734.07 122.41 17093.69 88888.00 2016-10-15 01:30:15.000 289 33734.07 122.43 17093.67 37818.03 2016-10-15 01:30:16.000 289 33734.10 122.44 17093.67 88888.00 2016-10-15 01:30:17.000 289 33734.15 122.42 17093.69 88888.00 2016-10-15 01:30:18.000 289 33734.13 122.41 17093.69 88888.00 2016-10-15 01:30:19.000 289 33734.11 122.37 17093.74 88888.00 2016-10-15 01:30:20.000 289 33734.09 122.31 17093.72 37818.10 2016-10-15 01:30:21.000 289 33734.08 122.31 17093.69 88888.00 2016-10-15 01:30:22.000 289 33734.05 122.36 17093.67 88888.00 2016-10-15 01:30:23.000 289 33734.07 122.37 17093.65 88888.00 2016-10-15 01:30:24.000 289 33734.06 122.40 17093.67 88888.00 2016-10-15 01:30:25.000 289 33734.03 122.42 17093.65 37818.15 2016-10-15 01:30:26.000 289 33734.02 122.43 17093.62 88888.00 2016-10-15 01:30:27.000 289 33734.05 122.40 17093.65 88888.00 2016-10-15 01:30:28.000 289 33734.00 122.38 17093.65 88888.00 2016-10-15 01:30:29.000 289 33734.02 122.37 17093.67 88888.00 2016-10-15 01:30:30.000 289 33734.04 122.37 17093.72 37818.11 2016-10-15 01:30:31.000 289 33734.02 122.35 17093.70 88888.00 2016-10-15 01:30:32.000 289 33734.01 122.35 17093.67 88888.00 2016-10-15 01:30:33.000 289 33734.00 122.34 17093.65 88888.00 2016-10-15 01:30:34.000 289 33734.02 122.36 17093.65 88888.00 2016-10-15 01:30:35.000 289 33734.05 122.37 17093.67 37818.04 2016-10-15 01:30:36.000 289 33734.04 122.40 17093.65 88888.00 2016-10-15 01:30:37.000 289 33734.04 122.42 17093.67 88888.00 2016-10-15 01:30:38.000 289 33734.02 122.42 17093.67 88888.00 2016-10-15 01:30:39.000 289 33734.05 122.43 17093.67 88888.00 2016-10-15 01:30:40.000 289 33734.05 122.44 17093.67 37818.04 2016-10-15 01:30:41.000 289 33734.02 122.45 17093.67 88888.00 2016-10-15 01:30:42.000 289 33734.02 122.45 17093.63 88888.00 2016-10-15 01:30:43.000 289 33734.02 122.46 17093.67 88888.00 2016-10-15 01:30:44.000 289 33734.03 122.46 17093.67 88888.00 2016-10-15 01:30:45.000 289 33734.04 122.41 17093.72 37818.05 2016-10-15 01:30:46.000 289 33734.04 122.43 17093.67 88888.00 2016-10-15 01:30:47.000 289 33734.05 122.43 17093.67 88888.00 2016-10-15 01:30:48.000 289 33734.04 122.45 17093.61 88888.00 2016-10-15 01:30:49.000 289 33734.02 122.44 17093.61 88888.00 2016-10-15 01:30:50.000 289 33734.01 122.41 17093.65 37818.04 2016-10-15 01:30:51.000 289 33734.01 122.45 17093.69 88888.00 2016-10-15 01:30:52.000 289 33734.01 122.46 17093.67 88888.00 2016-10-15 01:30:53.000 289 33733.99 122.43 17093.72 88888.00 2016-10-15 01:30:54.000 289 33733.96 122.42 17093.74 88888.00 2016-10-15 01:30:55.000 289 33733.94 122.45 17093.74 37818.04 2016-10-15 01:30:56.000 289 33733.97 122.46 17093.70 88888.00 2016-10-15 01:30:57.000 289 33733.95 122.45 17093.72 88888.00 2016-10-15 01:30:58.000 289 33733.95 122.46 17093.69 88888.00 2016-10-15 01:30:59.000 289 33733.92 122.47 17093.70 88888.00 2016-10-15 01:31:00.000 289 33733.91 122.47 17093.69 37818.03 2016-10-15 01:31:01.000 289 33733.94 122.48 17093.69 88888.00 2016-10-15 01:31:02.000 289 33733.94 122.50 17093.67 88888.00 2016-10-15 01:31:03.000 289 33733.96 122.49 17093.65 88888.00 2016-10-15 01:31:04.000 289 33733.97 122.46 17093.65 88888.00 2016-10-15 01:31:05.000 289 33733.99 122.48 17093.65 37818.00 2016-10-15 01:31:06.000 289 33733.98 122.43 17093.69 88888.00 2016-10-15 01:31:07.000 289 33733.97 122.45 17093.67 88888.00 2016-10-15 01:31:08.000 289 33733.96 122.47 17093.65 88888.00 2016-10-15 01:31:09.000 289 33733.94 122.47 17093.62 88888.00 2016-10-15 01:31:10.000 289 33733.93 122.48 17093.62 37817.98 2016-10-15 01:31:11.000 289 33733.93 122.53 17093.61 88888.00 2016-10-15 01:31:12.000 289 33733.92 122.51 17093.62 88888.00 2016-10-15 01:31:13.000 289 33733.93 122.48 17093.60 88888.00 2016-10-15 01:31:14.000 289 33733.91 122.46 17093.60 88888.00 2016-10-15 01:31:15.000 289 33733.89 122.45 17093.61 37817.98 2016-10-15 01:31:16.000 289 33733.89 122.46 17093.63 88888.00 2016-10-15 01:31:17.000 289 33733.93 122.45 17093.62 88888.00 2016-10-15 01:31:18.000 289 33733.91 122.50 17093.60 88888.00 2016-10-15 01:31:19.000 289 33733.91 122.52 17093.63 88888.00 2016-10-15 01:31:20.000 289 33733.89 122.52 17093.67 37818.02 2016-10-15 01:31:21.000 289 33733.87 122.50 17093.65 88888.00 2016-10-15 01:31:22.000 289 33733.92 122.55 17093.67 88888.00 2016-10-15 01:31:23.000 289 33733.93 122.55 17093.65 88888.00 2016-10-15 01:31:24.000 289 33733.93 122.52 17093.65 88888.00 2016-10-15 01:31:25.000 289 33733.93 122.56 17093.65 37817.89 2016-10-15 01:31:26.000 289 33733.91 122.53 17093.65 88888.00 2016-10-15 01:31:27.000 289 33733.88 122.56 17093.65 88888.00 2016-10-15 01:31:28.000 289 33733.86 122.55 17093.65 88888.00 2016-10-15 01:31:29.000 289 33733.90 122.55 17093.67 88888.00 2016-10-15 01:31:30.000 289 33733.88 122.52 17093.65 37817.92 2016-10-15 01:31:31.000 289 33733.90 122.53 17093.65 88888.00 2016-10-15 01:31:32.000 289 33733.91 122.57 17093.65 88888.00 2016-10-15 01:31:33.000 289 33733.89 122.62 17093.67 88888.00 2016-10-15 01:31:34.000 289 33733.86 122.60 17093.74 88888.00 2016-10-15 01:31:35.000 289 33733.86 122.57 17093.72 37817.94 2016-10-15 01:31:36.000 289 33733.87 122.53 17093.69 88888.00 2016-10-15 01:31:37.000 289 33733.86 122.50 17093.63 88888.00 2016-10-15 01:31:38.000 289 33733.88 122.49 17093.69 88888.00 2016-10-15 01:31:39.000 289 33733.90 122.51 17093.67 88888.00 2016-10-15 01:31:40.000 289 33733.90 122.53 17093.65 37817.83 2016-10-15 01:31:41.000 289 33733.91 122.51 17093.67 88888.00 2016-10-15 01:31:42.000 289 33733.89 122.51 17093.67 88888.00 2016-10-15 01:31:43.000 289 33733.92 122.53 17093.67 88888.00 2016-10-15 01:31:44.000 289 33733.91 122.54 17093.65 88888.00 2016-10-15 01:31:45.000 289 33733.87 122.55 17093.65 37817.92 2016-10-15 01:31:46.000 289 33733.91 122.55 17093.65 88888.00 2016-10-15 01:31:47.000 289 33733.90 122.52 17093.65 88888.00 2016-10-15 01:31:48.000 289 33733.91 122.56 17093.65 88888.00 2016-10-15 01:31:49.000 289 33733.87 122.59 17093.67 88888.00 2016-10-15 01:31:50.000 289 33733.87 122.56 17093.67 37817.95 2016-10-15 01:31:51.000 289 33733.87 122.56 17093.69 88888.00 2016-10-15 01:31:52.000 289 33733.86 122.55 17093.69 88888.00 2016-10-15 01:31:53.000 289 33733.86 122.52 17093.70 88888.00 2016-10-15 01:31:54.000 289 33733.87 122.50 17093.69 88888.00 2016-10-15 01:31:55.000 289 33733.84 122.50 17093.67 37817.86 2016-10-15 01:31:56.000 289 33733.82 122.48 17093.65 88888.00 2016-10-15 01:31:57.000 289 33733.81 122.47 17093.65 88888.00 2016-10-15 01:31:58.000 289 33733.81 122.50 17093.69 88888.00 2016-10-15 01:31:59.000 289 33733.84 122.50 17093.67 88888.00 2016-10-15 01:32:00.000 289 33733.88 122.47 17093.65 37817.87 2016-10-15 01:32:01.000 289 33733.86 122.45 17093.67 88888.00 2016-10-15 01:32:02.000 289 33733.82 122.45 17093.65 88888.00 2016-10-15 01:32:03.000 289 33733.77 122.45 17093.62 88888.00 2016-10-15 01:32:04.000 289 33733.75 122.51 17093.65 88888.00 2016-10-15 01:32:05.000 289 33733.77 122.53 17093.65 37817.81 2016-10-15 01:32:06.000 289 33733.79 122.49 17093.67 88888.00 2016-10-15 01:32:07.000 289 33733.82 122.48 17093.67 88888.00 2016-10-15 01:32:08.000 289 33733.79 122.45 17093.65 88888.00 2016-10-15 01:32:09.000 289 33733.77 122.48 17093.65 88888.00 2016-10-15 01:32:10.000 289 33733.77 122.51 17093.63 37817.75 2016-10-15 01:32:11.000 289 33733.82 122.50 17093.67 88888.00 2016-10-15 01:32:12.000 289 33733.81 122.52 17093.69 88888.00 2016-10-15 01:32:13.000 289 33733.78 122.47 17093.65 88888.00 2016-10-15 01:32:14.000 289 33733.76 122.43 17093.63 88888.00 2016-10-15 01:32:15.000 289 33733.74 122.44 17093.65 37817.76 2016-10-15 01:32:16.000 289 33733.79 122.45 17093.65 88888.00 2016-10-15 01:32:17.000 289 33733.79 122.41 17093.63 88888.00 2016-10-15 01:32:18.000 289 33733.76 122.39 17093.63 88888.00 2016-10-15 01:32:19.000 289 33733.74 122.43 17093.63 88888.00 2016-10-15 01:32:20.000 289 33733.72 122.46 17093.65 37817.81 2016-10-15 01:32:21.000 289 33733.73 122.43 17093.63 88888.00 2016-10-15 01:32:22.000 289 33733.75 122.41 17093.62 88888.00 2016-10-15 01:32:23.000 289 33733.72 122.41 17093.63 88888.00 2016-10-15 01:32:24.000 289 33733.72 122.41 17093.65 88888.00 2016-10-15 01:32:25.000 289 33733.73 122.42 17093.67 37817.79 2016-10-15 01:32:26.000 289 33733.70 122.39 17093.67 88888.00 2016-10-15 01:32:27.000 289 33733.72 122.34 17093.65 88888.00 2016-10-15 01:32:28.000 289 33733.66 122.38 17093.65 88888.00 2016-10-15 01:32:29.000 289 33733.63 122.43 17093.67 88888.00 2016-10-15 01:32:30.000 289 33733.64 122.41 17093.70 37817.74 2016-10-15 01:32:31.000 289 33733.66 122.43 17093.69 88888.00 2016-10-15 01:32:32.000 289 33733.67 122.41 17093.67 88888.00 2016-10-15 01:32:33.000 289 33733.67 122.41 17093.69 88888.00 2016-10-15 01:32:34.000 289 33733.65 122.40 17093.69 88888.00 2016-10-15 01:32:35.000 289 33733.68 122.40 17093.69 37817.65 2016-10-15 01:32:36.000 289 33733.71 122.41 17093.69 88888.00 2016-10-15 01:32:37.000 289 33733.73 122.42 17093.69 88888.00 2016-10-15 01:32:38.000 289 33733.72 122.44 17093.65 88888.00 2016-10-15 01:32:39.000 289 33733.68 122.44 17093.62 88888.00 2016-10-15 01:32:40.000 289 33733.68 122.46 17093.61 37817.81 2016-10-15 01:32:41.000 289 33733.71 122.45 17093.65 88888.00 2016-10-15 01:32:42.000 289 33733.72 122.47 17093.65 88888.00 2016-10-15 01:32:43.000 289 33733.69 122.46 17093.65 88888.00 2016-10-15 01:32:44.000 289 33733.69 122.43 17093.65 88888.00 2016-10-15 01:32:45.000 289 33733.68 122.43 17093.69 37817.78 2016-10-15 01:32:46.000 289 33733.68 122.45 17093.69 88888.00 2016-10-15 01:32:47.000 289 33733.70 122.46 17093.72 88888.00 2016-10-15 01:32:48.000 289 33733.73 122.50 17093.69 88888.00 2016-10-15 01:32:49.000 289 33733.71 122.47 17093.67 88888.00 2016-10-15 01:32:50.000 289 33733.69 122.48 17093.69 37817.70 2016-10-15 01:32:51.000 289 33733.68 122.48 17093.72 88888.00 2016-10-15 01:32:52.000 289 33733.68 122.45 17093.69 88888.00 2016-10-15 01:32:53.000 289 33733.69 122.44 17093.69 88888.00 2016-10-15 01:32:54.000 289 33733.70 122.44 17093.70 88888.00 2016-10-15 01:32:55.000 289 33733.74 122.46 17093.74 37817.67 2016-10-15 01:32:56.000 289 33733.73 122.42 17093.70 88888.00 2016-10-15 01:32:57.000 289 33733.72 122.42 17093.74 88888.00 2016-10-15 01:32:58.000 289 33733.69 122.39 17093.69 88888.00 2016-10-15 01:32:59.000 289 33733.72 122.38 17093.74 88888.00 2016-10-15 01:33:00.000 289 33733.71 122.43 17093.74 37817.81 2016-10-15 01:33:01.000 289 33733.68 122.45 17093.74 88888.00 2016-10-15 01:33:02.000 289 33733.64 122.46 17093.74 88888.00 2016-10-15 01:33:03.000 289 33733.64 122.42 17093.72 88888.00 2016-10-15 01:33:04.000 289 33733.64 122.39 17093.72 88888.00 2016-10-15 01:33:05.000 289 33733.65 122.40 17093.74 37817.74 2016-10-15 01:33:06.000 289 33733.65 122.41 17093.78 88888.00 2016-10-15 01:33:07.000 289 33733.63 122.41 17093.76 88888.00 2016-10-15 01:33:08.000 289 33733.60 122.40 17093.76 88888.00 2016-10-15 01:33:09.000 289 33733.61 122.37 17093.76 88888.00 2016-10-15 01:33:10.000 289 33733.64 122.39 17093.74 37817.69 2016-10-15 01:33:11.000 289 33733.68 122.45 17093.74 88888.00 2016-10-15 01:33:12.000 289 33733.67 122.46 17093.76 88888.00 2016-10-15 01:33:13.000 289 33733.66 122.38 17093.74 88888.00 2016-10-15 01:33:14.000 289 33733.69 122.41 17093.72 88888.00 2016-10-15 01:33:15.000 289 33733.69 122.42 17093.70 37817.67 2016-10-15 01:33:16.000 289 33733.70 122.44 17093.72 88888.00 2016-10-15 01:33:17.000 289 33733.70 122.41 17093.72 88888.00 2016-10-15 01:33:18.000 289 33733.73 122.46 17093.74 88888.00 2016-10-15 01:33:19.000 289 33733.73 122.47 17093.74 88888.00 2016-10-15 01:33:20.000 289 33733.73 122.47 17093.74 37817.69 2016-10-15 01:33:21.000 289 33733.73 122.43 17093.79 88888.00 2016-10-15 01:33:22.000 289 33733.70 122.44 17093.79 88888.00 2016-10-15 01:33:23.000 289 33733.72 122.44 17093.78 88888.00 2016-10-15 01:33:24.000 289 33733.72 122.44 17093.74 88888.00 2016-10-15 01:33:25.000 289 33733.76 122.47 17093.74 37817.74 2016-10-15 01:33:26.000 289 33733.74 122.46 17093.76 88888.00 2016-10-15 01:33:27.000 289 33733.75 122.46 17093.81 88888.00 2016-10-15 01:33:28.000 289 33733.74 122.45 17093.79 88888.00 2016-10-15 01:33:29.000 289 33733.72 122.45 17093.78 88888.00 2016-10-15 01:33:30.000 289 33733.77 122.45 17093.79 37817.68 2016-10-15 01:33:31.000 289 33733.78 122.46 17093.76 88888.00 2016-10-15 01:33:32.000 289 33733.79 122.42 17093.72 88888.00 2016-10-15 01:33:33.000 289 33733.76 122.35 17093.70 88888.00 2016-10-15 01:33:34.000 289 33733.74 122.33 17093.74 88888.00 2016-10-15 01:33:35.000 289 33733.70 122.37 17093.74 37817.73 2016-10-15 01:33:36.000 289 33733.71 122.37 17093.74 88888.00 2016-10-15 01:33:37.000 289 33733.73 122.36 17093.74 88888.00 2016-10-15 01:33:38.000 289 33733.69 122.38 17093.74 88888.00 2016-10-15 01:33:39.000 289 33733.72 122.39 17093.74 88888.00 2016-10-15 01:33:40.000 289 33733.70 122.37 17093.72 37817.63 2016-10-15 01:33:41.000 289 33733.67 122.36 17093.70 88888.00 2016-10-15 01:33:42.000 289 33733.66 122.39 17093.72 88888.00 2016-10-15 01:33:43.000 289 33733.67 122.38 17093.74 88888.00 2016-10-15 01:33:44.000 289 33733.68 122.38 17093.74 88888.00 2016-10-15 01:33:45.000 289 33733.68 122.40 17093.72 37817.74 2016-10-15 01:33:46.000 289 33733.67 122.43 17093.72 88888.00 2016-10-15 01:33:47.000 289 33733.67 122.43 17093.74 88888.00 2016-10-15 01:33:48.000 289 33733.65 122.44 17093.72 88888.00 2016-10-15 01:33:49.000 289 33733.67 122.44 17093.72 88888.00 2016-10-15 01:33:50.000 289 33733.71 122.45 17093.72 37817.70 2016-10-15 01:33:51.000 289 33733.68 122.42 17093.72 88888.00 2016-10-15 01:33:52.000 289 33733.65 122.39 17093.72 88888.00 2016-10-15 01:33:53.000 289 33733.64 122.39 17093.74 88888.00 2016-10-15 01:33:54.000 289 33733.61 122.40 17093.74 88888.00 2016-10-15 01:33:55.000 289 33733.60 122.46 17093.74 37817.62 2016-10-15 01:33:56.000 289 33733.63 122.41 17093.78 88888.00 2016-10-15 01:33:57.000 289 33733.65 122.47 17093.78 88888.00 2016-10-15 01:33:58.000 289 33733.65 122.50 17093.70 88888.00 2016-10-15 01:33:59.000 289 33733.62 122.50 17093.70 88888.00 2016-10-15 01:34:00.000 289 33733.56 122.48 17093.74 37817.69 2016-10-15 01:34:01.000 289 33733.56 122.45 17093.76 88888.00 2016-10-15 01:34:02.000 289 33733.59 122.45 17093.78 88888.00 2016-10-15 01:34:03.000 289 33733.56 122.46 17093.78 88888.00 2016-10-15 01:34:04.000 289 33733.55 122.46 17093.76 88888.00 2016-10-15 01:34:05.000 289 33733.59 122.50 17093.76 37817.67 2016-10-15 01:34:06.000 289 33733.59 122.51 17093.78 88888.00 2016-10-15 01:34:07.000 289 33733.58 122.53 17093.76 88888.00 2016-10-15 01:34:08.000 289 33733.54 122.53 17093.76 88888.00 2016-10-15 01:34:09.000 289 33733.54 122.52 17093.79 88888.00 2016-10-15 01:34:10.000 289 33733.55 122.50 17093.81 37817.59 2016-10-15 01:34:11.000 289 33733.56 122.49 17093.83 88888.00 2016-10-15 01:34:12.000 289 33733.53 122.45 17093.81 88888.00 2016-10-15 01:34:13.000 289 33733.55 122.45 17093.78 88888.00 2016-10-15 01:34:14.000 289 33733.52 122.50 17093.79 88888.00 2016-10-15 01:34:15.000 289 33733.54 122.48 17093.78 37817.59 2016-10-15 01:34:16.000 289 33733.53 122.46 17093.74 88888.00 2016-10-15 01:34:17.000 289 33733.53 122.49 17093.76 88888.00 2016-10-15 01:34:18.000 289 33733.55 122.49 17093.76 88888.00 2016-10-15 01:34:19.000 289 33733.52 122.42 17093.76 88888.00 2016-10-15 01:34:20.000 289 33733.53 122.42 17093.76 37817.58 2016-10-15 01:34:21.000 289 33733.53 122.46 17093.76 88888.00 2016-10-15 01:34:22.000 289 33733.52 122.46 17093.78 88888.00 2016-10-15 01:34:23.000 289 33733.53 122.49 17093.76 88888.00 2016-10-15 01:34:24.000 289 33733.54 122.49 17093.72 88888.00 2016-10-15 01:34:25.000 289 33733.53 122.47 17093.74 37817.59 2016-10-15 01:34:26.000 289 33733.49 122.50 17093.76 88888.00 2016-10-15 01:34:27.000 289 33733.46 122.47 17093.74 88888.00 2016-10-15 01:34:28.000 289 33733.48 122.48 17093.72 88888.00 2016-10-15 01:34:29.000 289 33733.46 122.49 17093.74 88888.00 2016-10-15 01:34:30.000 289 33733.46 122.50 17093.70 37817.52 2016-10-15 01:34:31.000 289 33733.45 122.54 17093.69 88888.00 2016-10-15 01:34:32.000 289 33733.43 122.54 17093.72 88888.00 2016-10-15 01:34:33.000 289 33733.46 122.53 17093.74 88888.00 2016-10-15 01:34:34.000 289 33733.46 122.55 17093.74 88888.00 2016-10-15 01:34:35.000 289 33733.46 122.50 17093.76 37817.43 2016-10-15 01:34:36.000 289 33733.46 122.46 17093.76 88888.00 2016-10-15 01:34:37.000 289 33733.46 122.48 17093.72 88888.00 2016-10-15 01:34:38.000 289 33733.46 122.48 17093.70 88888.00 2016-10-15 01:34:39.000 289 33733.42 122.50 17093.67 88888.00 2016-10-15 01:34:40.000 289 33733.42 122.52 17093.69 37817.60 2016-10-15 01:34:41.000 289 33733.41 122.56 17093.74 88888.00 2016-10-15 01:34:42.000 289 33733.40 122.53 17093.70 88888.00 2016-10-15 01:34:43.000 289 33733.41 122.49 17093.72 88888.00 2016-10-15 01:34:44.000 289 33733.40 122.50 17093.74 88888.00 2016-10-15 01:34:45.000 289 33733.40 122.53 17093.72 37817.43 2016-10-15 01:34:46.000 289 33733.42 122.53 17093.76 88888.00 2016-10-15 01:34:47.000 289 33733.42 122.53 17093.76 88888.00 2016-10-15 01:34:48.000 289 33733.41 122.51 17093.72 88888.00 2016-10-15 01:34:49.000 289 33733.37 122.52 17093.69 88888.00 2016-10-15 01:34:50.000 289 33733.35 122.56 17093.67 37817.41 2016-10-15 01:34:51.000 289 33733.36 122.58 17093.72 88888.00 2016-10-15 01:34:52.000 289 33733.33 122.59 17093.74 88888.00 2016-10-15 01:34:53.000 289 33733.37 122.56 17093.72 88888.00 2016-10-15 01:34:54.000 289 33733.39 122.53 17093.69 88888.00 2016-10-15 01:34:55.000 289 33733.42 122.52 17093.72 37817.42 2016-10-15 01:34:56.000 289 33733.41 122.56 17093.70 88888.00 2016-10-15 01:34:57.000 289 33733.42 122.62 17093.69 88888.00 2016-10-15 01:34:58.000 289 33733.43 122.58 17093.67 88888.00 2016-10-15 01:34:59.000 289 33733.44 122.54 17093.70 88888.00 2016-10-15 01:35:00.000 289 33733.41 122.56 17093.72 37817.45 2016-10-15 01:35:01.000 289 33733.41 122.54 17093.69 88888.00 2016-10-15 01:35:02.000 289 33733.40 122.56 17093.69 88888.00 2016-10-15 01:35:03.000 289 33733.40 122.56 17093.74 88888.00 2016-10-15 01:35:04.000 289 33733.38 122.54 17093.72 88888.00 2016-10-15 01:35:05.000 289 33733.42 122.57 17093.70 37817.33 2016-10-15 01:35:06.000 289 33733.41 122.62 17093.72 88888.00 2016-10-15 01:35:07.000 289 33733.40 122.64 17093.70 88888.00 2016-10-15 01:35:08.000 289 33733.42 122.64 17093.69 88888.00 2016-10-15 01:35:09.000 289 33733.42 122.62 17093.65 88888.00 2016-10-15 01:35:10.000 289 33733.42 122.64 17093.69 37817.34 2016-10-15 01:35:11.000 289 33733.44 122.65 17093.72 88888.00 2016-10-15 01:35:12.000 289 33733.44 122.64 17093.70 88888.00 2016-10-15 01:35:13.000 289 33733.42 122.71 17093.72 88888.00 2016-10-15 01:35:14.000 289 33733.38 122.72 17093.74 88888.00 2016-10-15 01:35:15.000 289 33733.41 122.71 17093.76 37817.36 2016-10-15 01:35:16.000 289 33733.39 122.72 17093.72 88888.00 2016-10-15 01:35:17.000 289 33733.34 122.69 17093.74 88888.00 2016-10-15 01:35:18.000 289 33733.32 122.72 17093.74 88888.00 2016-10-15 01:35:19.000 289 33733.26 122.68 17093.72 88888.00 2016-10-15 01:35:20.000 289 33733.29 122.68 17093.70 37817.29 2016-10-15 01:35:21.000 289 33733.30 122.70 17093.69 88888.00 2016-10-15 01:35:22.000 289 33733.31 122.71 17093.67 88888.00 2016-10-15 01:35:23.000 289 33733.33 122.70 17093.65 88888.00 2016-10-15 01:35:24.000 289 33733.31 122.70 17093.69 88888.00 2016-10-15 01:35:25.000 289 33733.33 122.66 17093.67 37817.30 2016-10-15 01:35:26.000 289 33733.35 122.62 17093.65 88888.00 2016-10-15 01:35:27.000 289 33733.35 122.66 17093.65 88888.00 2016-10-15 01:35:28.000 289 33733.34 122.70 17093.65 88888.00 2016-10-15 01:35:29.000 289 33733.34 122.68 17093.67 88888.00 2016-10-15 01:35:30.000 289 33733.37 122.71 17093.69 37817.38 2016-10-15 01:35:31.000 289 33733.36 122.69 17093.63 88888.00 2016-10-15 01:35:32.000 289 33733.35 122.70 17093.63 88888.00 2016-10-15 01:35:33.000 289 33733.34 122.74 17093.65 88888.00 2016-10-15 01:35:34.000 289 33733.31 122.70 17093.67 88888.00 2016-10-15 01:35:35.000 289 33733.31 122.66 17093.63 37817.29 2016-10-15 01:35:36.000 289 33733.27 122.64 17093.65 88888.00 2016-10-15 01:35:37.000 289 33733.29 122.66 17093.70 88888.00 2016-10-15 01:35:38.000 289 33733.31 122.68 17093.72 88888.00 2016-10-15 01:35:39.000 289 33733.29 122.63 17093.69 88888.00 2016-10-15 01:35:40.000 289 33733.31 122.62 17093.67 37817.40 2016-10-15 01:35:41.000 289 33733.31 122.67 17093.67 88888.00 2016-10-15 01:35:42.000 289 33733.26 122.69 17093.65 88888.00 2016-10-15 01:35:43.000 289 33733.22 122.67 17093.67 88888.00 2016-10-15 01:35:44.000 289 33733.27 122.60 17093.63 88888.00 2016-10-15 01:35:45.000 289 33733.26 122.57 17093.65 37817.30 2016-10-15 01:35:46.000 289 33733.26 122.57 17093.65 88888.00 2016-10-15 01:35:47.000 289 33733.29 122.56 17093.67 88888.00 2016-10-15 01:35:48.000 289 33733.30 122.57 17093.69 88888.00 2016-10-15 01:35:49.000 289 33733.28 122.57 17093.67 88888.00 2016-10-15 01:35:50.000 289 33733.28 122.57 17093.69 37817.36 2016-10-15 01:35:51.000 289 33733.26 122.57 17093.72 88888.00 2016-10-15 01:35:52.000 289 33733.27 122.57 17093.67 88888.00 2016-10-15 01:35:53.000 289 33733.34 122.61 17093.67 88888.00 2016-10-15 01:35:54.000 289 33733.32 122.62 17093.70 88888.00 2016-10-15 01:35:55.000 289 33733.28 122.59 17093.67 37817.34 2016-10-15 01:35:56.000 289 33733.25 122.57 17093.62 88888.00 2016-10-15 01:35:57.000 289 33733.24 122.60 17093.67 88888.00 2016-10-15 01:35:58.000 289 33733.23 122.58 17093.65 88888.00 2016-10-15 01:35:59.000 289 33733.25 122.59 17093.67 88888.00 2016-10-15 01:36:00.000 289 33733.27 122.54 17093.65 37817.36 2016-10-15 01:36:01.000 289 33733.28 122.55 17093.67 88888.00 2016-10-15 01:36:02.000 289 33733.27 122.57 17093.69 88888.00 2016-10-15 01:36:03.000 289 33733.27 122.56 17093.69 88888.00 2016-10-15 01:36:04.000 289 33733.25 122.57 17093.70 88888.00 2016-10-15 01:36:05.000 289 33733.30 122.59 17093.74 37817.41 2016-10-15 01:36:06.000 289 33733.27 122.55 17093.76 88888.00 2016-10-15 01:36:07.000 289 33733.26 122.53 17093.72 88888.00 2016-10-15 01:36:08.000 289 33733.24 122.52 17093.72 88888.00 2016-10-15 01:36:09.000 289 33733.23 122.57 17093.76 88888.00 2016-10-15 01:36:10.000 289 33733.21 122.55 17093.76 37817.28 2016-10-15 01:36:11.000 289 33733.23 122.55 17093.74 88888.00 2016-10-15 01:36:12.000 289 33733.24 122.53 17093.70 88888.00 2016-10-15 01:36:13.000 289 33733.26 122.52 17093.70 88888.00 2016-10-15 01:36:14.000 289 33733.28 122.53 17093.74 88888.00 2016-10-15 01:36:15.000 289 33733.33 122.51 17093.74 37817.31 2016-10-15 01:36:16.000 289 33733.33 122.50 17093.69 88888.00 2016-10-15 01:36:17.000 289 33733.32 122.50 17093.69 88888.00 2016-10-15 01:36:18.000 289 33733.26 122.55 17093.69 88888.00 2016-10-15 01:36:19.000 289 33733.26 122.58 17093.72 88888.00 2016-10-15 01:36:20.000 289 33733.29 122.54 17093.74 37817.29 2016-10-15 01:36:21.000 289 33733.27 122.53 17093.72 88888.00 2016-10-15 01:36:22.000 289 33733.26 122.48 17093.74 88888.00 2016-10-15 01:36:23.000 289 33733.24 122.45 17093.74 88888.00 2016-10-15 01:36:24.000 289 33733.24 122.46 17093.74 88888.00 2016-10-15 01:36:25.000 289 33733.22 122.44 17093.74 37817.46 2016-10-15 01:36:26.000 289 33733.24 122.45 17093.76 88888.00 2016-10-15 01:36:27.000 289 33733.25 122.48 17093.76 88888.00 2016-10-15 01:36:28.000 289 33733.25 122.51 17093.76 88888.00 2016-10-15 01:36:29.000 289 33733.27 122.46 17093.76 88888.00 2016-10-15 01:36:30.000 289 33733.27 122.46 17093.74 37817.35 2016-10-15 01:36:31.000 289 33733.26 122.47 17093.74 88888.00 2016-10-15 01:36:32.000 289 33733.26 122.49 17093.76 88888.00 2016-10-15 01:36:33.000 289 33733.29 122.48 17093.72 88888.00 2016-10-15 01:36:34.000 289 33733.27 122.45 17093.69 88888.00 2016-10-15 01:36:35.000 289 33733.26 122.41 17093.69 37817.36 2016-10-15 01:36:36.000 289 33733.29 122.37 17093.74 88888.00 2016-10-15 01:36:37.000 289 33733.27 122.36 17093.78 88888.00 2016-10-15 01:36:38.000 289 33733.27 122.40 17093.76 88888.00 2016-10-15 01:36:39.000 289 33733.24 122.47 17093.76 88888.00 2016-10-15 01:36:40.000 289 33733.25 122.43 17093.74 37817.28 2016-10-15 01:36:41.000 289 33733.27 122.43 17093.76 88888.00 2016-10-15 01:36:42.000 289 33733.26 122.41 17093.78 88888.00 2016-10-15 01:36:43.000 289 33733.28 122.41 17093.76 88888.00 2016-10-15 01:36:44.000 289 33733.31 122.45 17093.72 88888.00 2016-10-15 01:36:45.000 289 33733.31 122.46 17093.72 37817.39 2016-10-15 01:36:46.000 289 33733.31 122.43 17093.72 88888.00 2016-10-15 01:36:47.000 289 33733.38 122.47 17093.72 88888.00 2016-10-15 01:36:48.000 289 33733.35 122.49 17093.70 88888.00 2016-10-15 01:36:49.000 289 33733.39 122.46 17093.69 88888.00 2016-10-15 01:36:50.000 289 33733.37 122.45 17093.70 37817.35 2016-10-15 01:36:51.000 289 33733.37 122.47 17093.70 88888.00 2016-10-15 01:36:52.000 289 33733.36 122.46 17093.69 88888.00 2016-10-15 01:36:53.000 289 33733.34 122.50 17093.72 88888.00 2016-10-15 01:36:54.000 289 33733.33 122.49 17093.72 88888.00 2016-10-15 01:36:55.000 289 33733.35 122.42 17093.72 37817.39 2016-10-15 01:36:56.000 289 33733.29 122.44 17093.72 88888.00 2016-10-15 01:36:57.000 289 33733.29 122.45 17093.76 88888.00 2016-10-15 01:36:58.000 289 33733.29 122.45 17093.76 88888.00 2016-10-15 01:36:59.000 289 33733.29 122.43 17093.76 88888.00 2016-10-15 01:37:00.000 289 33733.31 122.43 17093.72 37817.37 2016-10-15 01:37:01.000 289 33733.30 122.43 17093.69 88888.00 2016-10-15 01:37:02.000 289 33733.29 122.42 17093.69 88888.00 2016-10-15 01:37:03.000 289 33733.29 122.43 17093.70 88888.00 2016-10-15 01:37:04.000 289 33733.29 122.44 17093.69 88888.00 2016-10-15 01:37:05.000 289 33733.28 122.43 17093.67 37817.41 2016-10-15 01:37:06.000 289 33733.28 122.44 17093.67 88888.00 2016-10-15 01:37:07.000 289 33733.28 122.44 17093.67 88888.00 2016-10-15 01:37:08.000 289 33733.28 122.42 17093.69 88888.00 2016-10-15 01:37:09.000 289 33733.29 122.44 17093.72 88888.00 2016-10-15 01:37:10.000 289 33733.30 122.43 17093.74 37817.37 2016-10-15 01:37:11.000 289 33733.31 122.42 17093.74 88888.00 2016-10-15 01:37:12.000 289 33733.31 122.40 17093.74 88888.00 2016-10-15 01:37:13.000 289 33733.30 122.41 17093.70 88888.00 2016-10-15 01:37:14.000 289 33733.31 122.37 17093.70 88888.00 2016-10-15 01:37:15.000 289 33733.29 122.39 17093.70 37817.31 2016-10-15 01:37:16.000 289 33733.28 122.40 17093.72 88888.00 2016-10-15 01:37:17.000 289 33733.26 122.37 17093.69 88888.00 2016-10-15 01:37:18.000 289 33733.24 122.38 17093.69 88888.00 2016-10-15 01:37:19.000 289 33733.23 122.42 17093.72 88888.00 2016-10-15 01:37:20.000 289 33733.20 122.44 17093.72 37817.29 2016-10-15 01:37:21.000 289 33733.16 122.41 17093.78 88888.00 2016-10-15 01:37:22.000 289 33733.16 122.42 17093.81 88888.00 2016-10-15 01:37:23.000 289 33733.17 122.42 17093.83 88888.00 2016-10-15 01:37:24.000 289 33733.19 122.44 17093.79 88888.00 2016-10-15 01:37:25.000 289 33733.19 122.46 17093.83 37817.35 2016-10-15 01:37:26.000 289 33733.17 122.45 17093.85 88888.00 2016-10-15 01:37:27.000 289 33733.15 122.41 17093.83 88888.00 2016-10-15 01:37:28.000 289 33733.14 122.37 17093.72 88888.00 2016-10-15 01:37:29.000 289 33733.17 122.37 17093.72 88888.00 2016-10-15 01:37:30.000 289 33733.18 122.38 17093.74 37817.25 2016-10-15 01:37:31.000 289 33733.17 122.44 17093.74 88888.00 2016-10-15 01:37:32.000 289 33733.18 122.44 17093.72 88888.00 2016-10-15 01:37:33.000 289 33733.15 122.40 17093.72 88888.00 2016-10-15 01:37:34.000 289 33733.17 122.44 17093.76 88888.00 2016-10-15 01:37:35.000 289 33733.17 122.48 17093.78 37817.22 2016-10-15 01:37:36.000 289 33733.18 122.50 17093.76 88888.00 2016-10-15 01:37:37.000 289 33733.19 122.46 17093.81 88888.00 2016-10-15 01:37:38.000 289 33733.16 122.42 17093.81 88888.00 2016-10-15 01:37:39.000 289 33733.14 122.45 17093.81 88888.00 2016-10-15 01:37:40.000 289 33733.17 122.44 17093.79 37817.32 2016-10-15 01:37:41.000 289 33733.17 122.42 17093.81 88888.00 2016-10-15 01:37:42.000 289 33733.11 122.39 17093.78 88888.00 2016-10-15 01:37:43.000 289 33733.12 122.39 17093.78 88888.00 2016-10-15 01:37:44.000 289 33733.12 122.37 17093.79 88888.00 2016-10-15 01:37:45.000 289 33733.14 122.38 17093.81 37817.28 2016-10-15 01:37:46.000 289 33733.11 122.38 17093.78 88888.00 2016-10-15 01:37:47.000 289 33733.06 122.34 17093.81 88888.00 2016-10-15 01:37:48.000 289 33733.06 122.34 17093.79 88888.00 2016-10-15 01:37:49.000 289 33733.05 122.38 17093.78 88888.00 2016-10-15 01:37:50.000 289 33733.05 122.36 17093.76 37817.31 2016-10-15 01:37:51.000 289 33733.04 122.32 17093.79 88888.00 2016-10-15 01:37:52.000 289 33733.02 122.30 17093.81 88888.00 2016-10-15 01:37:53.000 289 33733.02 122.31 17093.81 88888.00 2016-10-15 01:37:54.000 289 33733.03 122.32 17093.78 88888.00 2016-10-15 01:37:55.000 289 33733.07 122.33 17093.78 37817.20 2016-10-15 01:37:56.000 289 33733.11 122.32 17093.79 88888.00 2016-10-15 01:37:57.000 289 33733.08 122.29 17093.81 88888.00 2016-10-15 01:37:58.000 289 33733.08 122.27 17093.76 88888.00 2016-10-15 01:37:59.000 289 33733.11 122.29 17093.76 88888.00 2016-10-15 01:38:00.000 289 33733.13 122.30 17093.78 37817.21 2016-10-15 01:38:01.000 289 33733.13 122.28 17093.78 88888.00 2016-10-15 01:38:02.000 289 33733.12 122.28 17093.76 88888.00 2016-10-15 01:38:03.000 289 33733.12 122.30 17093.76 88888.00 2016-10-15 01:38:04.000 289 33733.05 122.30 17093.78 88888.00 2016-10-15 01:38:05.000 289 33733.05 122.32 17093.74 37817.33 2016-10-15 01:38:06.000 289 33733.03 122.33 17093.78 88888.00 2016-10-15 01:38:07.000 289 33733.08 122.33 17093.79 88888.00 2016-10-15 01:38:08.000 289 33733.12 122.33 17093.76 88888.00 2016-10-15 01:38:09.000 289 33733.12 122.36 17093.78 88888.00 2016-10-15 01:38:10.000 289 33733.14 122.37 17093.79 37817.18 2016-10-15 01:38:11.000 289 33733.11 122.38 17093.79 88888.00 2016-10-15 01:38:12.000 289 33733.11 122.38 17093.78 88888.00 2016-10-15 01:38:13.000 289 33733.11 122.37 17093.81 88888.00 2016-10-15 01:38:14.000 289 33733.11 122.39 17093.81 88888.00 2016-10-15 01:38:15.000 289 33733.15 122.37 17093.83 37817.16 2016-10-15 01:38:16.000 289 33733.09 122.38 17093.81 88888.00 2016-10-15 01:38:17.000 289 33733.11 122.35 17093.81 88888.00 2016-10-15 01:38:18.000 289 33733.13 122.37 17093.76 88888.00 2016-10-15 01:38:19.000 289 33733.13 122.40 17093.76 88888.00 2016-10-15 01:38:20.000 289 33733.13 122.42 17093.78 37817.23 2016-10-15 01:38:21.000 289 33733.11 122.39 17093.81 88888.00 2016-10-15 01:38:22.000 289 33733.05 122.43 17093.78 88888.00 2016-10-15 01:38:23.000 289 33733.04 122.43 17093.81 88888.00 2016-10-15 01:38:24.000 289 33733.06 122.39 17093.81 88888.00 2016-10-15 01:38:25.000 289 33733.08 122.43 17093.85 37817.27 2016-10-15 01:38:26.000 289 33733.06 122.41 17093.85 88888.00 2016-10-15 01:38:27.000 289 33733.06 122.41 17093.85 88888.00 2016-10-15 01:38:28.000 289 33733.06 122.38 17093.81 88888.00 2016-10-15 01:38:29.000 289 33733.03 122.40 17093.78 88888.00 2016-10-15 01:38:30.000 289 33733.01 122.41 17093.76 37817.17 2016-10-15 01:38:31.000 289 33733.05 122.41 17093.83 88888.00 2016-10-15 01:38:32.000 289 33733.04 122.41 17093.85 88888.00 2016-10-15 01:38:33.000 289 33733.03 122.42 17093.85 88888.00 2016-10-15 01:38:34.000 289 33733.02 122.41 17093.86 88888.00 2016-10-15 01:38:35.000 289 33733.05 122.42 17093.85 37817.16 2016-10-15 01:38:36.000 289 33733.05 122.39 17093.81 88888.00 2016-10-15 01:38:37.000 289 33733.05 122.36 17093.81 88888.00 2016-10-15 01:38:38.000 289 33733.06 122.37 17093.79 88888.00 2016-10-15 01:38:39.000 289 33733.03 122.41 17093.78 88888.00 2016-10-15 01:38:40.000 289 33732.96 122.40 17093.78 37817.23 2016-10-15 01:38:41.000 289 33733.00 122.33 17093.81 88888.00 2016-10-15 01:38:42.000 289 33732.97 122.33 17093.85 88888.00 2016-10-15 01:38:43.000 289 33732.95 122.33 17093.83 88888.00 2016-10-15 01:38:44.000 289 33732.96 122.28 17093.81 88888.00 2016-10-15 01:38:45.000 289 33732.96 122.27 17093.74 37817.16 2016-10-15 01:38:46.000 289 33732.96 122.25 17093.78 88888.00 2016-10-15 01:38:47.000 289 33733.00 122.28 17093.81 88888.00 2016-10-15 01:38:48.000 289 33733.01 122.32 17093.81 88888.00 2016-10-15 01:38:49.000 289 33733.04 122.33 17093.81 88888.00 2016-10-15 01:38:50.000 289 33732.99 122.29 17093.78 37817.08 2016-10-15 01:38:51.000 289 33732.97 122.33 17093.83 88888.00 2016-10-15 01:38:52.000 289 33732.97 122.35 17093.83 88888.00 2016-10-15 01:38:53.000 289 33732.95 122.32 17093.86 88888.00 2016-10-15 01:38:54.000 289 33732.91 122.31 17093.85 88888.00 2016-10-15 01:38:55.000 289 33732.91 122.33 17093.85 37817.12 2016-10-15 01:38:56.000 289 33732.93 122.30 17093.85 88888.00 2016-10-15 01:38:57.000 289 33732.90 122.31 17093.88 88888.00 2016-10-15 01:38:58.000 289 33732.91 122.33 17093.83 88888.00 2016-10-15 01:38:59.000 289 33732.91 122.28 17093.81 88888.00 2016-10-15 01:39:00.000 289 33732.90 122.29 17093.83 37817.05 2016-10-15 01:39:01.000 289 33732.90 122.32 17093.81 88888.00 2016-10-15 01:39:02.000 289 33732.93 122.37 17093.79 88888.00 2016-10-15 01:39:03.000 289 33732.92 122.38 17093.81 88888.00 2016-10-15 01:39:04.000 289 33732.94 122.34 17093.83 88888.00 2016-10-15 01:39:05.000 289 33732.91 122.36 17093.81 37817.13 2016-10-15 01:39:06.000 289 33732.88 122.37 17093.83 88888.00 2016-10-15 01:39:07.000 289 33732.90 122.39 17093.81 88888.00 2016-10-15 01:39:08.000 289 33732.90 122.35 17093.79 88888.00 2016-10-15 01:39:09.000 289 33732.88 122.36 17093.81 88888.00 2016-10-15 01:39:10.000 289 33732.88 122.39 17093.81 37817.09 2016-10-15 01:39:11.000 289 33732.85 122.38 17093.88 88888.00 2016-10-15 01:39:12.000 289 33732.84 122.39 17093.90 88888.00 2016-10-15 01:39:13.000 289 33732.85 122.37 17093.86 88888.00 2016-10-15 01:39:14.000 289 33732.85 122.31 17093.86 88888.00 2016-10-15 01:39:15.000 289 33732.86 122.36 17093.83 37817.05 2016-10-15 01:39:16.000 289 33732.84 122.36 17093.81 88888.00 2016-10-15 01:39:17.000 289 33732.83 122.37 17093.83 88888.00 2016-10-15 01:39:18.000 289 33732.83 122.36 17093.88 88888.00 2016-10-15 01:39:19.000 289 33732.81 122.36 17093.88 88888.00 2016-10-15 01:39:20.000 289 33732.78 122.37 17093.86 37817.02 2016-10-15 01:39:21.000 289 33732.79 122.36 17093.88 88888.00 2016-10-15 01:39:22.000 289 33732.82 122.34 17093.85 88888.00 2016-10-15 01:39:23.000 289 33732.82 122.34 17093.90 88888.00 2016-10-15 01:39:24.000 289 33732.84 122.38 17093.90 88888.00 2016-10-15 01:39:25.000 289 33732.84 122.39 17093.88 37817.08 2016-10-15 01:39:26.000 289 33732.81 122.37 17093.90 88888.00 2016-10-15 01:39:27.000 289 33732.80 122.35 17093.92 88888.00 2016-10-15 01:39:28.000 289 33732.82 122.39 17093.88 88888.00 2016-10-15 01:39:29.000 289 33732.80 122.40 17093.86 88888.00 2016-10-15 01:39:30.000 289 33732.83 122.42 17093.86 37816.99 2016-10-15 01:39:31.000 289 33732.84 122.46 17093.86 88888.00 2016-10-15 01:39:32.000 289 33732.83 122.47 17093.88 88888.00 2016-10-15 01:39:33.000 289 33732.82 122.43 17093.83 88888.00 2016-10-15 01:39:34.000 289 33732.83 122.47 17093.85 88888.00 2016-10-15 01:39:35.000 289 33732.86 122.44 17093.83 37816.94 2016-10-15 01:39:36.000 289 33732.87 122.44 17093.86 88888.00 2016-10-15 01:39:37.000 289 33732.86 122.47 17093.90 88888.00 2016-10-15 01:39:38.000 289 33732.84 122.44 17093.90 88888.00 2016-10-15 01:39:39.000 289 33732.83 122.44 17093.85 88888.00 2016-10-15 01:39:40.000 289 33732.83 122.41 17093.85 37816.86 2016-10-15 01:39:41.000 289 33732.84 122.42 17093.88 88888.00 2016-10-15 01:39:42.000 289 33732.84 122.47 17093.88 88888.00 2016-10-15 01:39:43.000 289 33732.84 122.48 17093.85 88888.00 2016-10-15 01:39:44.000 289 33732.83 122.47 17093.90 88888.00 2016-10-15 01:39:45.000 289 33732.82 122.45 17093.88 37816.84 2016-10-15 01:39:46.000 289 33732.83 122.45 17093.85 88888.00 2016-10-15 01:39:47.000 289 33732.79 122.44 17093.85 88888.00 2016-10-15 01:39:48.000 289 33732.79 122.41 17093.81 88888.00 2016-10-15 01:39:49.000 289 33732.81 122.46 17093.86 88888.00 2016-10-15 01:39:50.000 289 33732.79 122.47 17093.83 37816.97 2016-10-15 01:39:51.000 289 33732.79 122.45 17093.85 88888.00 2016-10-15 01:39:52.000 289 33732.78 122.47 17093.83 88888.00 2016-10-15 01:39:53.000 289 33732.77 122.49 17093.83 88888.00 2016-10-15 01:39:54.000 289 33732.76 122.49 17093.85 88888.00 2016-10-15 01:39:55.000 289 33732.74 122.50 17093.85 37816.81 2016-10-15 01:39:56.000 289 33732.73 122.50 17093.85 88888.00 2016-10-15 01:39:57.000 289 33732.74 122.48 17093.83 88888.00 2016-10-15 01:39:58.000 289 33732.78 122.43 17093.83 88888.00 2016-10-15 01:39:59.000 289 33732.76 122.44 17093.85 88888.00 2016-10-15 01:40:00.000 289 33732.76 122.53 17093.85 37816.97 2016-10-15 01:40:01.000 289 33732.77 122.53 17093.88 88888.00 2016-10-15 01:40:02.000 289 33732.77 122.51 17093.92 88888.00 2016-10-15 01:40:03.000 289 33732.77 122.48 17093.92 88888.00 2016-10-15 01:40:04.000 289 33732.75 122.48 17093.90 88888.00 2016-10-15 01:40:05.000 289 33732.77 122.45 17093.90 37816.92 2016-10-15 01:40:06.000 289 33732.74 122.40 17093.90 88888.00 2016-10-15 01:40:07.000 289 33732.72 122.42 17093.95 88888.00 2016-10-15 01:40:08.000 289 33732.71 122.42 17093.94 88888.00 2016-10-15 01:40:09.000 289 33732.68 122.47 17093.90 88888.00 2016-10-15 01:40:10.000 289 33732.62 122.45 17093.92 37816.93 2016-10-15 01:40:11.000 289 33732.63 122.43 17093.94 88888.00 2016-10-15 01:40:12.000 289 33732.65 122.48 17093.88 88888.00 2016-10-15 01:40:13.000 289 33732.63 122.47 17093.88 88888.00 2016-10-15 01:40:14.000 289 33732.66 122.49 17093.90 88888.00 2016-10-15 01:40:15.000 289 33732.68 122.47 17093.90 37816.78 2016-10-15 01:40:16.000 289 33732.65 122.42 17093.83 88888.00 2016-10-15 01:40:17.000 289 33732.63 122.45 17093.85 88888.00 2016-10-15 01:40:18.000 289 33732.62 122.45 17093.90 88888.00 2016-10-15 01:40:19.000 289 33732.66 122.45 17093.88 88888.00 2016-10-15 01:40:20.000 289 33732.64 122.45 17093.83 37816.75 2016-10-15 01:40:21.000 289 33732.61 122.42 17093.81 88888.00 2016-10-15 01:40:22.000 289 33732.63 122.45 17093.81 88888.00 2016-10-15 01:40:23.000 289 33732.63 122.47 17093.81 88888.00 2016-10-15 01:40:24.000 289 33732.63 122.50 17093.79 88888.00 2016-10-15 01:40:25.000 289 33732.66 122.52 17093.85 37816.77 2016-10-15 01:40:26.000 289 33732.61 122.48 17093.83 88888.00 2016-10-15 01:40:27.000 289 33732.61 122.45 17093.85 88888.00 2016-10-15 01:40:28.000 289 33732.59 122.39 17093.90 88888.00 2016-10-15 01:40:29.000 289 33732.59 122.40 17093.88 88888.00 2016-10-15 01:40:30.000 289 33732.56 122.40 17093.85 37816.79 2016-10-15 01:40:31.000 289 33732.54 122.36 17093.85 88888.00 2016-10-15 01:40:32.000 289 33732.55 122.34 17093.83 88888.00 2016-10-15 01:40:33.000 289 33732.54 122.36 17093.81 88888.00 2016-10-15 01:40:34.000 289 33732.46 122.37 17093.83 88888.00 2016-10-15 01:40:35.000 289 33732.49 122.34 17093.85 37816.69 2016-10-15 01:40:36.000 289 33732.51 122.40 17093.83 88888.00 2016-10-15 01:40:37.000 289 33732.53 122.43 17093.83 88888.00 2016-10-15 01:40:38.000 289 33732.49 122.39 17093.83 88888.00 2016-10-15 01:40:39.000 289 33732.55 122.37 17093.83 88888.00 2016-10-15 01:40:40.000 289 33732.55 122.33 17093.85 37816.69 2016-10-15 01:40:41.000 289 33732.55 122.34 17093.86 88888.00 2016-10-15 01:40:42.000 289 33732.55 122.36 17093.86 88888.00 2016-10-15 01:40:43.000 289 33732.55 122.38 17093.83 88888.00 2016-10-15 01:40:44.000 289 33732.53 122.41 17093.85 88888.00 2016-10-15 01:40:45.000 289 33732.53 122.41 17093.83 37816.64 2016-10-15 01:40:46.000 289 33732.54 122.37 17093.83 88888.00 2016-10-15 01:40:47.000 289 33732.48 122.35 17093.85 88888.00 2016-10-15 01:40:48.000 289 33732.50 122.35 17093.85 88888.00 2016-10-15 01:40:49.000 289 33732.54 122.32 17093.83 88888.00 2016-10-15 01:40:50.000 289 33732.52 122.28 17093.81 37816.65 2016-10-15 01:40:51.000 289 33732.50 122.31 17093.85 88888.00 2016-10-15 01:40:52.000 289 33732.43 122.34 17093.88 88888.00 2016-10-15 01:40:53.000 289 33732.39 122.36 17093.85 88888.00 2016-10-15 01:40:54.000 289 33732.41 122.35 17093.83 88888.00 2016-10-15 01:40:55.000 289 33732.43 122.35 17093.81 37816.59 2016-10-15 01:40:56.000 289 33732.48 122.39 17093.78 88888.00 2016-10-15 01:40:57.000 289 33732.50 122.34 17093.81 88888.00 2016-10-15 01:40:58.000 289 33732.46 122.31 17093.85 88888.00 2016-10-15 01:40:59.000 289 33732.50 122.28 17093.88 88888.00 2016-10-15 01:41:00.000 289 33732.50 122.32 17093.85 37816.63 2016-10-15 01:41:01.000 289 33732.49 122.33 17093.83 88888.00 2016-10-15 01:41:02.000 289 33732.45 122.30 17093.81 88888.00 2016-10-15 01:41:03.000 289 33732.41 122.29 17093.83 88888.00 2016-10-15 01:41:04.000 289 33732.43 122.35 17093.81 88888.00 2016-10-15 01:41:05.000 289 33732.43 122.36 17093.79 37816.52 2016-10-15 01:41:06.000 289 33732.44 122.36 17093.79 88888.00 2016-10-15 01:41:07.000 289 33732.42 122.37 17093.88 88888.00 2016-10-15 01:41:08.000 289 33732.41 122.37 17093.90 88888.00 2016-10-15 01:41:09.000 289 33732.41 122.33 17093.88 88888.00 2016-10-15 01:41:10.000 289 33732.44 122.30 17093.85 37816.55 2016-10-15 01:41:11.000 289 33732.44 122.26 17093.86 88888.00 2016-10-15 01:41:12.000 289 33732.43 122.23 17093.86 88888.00 2016-10-15 01:41:13.000 289 33732.40 122.21 17093.90 88888.00 2016-10-15 01:41:14.000 289 33732.39 122.25 17093.88 88888.00 2016-10-15 01:41:15.000 289 33732.39 122.27 17093.88 37816.60 2016-10-15 01:41:16.000 289 33732.36 122.30 17093.85 88888.00 2016-10-15 01:41:17.000 289 33732.35 122.32 17093.86 88888.00 2016-10-15 01:41:18.000 289 33732.36 122.31 17093.85 88888.00 2016-10-15 01:41:19.000 289 33732.34 122.30 17093.81 88888.00 2016-10-15 01:41:20.000 289 33732.33 122.32 17093.85 37816.50 2016-10-15 01:41:21.000 289 33732.33 122.32 17093.83 88888.00 2016-10-15 01:41:22.000 289 33732.35 122.31 17093.81 88888.00 2016-10-15 01:41:23.000 289 33732.35 122.33 17093.83 88888.00 2016-10-15 01:41:24.000 289 33732.32 122.38 17093.85 88888.00 2016-10-15 01:41:25.000 289 33732.32 122.38 17093.85 37816.49 2016-10-15 01:41:26.000 289 33732.35 122.34 17093.81 88888.00 2016-10-15 01:41:27.000 289 33732.32 122.34 17093.81 88888.00 2016-10-15 01:41:28.000 289 33732.27 122.32 17093.81 88888.00 2016-10-15 01:41:29.000 289 33732.26 122.34 17093.83 88888.00 2016-10-15 01:41:30.000 289 33732.26 122.34 17093.81 37816.53 2016-10-15 01:41:31.000 289 33732.30 122.38 17093.81 88888.00 2016-10-15 01:41:32.000 289 33732.29 122.37 17093.81 88888.00 2016-10-15 01:41:33.000 289 33732.31 122.38 17093.83 88888.00 2016-10-15 01:41:34.000 289 33732.31 122.39 17093.85 88888.00 2016-10-15 01:41:35.000 289 33732.35 122.43 17093.86 37816.45 2016-10-15 01:41:36.000 289 33732.31 122.40 17093.83 88888.00 2016-10-15 01:41:37.000 289 33732.32 122.37 17093.85 88888.00 2016-10-15 01:41:38.000 289 33732.29 122.34 17093.85 88888.00 2016-10-15 01:41:39.000 289 33732.31 122.34 17093.83 88888.00 2016-10-15 01:41:40.000 289 33732.30 122.34 17093.83 37816.39 2016-10-15 01:41:41.000 289 33732.30 122.29 17093.85 88888.00 2016-10-15 01:41:42.000 289 33732.25 122.27 17093.85 88888.00 2016-10-15 01:41:43.000 289 33732.26 122.28 17093.81 88888.00 2016-10-15 01:41:44.000 289 33732.28 122.27 17093.85 88888.00 2016-10-15 01:41:45.000 289 33732.26 122.25 17093.85 37816.49 2016-10-15 01:41:46.000 289 33732.21 122.25 17093.85 88888.00 2016-10-15 01:41:47.000 289 33732.24 122.28 17093.81 88888.00 2016-10-15 01:41:48.000 289 33732.24 122.31 17093.83 88888.00 2016-10-15 01:41:49.000 289 33732.21 122.28 17093.83 88888.00 2016-10-15 01:41:50.000 289 33732.21 122.27 17093.86 37816.44 2016-10-15 01:41:51.000 289 33732.23 122.30 17093.85 88888.00 2016-10-15 01:41:52.000 289 33732.22 122.25 17093.83 88888.00 2016-10-15 01:41:53.000 289 33732.24 122.27 17093.83 88888.00 2016-10-15 01:41:54.000 289 33732.21 122.30 17093.85 88888.00 2016-10-15 01:41:55.000 289 33732.16 122.26 17093.83 37816.33 2016-10-15 01:41:56.000 289 33732.15 122.24 17093.78 88888.00 2016-10-15 01:41:57.000 289 33732.19 122.24 17093.78 88888.00 2016-10-15 01:41:58.000 289 33732.17 122.28 17093.81 88888.00 2016-10-15 01:41:59.000 289 33732.16 122.31 17093.83 88888.00 2016-10-15 01:42:00.000 289 33732.16 122.31 17093.85 37816.37 2016-10-15 01:42:01.000 289 33732.17 122.30 17093.85 88888.00 2016-10-15 01:42:02.000 289 33732.15 122.26 17093.85 88888.00 2016-10-15 01:42:03.000 289 33732.15 122.22 17093.83 88888.00 2016-10-15 01:42:04.000 289 33732.14 122.23 17093.83 88888.00 2016-10-15 01:42:05.000 289 33732.13 122.24 17093.85 37816.42 2016-10-15 01:42:06.000 289 33732.12 122.29 17093.88 88888.00 2016-10-15 01:42:07.000 289 33732.13 122.28 17093.90 88888.00 2016-10-15 01:42:08.000 289 33732.10 122.27 17093.88 88888.00 2016-10-15 01:42:09.000 289 33732.12 122.30 17093.85 88888.00 2016-10-15 01:42:10.000 289 33732.12 122.28 17093.81 37816.29 2016-10-15 01:42:11.000 289 33732.13 122.27 17093.85 88888.00 2016-10-15 01:42:12.000 289 33732.14 122.28 17093.88 88888.00 2016-10-15 01:42:13.000 289 33732.12 122.29 17093.85 88888.00 2016-10-15 01:42:14.000 289 33732.04 122.28 17093.83 88888.00 2016-10-15 01:42:15.000 289 33732.03 122.29 17093.83 37816.29 2016-10-15 01:42:16.000 289 33732.07 122.28 17093.83 88888.00 2016-10-15 01:42:17.000 289 33732.08 122.25 17093.83 88888.00 2016-10-15 01:42:18.000 289 33732.08 122.28 17093.83 88888.00 2016-10-15 01:42:19.000 289 33732.08 122.27 17093.83 88888.00 2016-10-15 01:42:20.000 289 33732.11 122.29 17093.85 37816.31 2016-10-15 01:42:21.000 289 33732.09 122.29 17093.90 88888.00 2016-10-15 01:42:22.000 289 33732.08 122.29 17093.88 88888.00 2016-10-15 01:42:23.000 289 33732.08 122.28 17093.86 88888.00 2016-10-15 01:42:24.000 289 33732.08 122.30 17093.85 88888.00 2016-10-15 01:42:25.000 289 33732.07 122.31 17093.85 37816.39 2016-10-15 01:42:26.000 289 33732.05 122.33 17093.81 88888.00 2016-10-15 01:42:27.000 289 33732.06 122.31 17093.81 88888.00 2016-10-15 01:42:28.000 289 33732.06 122.24 17093.78 88888.00 2016-10-15 01:42:29.000 289 33732.07 122.23 17093.78 88888.00 2016-10-15 01:42:30.000 289 33732.08 122.23 17093.85 37816.34 2016-10-15 01:42:31.000 289 33732.10 122.23 17093.88 88888.00 2016-10-15 01:42:32.000 289 33732.06 122.29 17093.86 88888.00 2016-10-15 01:42:33.000 289 33732.04 122.26 17093.88 88888.00 2016-10-15 01:42:34.000 289 33732.03 122.22 17093.86 88888.00 2016-10-15 01:42:35.000 289 33732.07 122.22 17093.86 37816.29 2016-10-15 01:42:36.000 289 33732.04 122.22 17093.83 88888.00 2016-10-15 01:42:37.000 289 33732.06 122.21 17093.88 88888.00 2016-10-15 01:42:38.000 289 33732.03 122.23 17093.90 88888.00 2016-10-15 01:42:39.000 289 33732.02 122.21 17093.94 88888.00 2016-10-15 01:42:40.000 289 33732.04 122.20 17093.99 37816.29 2016-10-15 01:42:41.000 289 33732.06 122.20 17093.95 88888.00 2016-10-15 01:42:42.000 289 33732.04 122.19 17093.94 88888.00 2016-10-15 01:42:43.000 289 33732.03 122.18 17093.92 88888.00 2016-10-15 01:42:44.000 289 33732.06 122.19 17093.90 88888.00 2016-10-15 01:42:45.000 289 33732.04 122.19 17093.90 37816.20 2016-10-15 01:42:46.000 289 33731.99 122.19 17093.90 88888.00 2016-10-15 01:42:47.000 289 33732.03 122.22 17093.92 88888.00 2016-10-15 01:42:48.000 289 33732.03 122.23 17093.90 88888.00 2016-10-15 01:42:49.000 289 33732.02 122.20 17093.90 88888.00 2016-10-15 01:42:50.000 289 33732.00 122.22 17093.86 37816.35 2016-10-15 01:42:51.000 289 33732.00 122.27 17093.86 88888.00 2016-10-15 01:42:52.000 289 33731.98 122.26 17093.86 88888.00 2016-10-15 01:42:53.000 289 33731.97 122.26 17093.86 88888.00 2016-10-15 01:42:54.000 289 33731.95 122.21 17093.85 88888.00 2016-10-15 01:42:55.000 289 33731.95 122.22 17093.90 37816.17 2016-10-15 01:42:56.000 289 33731.99 122.21 17093.88 88888.00 2016-10-15 01:42:57.000 289 33731.98 122.23 17093.88 88888.00 2016-10-15 01:42:58.000 289 33731.97 122.26 17093.92 88888.00 2016-10-15 01:42:59.000 289 33731.98 122.30 17093.94 88888.00 2016-10-15 01:43:00.000 289 33731.97 122.28 17093.92 37816.23 2016-10-15 01:43:01.000 289 33731.99 122.25 17093.94 88888.00 2016-10-15 01:43:02.000 289 33731.97 122.25 17093.92 88888.00 2016-10-15 01:43:03.000 289 33731.96 122.27 17093.95 88888.00 2016-10-15 01:43:04.000 289 33731.92 122.28 17093.94 88888.00 2016-10-15 01:43:05.000 289 33731.90 122.29 17093.94 37816.18 2016-10-15 01:43:06.000 289 33731.91 122.27 17093.92 88888.00 2016-10-15 01:43:07.000 289 33731.87 122.25 17093.94 88888.00 2016-10-15 01:43:08.000 289 33731.85 122.25 17093.94 88888.00 2016-10-15 01:43:09.000 289 33731.86 122.24 17093.92 88888.00 2016-10-15 01:43:10.000 289 33731.85 122.20 17093.92 37816.24 2016-10-15 01:43:11.000 289 33731.87 122.22 17093.94 88888.00 2016-10-15 01:43:12.000 289 33731.86 122.19 17093.95 88888.00 2016-10-15 01:43:13.000 289 33731.86 122.19 17093.92 88888.00 2016-10-15 01:43:14.000 289 33731.88 122.21 17093.94 88888.00 2016-10-15 01:43:15.000 289 33731.88 122.20 17093.95 37816.13 2016-10-15 01:43:16.000 289 33731.89 122.24 17093.94 88888.00 2016-10-15 01:43:17.000 289 33731.92 122.24 17093.90 88888.00 2016-10-15 01:43:18.000 289 33731.87 122.24 17093.88 88888.00 2016-10-15 01:43:19.000 289 33731.86 122.21 17093.92 88888.00 2016-10-15 01:43:20.000 289 33731.83 122.20 17093.92 37816.10 2016-10-15 01:43:21.000 289 33731.82 122.22 17093.92 88888.00 2016-10-15 01:43:22.000 289 33731.84 122.27 17093.90 88888.00 2016-10-15 01:43:23.000 289 33731.83 122.28 17093.92 88888.00 2016-10-15 01:43:24.000 289 33731.80 122.27 17093.92 88888.00 2016-10-15 01:43:25.000 289 33731.78 122.25 17093.94 37816.09 2016-10-15 01:43:26.000 289 33731.77 122.28 17093.94 88888.00 2016-10-15 01:43:27.000 289 33731.80 122.26 17093.92 88888.00 2016-10-15 01:43:28.000 289 33731.77 122.23 17093.90 88888.00 2016-10-15 01:43:29.000 289 33731.75 122.22 17093.92 88888.00 2016-10-15 01:43:30.000 289 33731.74 122.22 17093.90 37816.13 2016-10-15 01:43:31.000 289 33731.74 122.21 17093.92 88888.00 2016-10-15 01:43:32.000 289 33731.75 122.18 17093.92 88888.00 2016-10-15 01:43:33.000 289 33731.77 122.24 17093.92 88888.00 2016-10-15 01:43:34.000 289 33731.78 122.23 17093.92 88888.00 2016-10-15 01:43:35.000 289 33731.77 122.26 17093.90 37816.11 2016-10-15 01:43:36.000 289 33731.76 122.28 17093.88 88888.00 2016-10-15 01:43:37.000 289 33731.75 122.27 17093.86 88888.00 2016-10-15 01:43:38.000 289 33731.80 122.24 17093.85 88888.00 2016-10-15 01:43:39.000 289 33731.78 122.16 17093.92 88888.00 2016-10-15 01:43:40.000 289 33731.77 122.19 17093.94 37815.98 2016-10-15 01:43:41.000 289 33731.76 122.26 17093.94 88888.00 2016-10-15 01:43:42.000 289 33731.76 122.24 17093.92 88888.00 2016-10-15 01:43:43.000 289 33731.73 122.23 17093.92 88888.00 2016-10-15 01:43:44.000 289 33731.69 122.26 17093.92 88888.00 2016-10-15 01:43:45.000 289 33731.71 122.26 17093.90 37815.95 2016-10-15 01:43:46.000 289 33731.72 122.25 17093.88 88888.00 2016-10-15 01:43:47.000 289 33731.71 122.26 17093.90 88888.00 2016-10-15 01:43:48.000 289 33731.71 122.26 17093.90 88888.00 2016-10-15 01:43:49.000 289 33731.68 122.25 17093.92 88888.00 2016-10-15 01:43:50.000 289 33731.64 122.25 17093.94 37816.08 2016-10-15 01:43:51.000 289 33731.61 122.23 17093.94 88888.00 2016-10-15 01:43:52.000 289 33731.62 122.23 17093.92 88888.00 2016-10-15 01:43:53.000 289 33731.62 122.26 17093.92 88888.00 2016-10-15 01:43:54.000 289 33731.62 122.28 17093.97 88888.00 2016-10-15 01:43:55.000 289 33731.64 122.30 17094.03 37815.99 2016-10-15 01:43:56.000 289 33731.63 122.34 17093.99 88888.00 2016-10-15 01:43:57.000 289 33731.62 122.33 17093.99 88888.00 2016-10-15 01:43:58.000 289 33731.62 122.28 17093.99 88888.00 2016-10-15 01:43:59.000 289 33731.63 122.29 17094.01 88888.00 2016-10-15 01:44:00.000 289 33731.61 122.29 17094.01 37815.93 2016-10-15 01:44:01.000 289 33731.63 122.33 17094.03 88888.00 2016-10-15 01:44:02.000 289 33731.57 122.32 17094.03 88888.00 2016-10-15 01:44:03.000 289 33731.53 122.30 17094.03 88888.00 2016-10-15 01:44:04.000 289 33731.57 122.28 17094.01 88888.00 2016-10-15 01:44:05.000 289 33731.61 122.26 17094.04 37815.85 2016-10-15 01:44:06.000 289 33731.60 122.24 17094.01 88888.00 2016-10-15 01:44:07.000 289 33731.57 122.25 17093.99 88888.00 2016-10-15 01:44:08.000 289 33731.53 122.26 17094.01 88888.00 2016-10-15 01:44:09.000 289 33731.53 122.30 17094.01 88888.00 2016-10-15 01:44:10.000 289 33731.57 122.32 17093.94 37815.84 2016-10-15 01:44:11.000 289 33731.55 122.33 17093.90 88888.00 2016-10-15 01:44:12.000 289 33731.53 122.32 17093.90 88888.00 2016-10-15 01:44:13.000 289 33731.55 122.32 17093.92 88888.00 2016-10-15 01:44:14.000 289 33731.59 122.28 17093.94 88888.00 2016-10-15 01:44:15.000 289 33731.59 122.29 17093.95 37815.82 2016-10-15 01:44:16.000 289 33731.57 122.32 17093.95 88888.00 2016-10-15 01:44:17.000 289 33731.55 122.28 17093.95 88888.00 2016-10-15 01:44:18.000 289 33731.53 122.27 17093.97 88888.00 2016-10-15 01:44:19.000 289 33731.52 122.28 17093.99 88888.00 2016-10-15 01:44:20.000 289 33731.49 122.32 17093.97 37815.87 2016-10-15 01:44:21.000 289 33731.52 122.34 17093.97 88888.00 2016-10-15 01:44:22.000 289 33731.52 122.36 17093.97 88888.00 2016-10-15 01:44:23.000 289 33731.49 122.36 17093.95 88888.00 2016-10-15 01:44:24.000 289 33731.44 122.36 17093.97 88888.00 2016-10-15 01:44:25.000 289 33731.45 122.40 17093.99 37815.79 2016-10-15 01:44:26.000 289 33731.45 122.38 17093.97 88888.00 2016-10-15 01:44:27.000 289 33731.46 122.33 17093.94 88888.00 2016-10-15 01:44:28.000 289 33731.46 122.30 17093.97 88888.00 2016-10-15 01:44:29.000 289 33731.49 122.34 17093.97 88888.00 2016-10-15 01:44:30.000 289 33731.45 122.41 17093.99 37815.88 2016-10-15 01:44:31.000 289 33731.46 122.42 17093.99 88888.00 2016-10-15 01:44:32.000 289 33731.43 122.42 17093.99 88888.00 2016-10-15 01:44:33.000 289 33731.44 122.40 17093.97 88888.00 2016-10-15 01:44:34.000 289 33731.42 122.40 17093.97 88888.00 2016-10-15 01:44:35.000 289 33731.40 122.40 17094.01 37815.73 2016-10-15 01:44:36.000 289 33731.43 122.43 17094.01 88888.00 2016-10-15 01:44:37.000 289 33731.47 122.41 17093.97 88888.00 2016-10-15 01:44:38.000 289 33731.42 122.39 17094.01 88888.00 2016-10-15 01:44:39.000 289 33731.42 122.41 17093.99 88888.00 2016-10-15 01:44:40.000 289 33731.41 122.43 17093.99 37815.77 2016-10-15 01:44:41.000 289 33731.45 122.43 17093.99 88888.00 2016-10-15 01:44:42.000 289 33731.42 122.45 17093.97 88888.00 2016-10-15 01:44:43.000 289 33731.39 122.41 17093.97 88888.00 2016-10-15 01:44:44.000 289 33731.40 122.38 17093.95 88888.00 2016-10-15 01:44:45.000 289 33731.38 122.38 17094.01 37815.83 2016-10-15 01:44:46.000 289 33731.38 122.38 17094.03 88888.00 2016-10-15 01:44:47.000 289 33731.37 122.36 17093.99 88888.00 2016-10-15 01:44:48.000 289 33731.44 122.34 17093.92 88888.00 2016-10-15 01:44:49.000 289 33731.46 122.36 17093.94 88888.00 2016-10-15 01:44:50.000 289 33731.42 122.40 17093.94 37815.80 2016-10-15 01:44:51.000 289 33731.40 122.36 17093.95 88888.00 2016-10-15 01:44:52.000 289 33731.39 122.38 17093.97 88888.00 2016-10-15 01:44:53.000 289 33731.41 122.38 17093.95 88888.00 2016-10-15 01:44:54.000 289 33731.41 122.41 17093.95 88888.00 2016-10-15 01:44:55.000 289 33731.47 122.42 17093.97 37815.72 2016-10-15 01:44:56.000 289 33731.43 122.41 17093.94 88888.00 2016-10-15 01:44:57.000 289 33731.41 122.40 17093.95 88888.00 2016-10-15 01:44:58.000 289 33731.39 122.40 17093.97 88888.00 2016-10-15 01:44:59.000 289 33731.36 122.46 17093.99 88888.00 2016-10-15 01:45:00.000 289 33731.37 122.47 17093.99 37815.70 2016-10-15 01:45:01.000 289 33731.40 122.45 17093.97 88888.00 2016-10-15 01:45:02.000 289 33731.41 122.43 17093.97 88888.00 2016-10-15 01:45:03.000 289 33731.45 122.44 17093.97 88888.00 2016-10-15 01:45:04.000 289 33731.44 122.45 17093.97 88888.00 2016-10-15 01:45:05.000 289 33731.42 122.43 17093.99 37815.73 2016-10-15 01:45:06.000 289 33731.40 122.41 17093.97 88888.00 2016-10-15 01:45:07.000 289 33731.41 122.38 17094.01 88888.00 2016-10-15 01:45:08.000 289 33731.42 122.34 17093.97 88888.00 2016-10-15 01:45:09.000 289 33731.49 122.39 17093.99 88888.00 2016-10-15 01:45:10.000 289 33731.47 122.39 17093.99 37815.84 2016-10-15 01:45:11.000 289 33731.47 122.38 17094.01 88888.00 2016-10-15 01:45:12.000 289 33731.45 122.40 17093.99 88888.00 2016-10-15 01:45:13.000 289 33731.46 122.43 17094.03 88888.00 2016-10-15 01:45:14.000 289 33731.46 122.38 17094.01 88888.00 2016-10-15 01:45:15.000 289 33731.46 122.37 17093.99 37815.74 2016-10-15 01:45:16.000 289 33731.45 122.39 17093.99 88888.00 2016-10-15 01:45:17.000 289 33731.44 122.37 17093.95 88888.00 2016-10-15 01:45:18.000 289 33731.44 122.39 17093.95 88888.00 2016-10-15 01:45:19.000 289 33731.50 122.39 17093.97 88888.00 2016-10-15 01:45:20.000 289 33731.51 122.41 17093.95 37815.74 2016-10-15 01:45:21.000 289 33731.48 122.42 17093.94 88888.00 2016-10-15 01:45:22.000 289 33731.47 122.43 17093.94 88888.00 2016-10-15 01:45:23.000 289 33731.47 122.43 17093.97 88888.00 2016-10-15 01:45:24.000 289 33731.45 122.49 17093.94 88888.00 2016-10-15 01:45:25.000 289 33731.49 122.48 17093.94 37815.81 2016-10-15 01:45:26.000 289 33731.48 122.46 17093.94 88888.00 2016-10-15 01:45:27.000 289 33731.49 122.45 17093.97 88888.00 2016-10-15 01:45:28.000 289 33731.45 122.43 17093.95 88888.00 2016-10-15 01:45:29.000 289 33731.42 122.44 17093.99 88888.00 2016-10-15 01:45:30.000 289 33731.41 122.45 17093.97 37815.71 2016-10-15 01:45:31.000 289 33731.42 122.44 17093.97 88888.00 2016-10-15 01:45:32.000 289 33731.43 122.44 17093.99 88888.00 2016-10-15 01:45:33.000 289 33731.43 122.40 17094.04 88888.00 2016-10-15 01:45:34.000 289 33731.40 122.37 17093.99 88888.00 2016-10-15 01:45:35.000 289 33731.41 122.36 17093.97 37815.72 2016-10-15 01:45:36.000 289 33731.39 122.36 17093.99 88888.00 2016-10-15 01:45:37.000 289 33731.40 122.36 17094.03 88888.00 2016-10-15 01:45:38.000 289 33731.37 122.37 17094.01 88888.00 2016-10-15 01:45:39.000 289 33731.40 122.34 17094.04 88888.00 2016-10-15 01:45:40.000 289 33731.40 122.32 17094.04 37815.82 2016-10-15 01:45:41.000 289 33731.41 122.35 17094.01 88888.00 2016-10-15 01:45:42.000 289 33731.44 122.41 17094.04 88888.00 2016-10-15 01:45:43.000 289 33731.46 122.41 17094.03 88888.00 2016-10-15 01:45:44.000 289 33731.43 122.38 17094.03 88888.00 2016-10-15 01:45:45.000 289 33731.45 122.34 17094.04 37815.73 2016-10-15 01:45:46.000 289 33731.45 122.34 17094.06 88888.00 2016-10-15 01:45:47.000 289 33731.42 122.38 17094.06 88888.00 2016-10-15 01:45:48.000 289 33731.42 122.36 17094.08 88888.00 2016-10-15 01:45:49.000 289 33731.41 122.39 17094.08 88888.00 2016-10-15 01:45:50.000 289 33731.42 122.40 17094.06 37815.78 2016-10-15 01:45:51.000 289 33731.43 122.35 17094.04 88888.00 2016-10-15 01:45:52.000 289 33731.42 122.30 17094.03 88888.00 2016-10-15 01:45:53.000 289 33731.41 122.29 17094.04 88888.00 2016-10-15 01:45:54.000 289 33731.42 122.32 17094.08 88888.00 2016-10-15 01:45:55.000 289 33731.38 122.30 17094.10 37815.77 2016-10-15 01:45:56.000 289 33731.40 122.34 17094.06 88888.00 2016-10-15 01:45:57.000 289 33731.41 122.36 17094.01 88888.00 2016-10-15 01:45:58.000 289 33731.45 122.35 17094.03 88888.00 2016-10-15 01:45:59.000 289 33731.48 122.30 17094.04 88888.00 2016-10-15 01:46:00.000 289 33731.47 122.35 17094.01 37815.69 2016-10-15 01:46:01.000 289 33731.44 122.37 17094.03 88888.00 2016-10-15 01:46:02.000 289 33731.46 122.35 17094.04 88888.00 2016-10-15 01:46:03.000 289 33731.47 122.33 17094.04 88888.00 2016-10-15 01:46:04.000 289 33731.46 122.33 17094.04 88888.00 2016-10-15 01:46:05.000 289 33731.44 122.31 17094.03 37815.86 2016-10-15 01:46:06.000 289 33731.38 122.26 17094.01 88888.00 2016-10-15 01:46:07.000 289 33731.40 122.27 17093.99 88888.00 2016-10-15 01:46:08.000 289 33731.45 122.29 17094.01 88888.00 2016-10-15 01:46:09.000 289 33731.44 122.29 17094.03 88888.00 2016-10-15 01:46:10.000 289 33731.45 122.28 17094.06 37815.74 2016-10-15 01:46:11.000 289 33731.46 122.28 17094.08 88888.00 2016-10-15 01:46:12.000 289 33731.44 122.27 17094.01 88888.00 2016-10-15 01:46:13.000 289 33731.45 122.27 17093.99 88888.00 2016-10-15 01:46:14.000 289 33731.48 122.25 17093.99 88888.00 2016-10-15 01:46:15.000 289 33731.47 122.24 17093.94 37815.83 2016-10-15 01:46:16.000 289 33731.45 122.25 17093.92 88888.00 2016-10-15 01:46:17.000 289 33731.43 122.25 17093.94 88888.00 2016-10-15 01:46:18.000 289 33731.41 122.26 17093.97 88888.00 2016-10-15 01:46:19.000 289 33731.45 122.23 17093.94 88888.00 2016-10-15 01:46:20.000 289 33731.49 122.23 17093.95 37815.74 2016-10-15 01:46:21.000 289 33731.52 122.20 17093.97 88888.00 2016-10-15 01:46:22.000 289 33731.50 122.20 17093.99 88888.00 2016-10-15 01:46:23.000 289 33731.47 122.16 17093.99 88888.00 2016-10-15 01:46:24.000 289 33731.44 122.16 17093.99 88888.00 2016-10-15 01:46:25.000 289 33731.45 122.20 17094.01 37815.69 2016-10-15 01:46:26.000 289 33731.41 122.21 17094.03 88888.00 2016-10-15 01:46:27.000 289 33731.45 122.22 17094.03 88888.00 2016-10-15 01:46:28.000 289 33731.44 122.21 17094.06 88888.00 2016-10-15 01:46:29.000 289 33731.44 122.23 17094.03 88888.00 2016-10-15 01:46:30.000 289 33731.43 122.21 17094.03 37815.77 2016-10-15 01:46:31.000 289 33731.46 122.19 17094.01 88888.00 2016-10-15 01:46:32.000 289 33731.48 122.20 17093.99 88888.00 2016-10-15 01:46:33.000 289 33731.47 122.19 17094.03 88888.00 2016-10-15 01:46:34.000 289 33731.47 122.18 17093.99 88888.00 2016-10-15 01:46:35.000 289 33731.43 122.14 17093.95 37815.77 2016-10-15 01:46:36.000 289 33731.40 122.17 17093.97 88888.00 2016-10-15 01:46:37.000 289 33731.37 122.16 17093.94 88888.00 2016-10-15 01:46:38.000 289 33731.37 122.17 17093.97 88888.00 2016-10-15 01:46:39.000 289 33731.42 122.16 17093.99 88888.00 2016-10-15 01:46:40.000 289 33731.46 122.16 17093.95 37815.72 2016-10-15 01:46:41.000 289 33731.44 122.19 17093.94 88888.00 2016-10-15 01:46:42.000 289 33731.42 122.23 17093.92 88888.00 2016-10-15 01:46:43.000 289 33731.43 122.21 17093.92 88888.00 2016-10-15 01:46:44.000 289 33731.45 122.19 17093.92 88888.00 2016-10-15 01:46:45.000 289 33731.43 122.17 17093.95 37815.72 2016-10-15 01:46:46.000 289 33731.47 122.18 17093.92 88888.00 2016-10-15 01:46:47.000 289 33731.44 122.15 17093.92 88888.00 2016-10-15 01:46:48.000 289 33731.43 122.12 17093.94 88888.00 2016-10-15 01:46:49.000 289 33731.45 122.20 17093.90 88888.00 2016-10-15 01:46:50.000 289 33731.44 122.18 17093.90 37815.78 2016-10-15 01:46:51.000 289 33731.44 122.15 17093.94 88888.00 2016-10-15 01:46:52.000 289 33731.43 122.14 17093.94 88888.00 2016-10-15 01:46:53.000 289 33731.45 122.15 17093.94 88888.00 2016-10-15 01:46:54.000 289 33731.45 122.18 17093.97 88888.00 2016-10-15 01:46:55.000 289 33731.42 122.16 17093.97 37815.81 2016-10-15 01:46:56.000 289 33731.37 122.13 17093.95 88888.00 2016-10-15 01:46:57.000 289 33731.39 122.12 17093.95 88888.00 2016-10-15 01:46:58.000 289 33731.43 122.13 17093.90 88888.00 2016-10-15 01:46:59.000 289 33731.43 122.09 17093.94 88888.00 2016-10-15 01:47:00.000 289 33731.42 122.11 17093.95 37815.70 2016-10-15 01:47:01.000 289 33731.42 122.17 17093.92 88888.00 2016-10-15 01:47:02.000 289 33731.42 122.22 17093.92 88888.00 2016-10-15 01:47:03.000 289 33731.40 122.23 17093.92 88888.00 2016-10-15 01:47:04.000 289 33731.38 122.15 17093.94 88888.00 2016-10-15 01:47:05.000 289 33731.42 122.16 17093.95 37815.75 2016-10-15 01:47:06.000 289 33731.38 122.13 17093.94 88888.00 2016-10-15 01:47:07.000 289 33731.36 122.11 17093.97 88888.00 2016-10-15 01:47:08.000 289 33731.37 122.09 17093.99 88888.00 2016-10-15 01:47:09.000 289 33731.36 122.09 17094.01 88888.00 2016-10-15 01:47:10.000 289 33731.36 122.13 17093.99 37815.70 2016-10-15 01:47:11.000 289 33731.31 122.11 17093.99 88888.00 2016-10-15 01:47:12.000 289 33731.30 122.10 17093.95 88888.00 2016-10-15 01:47:13.000 289 33731.33 122.12 17093.97 88888.00 2016-10-15 01:47:14.000 289 33731.34 122.10 17093.97 88888.00 2016-10-15 01:47:15.000 289 33731.34 122.08 17093.95 37815.65 2016-10-15 01:47:16.000 289 33731.36 122.10 17093.97 88888.00 2016-10-15 01:47:17.000 289 33731.36 122.10 17093.92 88888.00 2016-10-15 01:47:18.000 289 33731.36 122.12 17093.95 88888.00 2016-10-15 01:47:19.000 289 33731.36 122.10 17093.97 88888.00 2016-10-15 01:47:20.000 289 33731.35 122.10 17093.99 37815.68 2016-10-15 01:47:21.000 289 33731.38 122.11 17093.99 88888.00 2016-10-15 01:47:22.000 289 33731.40 122.09 17093.99 88888.00 2016-10-15 01:47:23.000 289 33731.41 122.09 17094.01 88888.00 2016-10-15 01:47:24.000 289 33731.40 122.14 17094.03 88888.00 2016-10-15 01:47:25.000 289 33731.40 122.10 17094.04 37815.63 2016-10-15 01:47:26.000 289 33731.36 122.09 17093.99 88888.00 2016-10-15 01:47:27.000 289 33731.39 122.08 17093.99 88888.00 2016-10-15 01:47:28.000 289 33731.39 122.06 17094.03 88888.00 2016-10-15 01:47:29.000 289 33731.34 122.06 17094.06 88888.00 2016-10-15 01:47:30.000 289 33731.38 122.05 17094.06 37815.74 2016-10-15 01:47:31.000 289 33731.39 122.10 17094.04 88888.00 2016-10-15 01:47:32.000 289 33731.38 122.08 17094.01 88888.00 2016-10-15 01:47:33.000 289 33731.32 122.09 17094.01 88888.00 2016-10-15 01:47:34.000 289 33731.29 122.13 17094.01 88888.00 2016-10-15 01:47:35.000 289 33731.25 122.10 17093.99 37815.75 2016-10-15 01:47:36.000 289 33731.25 122.08 17093.99 88888.00 2016-10-15 01:47:37.000 289 33731.26 122.13 17093.99 88888.00 2016-10-15 01:47:38.000 289 33731.30 122.12 17094.03 88888.00 2016-10-15 01:47:39.000 289 33731.34 122.11 17094.03 88888.00 2016-10-15 01:47:40.000 289 33731.34 122.10 17094.03 37815.60 2016-10-15 01:47:41.000 289 33731.34 122.11 17094.03 88888.00 2016-10-15 01:47:42.000 289 33731.30 122.15 17094.03 88888.00 2016-10-15 01:47:43.000 289 33731.29 122.16 17094.01 88888.00 2016-10-15 01:47:44.000 289 33731.32 122.19 17094.01 88888.00 2016-10-15 01:47:45.000 289 33731.30 122.22 17093.97 37815.60 2016-10-15 01:47:46.000 289 33731.22 122.18 17093.95 88888.00 2016-10-15 01:47:47.000 289 33731.20 122.17 17093.99 88888.00 2016-10-15 01:47:48.000 289 33731.17 122.13 17094.01 88888.00 2016-10-15 01:47:49.000 289 33731.22 122.11 17094.03 88888.00 2016-10-15 01:47:50.000 289 33731.26 122.16 17093.95 37815.70 2016-10-15 01:47:51.000 289 33731.28 122.14 17093.94 88888.00 2016-10-15 01:47:52.000 289 33731.22 122.16 17093.95 88888.00 2016-10-15 01:47:53.000 289 33731.19 122.17 17094.01 88888.00 2016-10-15 01:47:54.000 289 33731.22 122.15 17093.99 88888.00 2016-10-15 01:47:55.000 289 33731.29 122.13 17093.95 37815.54 2016-10-15 01:47:56.000 289 33731.29 122.13 17093.99 88888.00 2016-10-15 01:47:57.000 289 33731.29 122.14 17094.03 88888.00 2016-10-15 01:47:58.000 289 33731.30 122.13 17094.01 88888.00 2016-10-15 01:47:59.000 289 33731.26 122.13 17094.01 88888.00 2016-10-15 01:48:00.000 289 33731.25 122.15 17094.01 37815.61 2016-10-15 01:48:01.000 289 33731.26 122.15 17093.99 88888.00 2016-10-15 01:48:02.000 289 33731.27 122.12 17094.01 88888.00 2016-10-15 01:48:03.000 289 33731.32 122.13 17094.01 88888.00 2016-10-15 01:48:04.000 289 33731.28 122.16 17093.99 88888.00 2016-10-15 01:48:05.000 289 33731.24 122.18 17093.97 37815.67 2016-10-15 01:48:06.000 289 33731.27 122.20 17093.99 88888.00 2016-10-15 01:48:07.000 289 33731.25 122.22 17094.03 88888.00 2016-10-15 01:48:08.000 289 33731.26 122.21 17094.01 88888.00 2016-10-15 01:48:09.000 289 33731.25 122.17 17094.01 88888.00 2016-10-15 01:48:10.000 289 33731.26 122.18 17093.99 37815.51 2016-10-15 01:48:11.000 289 33731.27 122.19 17093.97 88888.00 2016-10-15 01:48:12.000 289 33731.26 122.20 17093.97 88888.00 2016-10-15 01:48:13.000 289 33731.25 122.20 17093.99 88888.00 2016-10-15 01:48:14.000 289 33731.30 122.24 17094.03 88888.00 2016-10-15 01:48:15.000 289 33731.30 122.25 17094.03 37815.56 2016-10-15 01:48:16.000 289 33731.28 122.24 17093.99 88888.00 2016-10-15 01:48:17.000 289 33731.27 122.23 17093.99 88888.00 2016-10-15 01:48:18.000 289 33731.27 122.24 17093.99 88888.00 2016-10-15 01:48:19.000 289 33731.25 122.21 17094.01 88888.00 2016-10-15 01:48:20.000 289 33731.28 122.20 17094.01 37815.52 2016-10-15 01:48:21.000 289 33731.30 122.18 17093.97 88888.00 2016-10-15 01:48:22.000 289 33731.31 122.22 17094.03 88888.00 2016-10-15 01:48:23.000 289 33731.32 122.23 17094.03 88888.00 2016-10-15 01:48:24.000 289 33731.32 122.26 17094.03 88888.00 2016-10-15 01:48:25.000 289 33731.32 122.29 17094.06 37815.53 2016-10-15 01:48:26.000 289 33731.31 122.27 17094.08 88888.00 2016-10-15 01:48:27.000 289 33731.30 122.30 17094.08 88888.00 2016-10-15 01:48:28.000 289 33731.28 122.32 17094.06 88888.00 2016-10-15 01:48:29.000 289 33731.31 122.29 17094.06 88888.00 2016-10-15 01:48:30.000 289 33731.33 122.24 17094.08 37815.66 2016-10-15 01:48:31.000 289 33731.32 122.26 17094.04 88888.00 2016-10-15 01:48:32.000 289 33731.32 122.27 17094.03 88888.00 2016-10-15 01:48:33.000 289 33731.32 122.31 17094.03 88888.00 2016-10-15 01:48:34.000 289 33731.33 122.28 17094.03 88888.00 2016-10-15 01:48:35.000 289 33731.34 122.27 17094.03 37815.60 2016-10-15 01:48:36.000 289 33731.34 122.29 17094.03 88888.00 2016-10-15 01:48:37.000 289 33731.33 122.30 17094.03 88888.00 2016-10-15 01:48:38.000 289 33731.31 122.32 17094.03 88888.00 2016-10-15 01:48:39.000 289 33731.32 122.32 17094.03 88888.00 2016-10-15 01:48:40.000 289 33731.34 122.23 17094.03 37815.71 2016-10-15 01:48:41.000 289 33731.37 122.23 17094.03 88888.00 2016-10-15 01:48:42.000 289 33731.36 122.28 17094.03 88888.00 2016-10-15 01:48:43.000 289 33731.35 122.34 17094.01 88888.00 2016-10-15 01:48:44.000 289 33731.37 122.32 17094.03 88888.00 2016-10-15 01:48:45.000 289 33731.37 122.35 17094.04 37815.55 2016-10-15 01:48:46.000 289 33731.36 122.34 17094.06 88888.00 2016-10-15 01:48:47.000 289 33731.35 122.34 17094.06 88888.00 2016-10-15 01:48:48.000 289 33731.35 122.34 17094.03 88888.00 2016-10-15 01:48:49.000 289 33731.40 122.33 17094.01 88888.00 2016-10-15 01:48:50.000 289 33731.41 122.31 17094.03 37815.73 2016-10-15 01:48:51.000 289 33731.40 122.30 17094.08 88888.00 2016-10-15 01:48:52.000 289 33731.36 122.32 17094.06 88888.00 2016-10-15 01:48:53.000 289 33731.37 122.32 17094.03 88888.00 2016-10-15 01:48:54.000 289 33731.38 122.31 17094.06 88888.00 2016-10-15 01:48:55.000 289 33731.35 122.29 17094.08 37815.65 2016-10-15 01:48:56.000 289 33731.38 122.32 17094.06 88888.00 2016-10-15 01:48:57.000 289 33731.35 122.35 17094.10 88888.00 2016-10-15 01:48:58.000 289 33731.35 122.34 17094.10 88888.00 2016-10-15 01:48:59.000 289 33731.35 122.32 17094.08 88888.00 2016-10-15 01:49:00.000 289 33731.34 122.31 17094.10 37815.67 2016-10-15 01:49:01.000 289 33731.35 122.32 17094.04 88888.00 2016-10-15 01:49:02.000 289 33731.37 122.33 17094.03 88888.00 2016-10-15 01:49:03.000 289 33731.37 122.33 17094.04 88888.00 2016-10-15 01:49:04.000 289 33731.38 122.35 17094.01 88888.00 2016-10-15 01:49:05.000 289 33731.38 122.38 17093.99 37815.63 2016-10-15 01:49:06.000 289 33731.40 122.41 17094.01 88888.00 2016-10-15 01:49:07.000 289 33731.40 122.41 17094.01 88888.00 2016-10-15 01:49:08.000 289 33731.38 122.37 17093.99 88888.00 2016-10-15 01:49:09.000 289 33731.43 122.37 17093.97 88888.00 2016-10-15 01:49:10.000 289 33731.41 122.35 17093.99 37815.71 2016-10-15 01:49:11.000 289 33731.39 122.35 17093.97 88888.00 2016-10-15 01:49:12.000 289 33731.38 122.37 17094.03 88888.00 2016-10-15 01:49:13.000 289 33731.36 122.41 17094.03 88888.00 2016-10-15 01:49:14.000 289 33731.36 122.41 17094.01 88888.00 2016-10-15 01:49:15.000 289 33731.39 122.44 17094.01 37815.72 2016-10-15 01:49:16.000 289 33731.41 122.36 17094.04 88888.00 2016-10-15 01:49:17.000 289 33731.44 122.33 17094.01 88888.00 2016-10-15 01:49:18.000 289 33731.42 122.35 17093.97 88888.00 2016-10-15 01:49:19.000 289 33731.40 122.37 17093.99 88888.00 2016-10-15 01:49:20.000 289 33731.38 122.38 17094.01 37815.58 2016-10-15 01:49:21.000 289 33731.43 122.45 17094.03 88888.00 2016-10-15 01:49:22.000 289 33731.44 122.48 17094.01 88888.00 2016-10-15 01:49:23.000 289 33731.38 122.45 17093.97 88888.00 2016-10-15 01:49:24.000 289 33731.36 122.44 17093.97 88888.00 2016-10-15 01:49:25.000 289 33731.38 122.45 17093.95 37815.66 2016-10-15 01:49:26.000 289 33731.40 122.43 17093.95 88888.00 2016-10-15 01:49:27.000 289 33731.42 122.45 17093.95 88888.00 2016-10-15 01:49:28.000 289 33731.40 122.46 17093.97 88888.00 2016-10-15 01:49:29.000 289 33731.42 122.44 17093.97 88888.00 2016-10-15 01:49:30.000 289 33731.46 122.42 17093.99 37815.62 2016-10-15 01:49:31.000 289 33731.48 122.41 17094.01 88888.00 2016-10-15 01:49:32.000 289 33731.44 122.37 17094.01 88888.00 2016-10-15 01:49:33.000 289 33731.42 122.37 17094.03 88888.00 2016-10-15 01:49:34.000 289 33731.42 122.38 17093.95 88888.00 2016-10-15 01:49:35.000 289 33731.41 122.33 17093.94 37815.71 2016-10-15 01:49:36.000 289 33731.39 122.33 17093.95 88888.00 2016-10-15 01:49:37.000 289 33731.41 122.32 17093.94 88888.00 2016-10-15 01:49:38.000 289 33731.40 122.37 17093.95 88888.00 2016-10-15 01:49:39.000 289 33731.42 122.40 17093.97 88888.00 2016-10-15 01:49:40.000 289 33731.42 122.46 17093.99 37815.66 2016-10-15 01:49:41.000 289 33731.43 122.45 17093.94 88888.00 2016-10-15 01:49:42.000 289 33731.49 122.51 17093.92 88888.00 2016-10-15 01:49:43.000 289 33731.49 122.52 17093.90 88888.00 2016-10-15 01:49:44.000 289 33731.47 122.51 17093.90 88888.00 2016-10-15 01:49:45.000 289 33731.44 122.51 17093.95 37815.68 2016-10-15 01:49:46.000 289 33731.44 122.50 17093.95 88888.00 2016-10-15 01:49:47.000 289 33731.45 122.48 17093.94 88888.00 2016-10-15 01:49:48.000 289 33731.44 122.47 17093.94 88888.00 2016-10-15 01:49:49.000 289 33731.45 122.49 17093.94 88888.00 2016-10-15 01:49:50.000 289 33731.44 122.50 17093.97 37815.71 2016-10-15 01:49:51.000 289 33731.46 122.47 17093.95 88888.00 2016-10-15 01:49:52.000 289 33731.46 122.45 17093.92 88888.00 2016-10-15 01:49:53.000 289 33731.44 122.47 17093.90 88888.00 2016-10-15 01:49:54.000 289 33731.43 122.46 17093.92 88888.00 2016-10-15 01:49:55.000 289 33731.43 122.47 17093.92 37815.68 2016-10-15 01:49:56.000 289 33731.43 122.47 17093.97 88888.00 2016-10-15 01:49:57.000 289 33731.43 122.53 17093.99 88888.00 2016-10-15 01:49:58.000 289 33731.37 122.50 17093.99 88888.00 2016-10-15 01:49:59.000 289 33731.36 122.50 17093.99 88888.00 2016-10-15 01:50:00.000 289 33731.39 122.51 17093.99 37815.63 2016-10-15 01:50:01.000 289 33731.42 122.51 17093.97 88888.00 2016-10-15 01:50:02.000 289 33731.40 122.50 17093.94 88888.00 2016-10-15 01:50:03.000 289 33731.40 122.53 17093.94 88888.00 2016-10-15 01:50:04.000 289 33731.42 122.50 17093.97 88888.00 2016-10-15 01:50:05.000 289 33731.43 122.51 17093.97 37815.58 2016-10-15 01:50:06.000 289 33731.37 122.51 17093.95 88888.00 2016-10-15 01:50:07.000 289 33731.35 122.54 17093.99 88888.00 2016-10-15 01:50:08.000 289 33731.36 122.54 17093.97 88888.00 2016-10-15 01:50:09.000 289 33731.36 122.59 17093.94 88888.00 2016-10-15 01:50:10.000 289 33731.38 122.63 17093.94 37815.61 2016-10-15 01:50:11.000 289 33731.42 122.58 17093.94 88888.00 2016-10-15 01:50:12.000 289 33731.42 122.58 17093.95 88888.00 2016-10-15 01:50:13.000 289 33731.37 122.60 17093.92 88888.00 2016-10-15 01:50:14.000 289 33731.37 122.61 17093.92 88888.00 2016-10-15 01:50:15.000 289 33731.36 122.61 17093.90 37815.75 2016-10-15 01:50:16.000 289 33731.34 122.60 17093.88 88888.00 2016-10-15 01:50:17.000 289 33731.37 122.64 17093.92 88888.00 2016-10-15 01:50:18.000 289 33731.36 122.63 17093.94 88888.00 2016-10-15 01:50:19.000 289 33731.38 122.65 17093.94 88888.00 2016-10-15 01:50:20.000 289 33731.38 122.60 17093.92 37815.63 2016-10-15 01:50:21.000 289 33731.40 122.61 17093.90 88888.00 2016-10-15 01:50:22.000 289 33731.42 122.67 17093.90 88888.00 2016-10-15 01:50:23.000 289 33731.45 122.67 17093.90 88888.00 2016-10-15 01:50:24.000 289 33731.42 122.65 17093.88 88888.00 2016-10-15 01:50:25.000 289 33731.47 122.69 17093.92 37815.70 2016-10-15 01:50:26.000 289 33731.44 122.67 17093.92 88888.00 2016-10-15 01:50:27.000 289 33731.42 122.69 17093.97 88888.00 2016-10-15 01:50:28.000 289 33731.43 122.71 17093.97 88888.00 2016-10-15 01:50:29.000 289 33731.44 122.67 17093.97 88888.00 2016-10-15 01:50:30.000 289 33731.46 122.67 17093.94 37815.65 2016-10-15 01:50:31.000 289 33731.45 122.67 17093.94 88888.00 2016-10-15 01:50:32.000 289 33731.42 122.69 17093.97 88888.00 2016-10-15 01:50:33.000 289 33731.46 122.71 17093.99 88888.00 2016-10-15 01:50:34.000 289 33731.48 122.74 17094.01 88888.00 2016-10-15 01:50:35.000 289 33731.50 122.72 17093.97 37815.70 2016-10-15 01:50:36.000 289 33731.46 122.74 17093.95 88888.00 2016-10-15 01:50:37.000 289 33731.42 122.75 17093.95 88888.00 2016-10-15 01:50:38.000 289 33731.37 122.73 17093.94 88888.00 2016-10-15 01:50:39.000 289 33731.41 122.78 17093.92 88888.00 2016-10-15 01:50:40.000 289 33731.39 122.75 17093.99 37815.64 2016-10-15 01:50:41.000 289 33731.41 122.75 17093.95 88888.00 2016-10-15 01:50:42.000 289 33731.47 122.74 17093.92 88888.00 2016-10-15 01:50:43.000 289 33731.45 122.76 17093.95 88888.00 2016-10-15 01:50:44.000 289 33731.46 122.78 17093.97 88888.00 2016-10-15 01:50:45.000 289 33731.46 122.80 17093.94 37815.62 2016-10-15 01:50:46.000 289 33731.49 122.82 17093.94 88888.00 2016-10-15 01:50:47.000 289 33731.51 122.84 17093.92 88888.00 2016-10-15 01:50:48.000 289 33731.51 122.82 17093.90 88888.00 2016-10-15 01:50:49.000 289 33731.49 122.81 17093.92 88888.00 2016-10-15 01:50:50.000 289 33731.47 122.82 17093.90 37815.63 2016-10-15 01:50:51.000 289 33731.47 122.88 17093.90 88888.00 2016-10-15 01:50:52.000 289 33731.46 122.85 17093.94 88888.00 2016-10-15 01:50:53.000 289 33731.46 122.84 17093.97 88888.00 2016-10-15 01:50:54.000 289 33731.44 122.86 17093.99 88888.00 2016-10-15 01:50:55.000 289 33731.42 122.89 17094.01 37815.71 2016-10-15 01:50:56.000 289 33731.47 122.87 17094.01 88888.00 2016-10-15 01:50:57.000 289 33731.45 122.80 17094.03 88888.00 2016-10-15 01:50:58.000 289 33731.45 122.79 17094.03 88888.00 2016-10-15 01:50:59.000 289 33731.48 122.81 17094.01 88888.00 2016-10-15 01:51:00.000 289 33731.48 122.86 17094.01 37815.72 2016-10-15 01:51:01.000 289 33731.47 122.86 17093.97 88888.00 2016-10-15 01:51:02.000 289 33731.46 122.84 17093.97 88888.00 2016-10-15 01:51:03.000 289 33731.46 122.82 17093.97 88888.00 2016-10-15 01:51:04.000 289 33731.45 122.83 17094.01 88888.00 2016-10-15 01:51:05.000 289 33731.47 122.83 17094.03 37815.71 2016-10-15 01:51:06.000 289 33731.49 122.83 17094.03 88888.00 2016-10-15 01:51:07.000 289 33731.45 122.83 17094.03 88888.00 2016-10-15 01:51:08.000 289 33731.45 122.86 17093.99 88888.00 2016-10-15 01:51:09.000 289 33731.46 122.82 17094.01 88888.00 2016-10-15 01:51:10.000 289 33731.48 122.84 17093.99 37815.68 2016-10-15 01:51:11.000 289 33731.51 122.84 17093.97 88888.00 2016-10-15 01:51:12.000 289 33731.50 122.87 17094.01 88888.00 2016-10-15 01:51:13.000 289 33731.50 122.89 17094.03 88888.00 2016-10-15 01:51:14.000 289 33731.46 122.84 17094.04 88888.00 2016-10-15 01:51:15.000 289 33731.48 122.81 17094.06 37815.77 2016-10-15 01:51:16.000 289 33731.49 122.83 17094.03 88888.00 2016-10-15 01:51:17.000 289 33731.52 122.80 17093.99 88888.00 2016-10-15 01:51:18.000 289 33731.49 122.83 17094.01 88888.00 2016-10-15 01:51:19.000 289 33731.50 122.84 17094.01 88888.00 2016-10-15 01:51:20.000 289 33731.50 122.81 17093.97 37815.74 2016-10-15 01:51:21.000 289 33731.51 122.82 17093.95 88888.00 2016-10-15 01:51:22.000 289 33731.46 122.88 17093.95 88888.00 2016-10-15 01:51:23.000 289 33731.49 122.90 17093.94 88888.00 2016-10-15 01:51:24.000 289 33731.50 122.88 17093.92 88888.00 2016-10-15 01:51:25.000 289 33731.44 122.88 17093.92 37815.72 2016-10-15 01:51:26.000 289 33731.43 122.87 17093.94 88888.00 2016-10-15 01:51:27.000 289 33731.43 122.88 17093.94 88888.00 2016-10-15 01:51:28.000 289 33731.43 122.88 17093.97 88888.00 2016-10-15 01:51:29.000 289 33731.45 122.86 17093.94 88888.00 2016-10-15 01:51:30.000 289 33731.45 122.86 17093.92 37815.74 2016-10-15 01:51:31.000 289 33731.47 122.87 17093.95 88888.00 2016-10-15 01:51:32.000 289 33731.47 122.87 17094.01 88888.00 2016-10-15 01:51:33.000 289 33731.46 122.91 17093.99 88888.00 2016-10-15 01:51:34.000 289 33731.46 122.88 17093.94 88888.00 2016-10-15 01:51:35.000 289 33731.43 122.88 17093.92 37815.73 2016-10-15 01:51:36.000 289 33731.43 122.87 17093.95 88888.00 2016-10-15 01:51:37.000 289 33731.47 122.87 17093.97 88888.00 2016-10-15 01:51:38.000 289 33731.51 122.92 17093.95 88888.00 2016-10-15 01:51:39.000 289 33731.50 122.88 17093.94 88888.00 2016-10-15 01:51:40.000 289 33731.52 122.92 17093.94 37815.71 2016-10-15 01:51:41.000 289 33731.52 122.93 17093.92 88888.00 2016-10-15 01:51:42.000 289 33731.50 122.94 17093.92 88888.00 2016-10-15 01:51:43.000 289 33731.48 122.93 17093.94 88888.00 2016-10-15 01:51:44.000 289 33731.50 122.94 17093.94 88888.00 2016-10-15 01:51:45.000 289 33731.56 122.94 17093.94 37815.73 2016-10-15 01:51:46.000 289 33731.57 122.94 17093.99 88888.00 2016-10-15 01:51:47.000 289 33731.53 122.94 17094.01 88888.00 2016-10-15 01:51:48.000 289 33731.49 122.91 17093.95 88888.00 2016-10-15 01:51:49.000 289 33731.50 122.90 17093.99 88888.00 2016-10-15 01:51:50.000 289 33731.51 122.91 17093.99 37815.83 2016-10-15 01:51:51.000 289 33731.54 122.90 17093.99 88888.00 2016-10-15 01:51:52.000 289 33731.57 122.91 17093.99 88888.00 2016-10-15 01:51:53.000 289 33731.56 122.89 17094.01 88888.00 2016-10-15 01:51:54.000 289 33731.58 122.89 17093.99 88888.00 2016-10-15 01:51:55.000 289 33731.61 122.87 17093.97 37815.90 2016-10-15 01:51:56.000 289 33731.61 122.91 17093.94 88888.00 2016-10-15 01:51:57.000 289 33731.63 122.91 17093.95 88888.00 2016-10-15 01:51:58.000 289 33731.60 122.87 17093.95 88888.00 2016-10-15 01:51:59.000 289 33731.61 122.90 17093.94 88888.00 2016-10-15 01:52:00.000 289 33731.62 122.88 17093.97 37815.86 2016-10-15 01:52:01.000 289 33731.61 122.86 17093.95 88888.00 2016-10-15 01:52:02.000 289 33731.61 122.86 17093.97 88888.00 2016-10-15 01:52:03.000 289 33731.62 122.89 17093.99 88888.00 2016-10-15 01:52:04.000 289 33731.62 122.89 17093.99 88888.00 2016-10-15 01:52:05.000 289 33731.61 122.89 17094.01 37815.96 2016-10-15 01:52:06.000 289 33731.63 122.92 17093.99 88888.00 2016-10-15 01:52:07.000 289 33731.58 122.89 17093.94 88888.00 2016-10-15 01:52:08.000 289 33731.58 122.90 17093.94 88888.00 2016-10-15 01:52:09.000 289 33731.57 122.88 17094.01 88888.00 2016-10-15 01:52:10.000 289 33731.59 122.88 17094.01 37815.90 2016-10-15 01:52:11.000 289 33731.59 122.86 17093.99 88888.00 2016-10-15 01:52:12.000 289 33731.59 122.82 17093.97 88888.00 2016-10-15 01:52:13.000 289 33731.59 122.84 17093.92 88888.00 2016-10-15 01:52:14.000 289 33731.63 122.83 17093.90 88888.00 2016-10-15 01:52:15.000 289 33731.64 122.83 17093.88 37815.97 2016-10-15 01:52:16.000 289 33731.63 122.84 17093.90 88888.00 2016-10-15 01:52:17.000 289 33731.62 122.80 17093.92 88888.00 2016-10-15 01:52:18.000 289 33731.58 122.80 17093.90 88888.00 2016-10-15 01:52:19.000 289 33731.62 122.84 17093.90 88888.00 2016-10-15 01:52:20.000 289 33731.67 122.86 17093.94 37815.89 2016-10-15 01:52:21.000 289 33731.64 122.85 17093.95 88888.00 2016-10-15 01:52:22.000 289 33731.61 122.86 17093.94 88888.00 2016-10-15 01:52:23.000 289 33731.62 122.84 17093.97 88888.00 2016-10-15 01:52:24.000 289 33731.62 122.84 17093.94 88888.00 2016-10-15 01:52:25.000 289 33731.61 122.83 17093.90 37815.91 2016-10-15 01:52:26.000 289 33731.63 122.85 17093.90 88888.00 2016-10-15 01:52:27.000 289 33731.65 122.82 17093.92 88888.00 2016-10-15 01:52:28.000 289 33731.61 122.79 17093.94 88888.00 2016-10-15 01:52:29.000 289 33731.63 122.79 17093.94 88888.00 2016-10-15 01:52:30.000 289 33731.69 122.81 17093.94 37815.90 2016-10-15 01:52:31.000 289 33731.70 122.85 17093.94 88888.00 2016-10-15 01:52:32.000 289 33731.69 122.81 17093.92 88888.00 2016-10-15 01:52:33.000 289 33731.67 122.76 17093.88 88888.00 2016-10-15 01:52:34.000 289 33731.69 122.76 17093.88 88888.00 2016-10-15 01:52:35.000 289 33731.70 122.75 17093.88 37815.94 2016-10-15 01:52:36.000 289 33731.69 122.79 17093.86 88888.00 2016-10-15 01:52:37.000 289 33731.72 122.81 17093.83 88888.00 2016-10-15 01:52:38.000 289 33731.71 122.79 17093.83 88888.00 2016-10-15 01:52:39.000 289 33731.71 122.76 17093.88 88888.00 2016-10-15 01:52:40.000 289 33731.73 122.76 17093.88 37815.94 2016-10-15 01:52:41.000 289 33731.71 122.75 17093.88 88888.00 2016-10-15 01:52:42.000 289 33731.72 122.71 17093.90 88888.00 2016-10-15 01:52:43.000 289 33731.69 122.70 17093.90 88888.00 2016-10-15 01:52:44.000 289 33731.73 122.73 17093.92 88888.00 2016-10-15 01:52:45.000 289 33731.73 122.74 17093.94 37815.94 2016-10-15 01:52:46.000 289 33731.74 122.71 17093.92 88888.00 2016-10-15 01:52:47.000 289 33731.75 122.72 17093.92 88888.00 2016-10-15 01:52:48.000 289 33731.74 122.77 17093.90 88888.00 2016-10-15 01:52:49.000 289 33731.73 122.74 17093.92 88888.00 2016-10-15 01:52:50.000 289 33731.75 122.72 17093.90 37816.06 2016-10-15 01:52:51.000 289 33731.73 122.75 17093.90 88888.00 2016-10-15 01:52:52.000 289 33731.77 122.80 17093.90 88888.00 2016-10-15 01:52:53.000 289 33731.72 122.81 17093.92 88888.00 2016-10-15 01:52:54.000 289 33731.68 122.78 17093.97 88888.00 2016-10-15 01:52:55.000 289 33731.70 122.77 17093.94 37815.95 2016-10-15 01:52:56.000 289 33731.69 122.77 17093.90 88888.00 2016-10-15 01:52:57.000 289 33731.70 122.83 17093.95 88888.00 2016-10-15 01:52:58.000 289 33731.70 122.81 17093.94 88888.00 2016-10-15 01:52:59.000 289 33731.69 122.81 17093.92 88888.00 2016-10-15 01:53:00.000 289 33731.71 122.80 17093.88 37815.94 2016-10-15 01:53:01.000 289 33731.70 122.81 17093.86 88888.00 2016-10-15 01:53:02.000 289 33731.69 122.82 17093.86 88888.00 2016-10-15 01:53:03.000 289 33731.68 122.81 17093.86 88888.00 2016-10-15 01:53:04.000 289 33731.71 122.82 17093.88 88888.00 2016-10-15 01:53:05.000 289 33731.69 122.82 17093.88 37815.95 2016-10-15 01:53:06.000 289 33731.70 122.85 17093.90 88888.00 2016-10-15 01:53:07.000 289 33731.71 122.85 17093.90 88888.00 2016-10-15 01:53:08.000 289 33731.67 122.83 17093.88 88888.00 2016-10-15 01:53:09.000 289 33731.70 122.82 17093.88 88888.00 2016-10-15 01:53:10.000 289 33731.67 122.78 17093.88 37816.07 2016-10-15 01:53:11.000 289 33731.67 122.77 17093.92 88888.00 2016-10-15 01:53:12.000 289 33731.68 122.80 17093.92 88888.00 2016-10-15 01:53:13.000 289 33731.71 122.81 17093.92 88888.00 2016-10-15 01:53:14.000 289 33731.76 122.80 17093.90 88888.00 2016-10-15 01:53:15.000 289 33731.74 122.79 17093.92 37816.01 2016-10-15 01:53:16.000 289 33731.73 122.78 17093.94 88888.00 2016-10-15 01:53:17.000 289 33731.72 122.78 17093.95 88888.00 2016-10-15 01:53:18.000 289 33731.68 122.77 17093.97 88888.00 2016-10-15 01:53:19.000 289 33731.71 122.85 17093.99 88888.00 2016-10-15 01:53:20.000 289 33731.69 122.86 17093.97 37816.00 2016-10-15 01:53:21.000 289 33731.74 122.86 17093.97 88888.00 2016-10-15 01:53:22.000 289 33731.74 122.82 17093.95 88888.00 2016-10-15 01:53:23.000 289 33731.76 122.86 17094.01 88888.00 2016-10-15 01:53:24.000 289 33731.73 122.82 17094.03 88888.00 2016-10-15 01:53:25.000 289 33731.72 122.83 17093.99 37815.93 2016-10-15 01:53:26.000 289 33731.69 122.84 17094.01 88888.00 2016-10-15 01:53:27.000 289 33731.69 122.78 17093.97 88888.00 2016-10-15 01:53:28.000 289 33731.72 122.82 17093.97 88888.00 2016-10-15 01:53:29.000 289 33731.74 122.86 17093.94 88888.00 2016-10-15 01:53:30.000 289 33731.75 122.82 17093.94 37815.93 2016-10-15 01:53:31.000 289 33731.72 122.81 17093.92 88888.00 2016-10-15 01:53:32.000 289 33731.67 122.81 17093.94 88888.00 2016-10-15 01:53:33.000 289 33731.66 122.84 17093.92 88888.00 2016-10-15 01:53:34.000 289 33731.65 122.84 17093.92 88888.00 2016-10-15 01:53:35.000 289 33731.67 122.83 17093.92 37815.98 2016-10-15 01:53:36.000 289 33731.71 122.80 17093.94 88888.00 2016-10-15 01:53:37.000 289 33731.70 122.80 17093.92 88888.00 2016-10-15 01:53:38.000 289 33731.66 122.78 17093.90 88888.00 2016-10-15 01:53:39.000 289 33731.66 122.83 17093.88 88888.00 2016-10-15 01:53:40.000 289 33731.68 122.82 17093.86 37815.99 2016-10-15 01:53:41.000 289 33731.69 122.84 17093.92 88888.00 2016-10-15 01:53:42.000 289 33731.67 122.79 17093.90 88888.00 2016-10-15 01:53:43.000 289 33731.66 122.77 17093.86 88888.00 2016-10-15 01:53:44.000 289 33731.65 122.79 17093.83 88888.00 2016-10-15 01:53:45.000 289 33731.67 122.82 17093.85 37816.00 2016-10-15 01:53:46.000 289 33731.67 122.81 17093.85 88888.00 2016-10-15 01:53:47.000 289 33731.69 122.81 17093.85 88888.00 2016-10-15 01:53:48.000 289 33731.67 122.78 17093.90 88888.00 2016-10-15 01:53:49.000 289 33731.62 122.75 17093.88 88888.00 2016-10-15 01:53:50.000 289 33731.67 122.80 17093.92 37815.87 2016-10-15 01:53:51.000 289 33731.67 122.85 17093.97 88888.00 2016-10-15 01:53:52.000 289 33731.69 122.85 17093.97 88888.00 2016-10-15 01:53:53.000 289 33731.70 122.80 17093.97 88888.00 2016-10-15 01:53:54.000 289 33731.68 122.82 17093.92 88888.00 2016-10-15 01:53:55.000 289 33731.69 122.86 17093.94 37816.02 2016-10-15 01:53:56.000 289 33731.67 122.85 17093.94 88888.00 2016-10-15 01:53:57.000 289 33731.67 122.83 17093.94 88888.00 2016-10-15 01:53:58.000 289 33731.69 122.85 17093.94 88888.00 2016-10-15 01:53:59.000 289 33731.68 122.83 17093.95 88888.00 2016-10-15 01:54:00.000 289 33731.68 122.83 17093.94 37815.92 2016-10-15 01:54:01.000 289 33731.65 122.83 17093.95 88888.00 2016-10-15 01:54:02.000 289 33731.66 122.81 17093.97 88888.00 2016-10-15 01:54:03.000 289 33731.66 122.81 17093.94 88888.00 2016-10-15 01:54:04.000 289 33731.68 122.82 17093.92 88888.00 2016-10-15 01:54:05.000 289 33731.68 122.79 17093.92 37815.86 2016-10-15 01:54:06.000 289 33731.69 122.78 17093.92 88888.00 2016-10-15 01:54:07.000 289 33731.70 122.82 17093.92 88888.00 2016-10-15 01:54:08.000 289 33731.71 122.82 17093.90 88888.00 2016-10-15 01:54:09.000 289 33731.68 122.85 17093.94 88888.00 2016-10-15 01:54:10.000 289 33731.65 122.85 17093.99 37815.92 2016-10-15 01:54:11.000 289 33731.68 122.84 17093.99 88888.00 2016-10-15 01:54:12.000 289 33731.67 122.88 17093.97 88888.00 2016-10-15 01:54:13.000 289 33731.65 122.88 17093.94 88888.00 2016-10-15 01:54:14.000 289 33731.64 122.87 17093.94 88888.00 2016-10-15 01:54:15.000 289 33731.67 122.88 17093.88 37815.91 2016-10-15 01:54:16.000 289 33731.66 122.88 17093.88 88888.00 2016-10-15 01:54:17.000 289 33731.66 122.91 17093.90 88888.00 2016-10-15 01:54:18.000 289 33731.66 122.89 17093.90 88888.00 2016-10-15 01:54:19.000 289 33731.67 122.91 17093.94 88888.00 2016-10-15 01:54:20.000 289 33731.67 122.89 17093.92 37815.96 2016-10-15 01:54:21.000 289 33731.65 122.88 17093.90 88888.00 2016-10-15 01:54:22.000 289 33731.64 122.89 17093.88 88888.00 2016-10-15 01:54:23.000 289 33731.67 122.89 17093.92 88888.00 2016-10-15 01:54:24.000 289 33731.70 122.89 17093.90 88888.00 2016-10-15 01:54:25.000 289 33731.70 122.89 17093.95 37815.87 2016-10-15 01:54:26.000 289 33731.62 122.88 17093.97 88888.00 2016-10-15 01:54:27.000 289 33731.65 122.86 17093.95 88888.00 2016-10-15 01:54:28.000 289 33731.63 122.91 17093.92 88888.00 2016-10-15 01:54:29.000 289 33731.62 122.86 17093.92 88888.00 2016-10-15 01:54:30.000 289 33731.66 122.85 17093.92 37815.84 2016-10-15 01:54:31.000 289 33731.65 122.90 17093.92 88888.00 2016-10-15 01:54:32.000 289 33731.61 122.92 17093.88 88888.00 2016-10-15 01:54:33.000 289 33731.61 122.92 17093.92 88888.00 2016-10-15 01:54:34.000 289 33731.64 122.96 17093.92 88888.00 2016-10-15 01:54:35.000 289 33731.67 122.94 17093.90 37815.85 2016-10-15 01:54:36.000 289 33731.66 122.91 17093.90 88888.00 2016-10-15 01:54:37.000 289 33731.65 122.91 17093.90 88888.00 2016-10-15 01:54:38.000 289 33731.63 122.91 17093.90 88888.00 2016-10-15 01:54:39.000 289 33731.62 122.94 17093.88 88888.00 2016-10-15 01:54:40.000 289 33731.62 122.98 17093.85 37815.82 2016-10-15 01:54:41.000 289 33731.62 122.97 17093.85 88888.00 2016-10-15 01:54:42.000 289 33731.61 122.96 17093.85 88888.00 2016-10-15 01:54:43.000 289 33731.61 122.96 17093.88 88888.00 2016-10-15 01:54:44.000 289 33731.59 122.99 17093.88 88888.00 2016-10-15 01:54:45.000 289 33731.60 122.98 17093.88 37815.84 2016-10-15 01:54:46.000 289 33731.62 122.99 17093.85 88888.00 2016-10-15 01:54:47.000 289 33731.59 123.00 17093.85 88888.00 2016-10-15 01:54:48.000 289 33731.61 122.98 17093.88 88888.00 2016-10-15 01:54:49.000 289 33731.61 122.95 17093.85 88888.00 2016-10-15 01:54:50.000 289 33731.62 122.96 17093.85 37815.79 2016-10-15 01:54:51.000 289 33731.60 123.01 17093.83 88888.00 2016-10-15 01:54:52.000 289 33731.59 123.01 17093.83 88888.00 2016-10-15 01:54:53.000 289 33731.57 123.02 17093.88 88888.00 2016-10-15 01:54:54.000 289 33731.57 123.03 17093.88 88888.00 2016-10-15 01:54:55.000 289 33731.59 122.96 17093.81 37815.76 2016-10-15 01:54:56.000 289 33731.59 122.98 17093.83 88888.00 2016-10-15 01:54:57.000 289 33731.59 122.95 17093.83 88888.00 2016-10-15 01:54:58.000 289 33731.61 122.98 17093.85 88888.00 2016-10-15 01:54:59.000 289 33731.57 123.00 17093.85 88888.00 2016-10-15 01:55:00.000 289 33731.59 123.02 17093.83 37815.85 2016-10-15 01:55:01.000 289 33731.56 123.00 17093.85 88888.00 2016-10-15 01:55:02.000 289 33731.59 123.02 17093.85 88888.00 2016-10-15 01:55:03.000 289 33731.63 123.01 17093.85 88888.00 2016-10-15 01:55:04.000 289 33731.63 123.06 17093.88 88888.00 2016-10-15 01:55:05.000 289 33731.59 123.10 17093.88 37815.76 2016-10-15 01:55:06.000 289 33731.55 123.10 17093.81 88888.00 2016-10-15 01:55:07.000 289 33731.57 123.12 17093.81 88888.00 2016-10-15 01:55:08.000 289 33731.54 123.16 17093.85 88888.00 2016-10-15 01:55:09.000 289 33731.52 123.12 17093.85 88888.00 2016-10-15 01:55:10.000 289 33731.55 123.08 17093.83 37815.82 2016-10-15 01:55:11.000 289 33731.54 123.07 17093.83 88888.00 2016-10-15 01:55:12.000 289 33731.50 123.07 17093.83 88888.00 2016-10-15 01:55:13.000 289 33731.52 123.06 17093.85 88888.00 2016-10-15 01:55:14.000 289 33731.55 123.05 17093.83 88888.00 2016-10-15 01:55:15.000 289 33731.54 123.05 17093.83 37815.85 2016-10-15 01:55:16.000 289 33731.56 123.08 17093.85 88888.00 2016-10-15 01:55:17.000 289 33731.57 123.08 17093.85 88888.00 2016-10-15 01:55:18.000 289 33731.56 123.08 17093.86 88888.00 2016-10-15 01:55:19.000 289 33731.60 123.09 17093.88 88888.00 2016-10-15 01:55:20.000 289 33731.62 123.08 17093.90 37815.76 2016-10-15 01:55:21.000 289 33731.59 123.03 17093.92 88888.00 2016-10-15 01:55:22.000 289 33731.55 123.06 17093.90 88888.00 2016-10-15 01:55:23.000 289 33731.53 123.08 17093.85 88888.00 2016-10-15 01:55:24.000 289 33731.56 123.09 17093.85 88888.00 2016-10-15 01:55:25.000 289 33731.56 123.07 17093.83 37815.75 2016-10-15 01:55:26.000 289 33731.57 123.08 17093.81 88888.00 2016-10-15 01:55:27.000 289 33731.58 123.07 17093.85 88888.00 2016-10-15 01:55:28.000 289 33731.57 123.08 17093.81 88888.00 2016-10-15 01:55:29.000 289 33731.58 123.07 17093.81 88888.00 2016-10-15 01:55:30.000 289 33731.58 123.06 17093.86 37815.92 2016-10-15 01:55:31.000 289 33731.55 123.11 17093.86 88888.00 2016-10-15 01:55:32.000 289 33731.51 123.09 17093.85 88888.00 2016-10-15 01:55:33.000 289 33731.55 123.07 17093.86 88888.00 2016-10-15 01:55:34.000 289 33731.56 123.09 17093.85 88888.00 2016-10-15 01:55:35.000 289 33731.54 123.09 17093.85 37815.84 2016-10-15 01:55:36.000 289 33731.54 123.07 17093.85 88888.00 2016-10-15 01:55:37.000 289 33731.60 123.03 17093.85 88888.00 2016-10-15 01:55:38.000 289 33731.61 122.98 17093.85 88888.00 2016-10-15 01:55:39.000 289 33731.62 123.03 17093.85 88888.00 2016-10-15 01:55:40.000 289 33731.62 123.08 17093.85 37815.90 2016-10-15 01:55:41.000 289 33731.64 123.05 17093.90 88888.00 2016-10-15 01:55:42.000 289 33731.65 123.06 17093.92 88888.00 2016-10-15 01:55:43.000 289 33731.66 123.12 17093.90 88888.00 2016-10-15 01:55:44.000 289 33731.63 123.14 17093.90 88888.00 2016-10-15 01:55:45.000 289 33731.63 123.13 17093.85 37815.82 2016-10-15 01:55:46.000 289 33731.58 123.09 17093.83 88888.00 2016-10-15 01:55:47.000 289 33731.60 123.08 17093.83 88888.00 2016-10-15 01:55:48.000 289 33731.59 123.05 17093.78 88888.00 2016-10-15 01:55:49.000 289 33731.58 123.02 17093.79 88888.00 2016-10-15 01:55:50.000 289 33731.56 122.99 17093.79 37815.86 2016-10-15 01:55:51.000 289 33731.60 123.04 17093.83 88888.00 2016-10-15 01:55:52.000 289 33731.61 123.08 17093.83 88888.00 2016-10-15 01:55:53.000 289 33731.59 123.04 17093.79 88888.00 2016-10-15 01:55:54.000 289 33731.59 123.03 17093.85 88888.00 2016-10-15 01:55:55.000 289 33731.60 123.03 17093.88 37815.93 2016-10-15 01:55:56.000 289 33731.59 123.05 17093.85 88888.00 2016-10-15 01:55:57.000 289 33731.57 123.06 17093.88 88888.00 2016-10-15 01:55:58.000 289 33731.57 123.05 17093.90 88888.00 2016-10-15 01:55:59.000 289 33731.60 123.04 17093.88 88888.00 2016-10-15 01:56:00.000 289 33731.63 123.04 17093.92 37815.83 2016-10-15 01:56:01.000 289 33731.62 123.07 17093.92 88888.00 2016-10-15 01:56:02.000 289 33731.61 123.10 17093.88 88888.00 2016-10-15 01:56:03.000 289 33731.57 123.08 17093.86 88888.00 2016-10-15 01:56:04.000 289 33731.54 123.07 17093.83 88888.00 2016-10-15 01:56:05.000 289 33731.60 123.10 17093.83 37815.91 2016-10-15 01:56:06.000 289 33731.63 123.13 17093.83 88888.00 2016-10-15 01:56:07.000 289 33731.60 123.10 17093.81 88888.00 2016-10-15 01:56:08.000 289 33731.59 123.10 17093.81 88888.00 2016-10-15 01:56:09.000 289 33731.64 123.10 17093.85 88888.00 2016-10-15 01:56:10.000 289 33731.64 123.07 17093.81 37815.82 2016-10-15 01:56:11.000 289 33731.67 123.08 17093.78 88888.00 2016-10-15 01:56:12.000 289 33731.60 123.10 17093.79 88888.00 2016-10-15 01:56:13.000 289 33731.57 123.06 17093.79 88888.00 2016-10-15 01:56:14.000 289 33731.60 123.07 17093.78 88888.00 2016-10-15 01:56:15.000 289 33731.62 123.05 17093.79 37815.93 2016-10-15 01:56:16.000 289 33731.64 123.02 17093.85 88888.00 2016-10-15 01:56:17.000 289 33731.64 123.07 17093.86 88888.00 2016-10-15 01:56:18.000 289 33731.59 123.06 17093.85 88888.00 2016-10-15 01:56:19.000 289 33731.60 123.08 17093.83 88888.00 2016-10-15 01:56:20.000 289 33731.64 123.08 17093.79 37815.87 2016-10-15 01:56:21.000 289 33731.62 123.03 17093.78 88888.00 2016-10-15 01:56:22.000 289 33731.64 123.03 17093.85 88888.00 2016-10-15 01:56:23.000 289 33731.68 123.01 17093.81 88888.00 2016-10-15 01:56:24.000 289 33731.68 123.04 17093.81 88888.00 2016-10-15 01:56:25.000 289 33731.70 123.06 17093.83 37815.88 2016-10-15 01:56:26.000 289 33731.69 123.04 17093.78 88888.00 2016-10-15 01:56:27.000 289 33731.69 123.08 17093.76 88888.00 2016-10-15 01:56:28.000 289 33731.66 123.08 17093.81 88888.00 2016-10-15 01:56:29.000 289 33731.70 123.10 17093.85 88888.00 2016-10-15 01:56:30.000 289 33731.71 123.14 17093.83 37816.00 2016-10-15 01:56:31.000 289 33731.75 123.09 17093.81 88888.00 2016-10-15 01:56:32.000 289 33731.73 123.05 17093.83 88888.00 2016-10-15 01:56:33.000 289 33731.75 123.09 17093.85 88888.00 2016-10-15 01:56:34.000 289 33731.73 123.09 17093.88 88888.00 2016-10-15 01:56:35.000 289 33731.73 123.11 17093.90 37815.82 2016-10-15 01:56:36.000 289 33731.71 123.11 17093.92 88888.00 2016-10-15 01:56:37.000 289 33731.69 123.11 17093.92 88888.00 2016-10-15 01:56:38.000 289 33731.68 123.09 17093.94 88888.00 2016-10-15 01:56:39.000 289 33731.67 123.08 17093.95 88888.00 2016-10-15 01:56:40.000 289 33731.66 123.07 17093.90 37815.93 2016-10-15 01:56:41.000 289 33731.66 123.06 17093.88 88888.00 2016-10-15 01:56:42.000 289 33731.70 123.04 17093.88 88888.00 2016-10-15 01:56:43.000 289 33731.75 123.09 17093.88 88888.00 2016-10-15 01:56:44.000 289 33731.73 123.09 17093.90 88888.00 2016-10-15 01:56:45.000 289 33731.73 123.08 17093.90 37815.85 2016-10-15 01:56:46.000 289 33731.72 123.04 17093.92 88888.00 2016-10-15 01:56:47.000 289 33731.71 123.04 17093.92 88888.00 2016-10-15 01:56:48.000 289 33731.69 123.04 17093.90 88888.00 2016-10-15 01:56:49.000 289 33731.72 123.02 17093.88 88888.00 2016-10-15 01:56:50.000 289 33731.74 123.01 17093.90 37815.88 2016-10-15 01:56:51.000 289 33731.72 123.02 17093.85 88888.00 2016-10-15 01:56:52.000 289 33731.69 123.03 17093.86 88888.00 2016-10-15 01:56:53.000 289 33731.79 123.04 17093.90 88888.00 2016-10-15 01:56:54.000 289 33731.80 123.04 17093.94 88888.00 2016-10-15 01:56:55.000 289 33731.77 123.07 17093.94 37815.88 2016-10-15 01:56:56.000 289 33731.75 123.03 17093.94 88888.00 2016-10-15 01:56:57.000 289 33731.72 123.05 17093.92 88888.00 2016-10-15 01:56:58.000 289 33731.71 123.03 17093.90 88888.00 2016-10-15 01:56:59.000 289 33731.72 123.05 17093.90 88888.00 2016-10-15 01:57:00.000 289 33731.76 123.04 17093.92 37815.95 2016-10-15 01:57:01.000 289 33731.77 123.03 17093.92 88888.00 2016-10-15 01:57:02.000 289 33731.75 123.04 17093.94 88888.00 2016-10-15 01:57:03.000 289 33731.74 123.05 17093.94 88888.00 2016-10-15 01:57:04.000 289 33731.76 123.04 17093.94 88888.00 2016-10-15 01:57:05.000 289 33731.79 123.03 17093.95 37815.87 2016-10-15 01:57:06.000 289 33731.77 123.06 17093.99 88888.00 2016-10-15 01:57:07.000 289 33731.74 123.05 17093.99 88888.00 2016-10-15 01:57:08.000 289 33731.74 123.08 17093.92 88888.00 2016-10-15 01:57:09.000 289 33731.78 123.05 17093.92 88888.00 2016-10-15 01:57:10.000 289 33731.77 123.05 17093.92 37815.88 2016-10-15 01:57:11.000 289 33731.79 123.06 17093.90 88888.00 2016-10-15 01:57:12.000 289 33731.75 123.05 17093.92 88888.00 2016-10-15 01:57:13.000 289 33731.74 123.06 17093.92 88888.00 2016-10-15 01:57:14.000 289 33731.77 123.06 17093.94 88888.00 2016-10-15 01:57:15.000 289 33731.77 123.06 17093.92 37816.02 2016-10-15 01:57:16.000 289 33731.82 123.06 17093.88 88888.00 2016-10-15 01:57:17.000 289 33731.79 123.07 17093.88 88888.00 2016-10-15 01:57:18.000 289 33731.78 123.09 17093.86 88888.00 2016-10-15 01:57:19.000 289 33731.82 123.07 17093.85 88888.00 2016-10-15 01:57:20.000 289 33731.82 123.06 17093.86 37815.97 2016-10-15 01:57:21.000 289 33731.79 123.06 17093.86 88888.00 2016-10-15 01:57:22.000 289 33731.76 123.06 17093.88 88888.00 2016-10-15 01:57:23.000 289 33731.78 123.04 17093.88 88888.00 2016-10-15 01:57:24.000 289 33731.76 123.01 17093.88 88888.00 2016-10-15 01:57:25.000 289 33731.77 123.03 17093.92 37815.87 2016-10-15 01:57:26.000 289 33731.78 123.03 17093.92 88888.00 2016-10-15 01:57:27.000 289 33731.77 123.05 17093.88 88888.00 2016-10-15 01:57:28.000 289 33731.75 123.06 17093.85 88888.00 2016-10-15 01:57:29.000 289 33731.75 123.03 17093.85 88888.00 2016-10-15 01:57:30.000 289 33731.77 123.07 17093.85 37815.93 2016-10-15 01:57:31.000 289 33731.76 123.08 17093.85 88888.00 2016-10-15 01:57:32.000 289 33731.75 123.09 17093.88 88888.00 2016-10-15 01:57:33.000 289 33731.74 123.08 17093.88 88888.00 2016-10-15 01:57:34.000 289 33731.73 123.11 17093.88 88888.00 2016-10-15 01:57:35.000 289 33731.74 123.04 17093.83 37815.89 2016-10-15 01:57:36.000 289 33731.74 123.02 17093.83 88888.00 2016-10-15 01:57:37.000 289 33731.75 123.03 17093.85 88888.00 2016-10-15 01:57:38.000 289 33731.71 123.00 17093.88 88888.00 2016-10-15 01:57:39.000 289 33731.73 123.04 17093.90 88888.00 2016-10-15 01:57:40.000 289 33731.74 123.06 17093.88 37815.99 2016-10-15 01:57:41.000 289 33731.75 123.02 17093.88 88888.00 2016-10-15 01:57:42.000 289 33731.74 123.00 17093.90 88888.00 2016-10-15 01:57:43.000 289 33731.79 122.99 17093.85 88888.00 2016-10-15 01:57:44.000 289 33731.79 122.99 17093.88 88888.00 2016-10-15 01:57:45.000 289 33731.77 123.00 17093.86 37815.91 2016-10-15 01:57:46.000 289 33731.76 123.04 17093.83 88888.00 2016-10-15 01:57:47.000 289 33731.75 123.02 17093.83 88888.00 2016-10-15 01:57:48.000 289 33731.78 123.03 17093.86 88888.00 2016-10-15 01:57:49.000 289 33731.76 123.03 17093.83 88888.00 2016-10-15 01:57:50.000 289 33731.75 123.02 17093.83 37815.99 2016-10-15 01:57:51.000 289 33731.72 123.01 17093.86 88888.00 2016-10-15 01:57:52.000 289 33731.69 123.00 17093.88 88888.00 2016-10-15 01:57:53.000 289 33731.66 122.97 17093.83 88888.00 2016-10-15 01:57:54.000 289 33731.70 122.99 17093.85 88888.00 2016-10-15 01:57:55.000 289 33731.70 122.98 17093.90 37815.95 2016-10-15 01:57:56.000 289 33731.72 123.01 17093.88 88888.00 2016-10-15 01:57:57.000 289 33731.69 123.00 17093.85 88888.00 2016-10-15 01:57:58.000 289 33731.67 122.99 17093.83 88888.00 2016-10-15 01:57:59.000 289 33731.66 122.96 17093.85 88888.00 2016-10-15 01:58:00.000 289 33731.71 122.96 17093.86 37816.01 2016-10-15 01:58:01.000 289 33731.73 122.98 17093.88 88888.00 2016-10-15 01:58:02.000 289 33731.70 123.02 17093.85 88888.00 2016-10-15 01:58:03.000 289 33731.71 123.01 17093.83 88888.00 2016-10-15 01:58:04.000 289 33731.71 123.01 17093.83 88888.00 2016-10-15 01:58:05.000 289 33731.69 122.99 17093.83 37815.99 2016-10-15 01:58:06.000 289 33731.73 122.97 17093.81 88888.00 2016-10-15 01:58:07.000 289 33731.72 122.97 17093.83 88888.00 2016-10-15 01:58:08.000 289 33731.69 122.97 17093.81 88888.00 2016-10-15 01:58:09.000 289 33731.70 122.98 17093.83 88888.00 2016-10-15 01:58:10.000 289 33731.71 123.00 17093.85 37815.88 2016-10-15 01:58:11.000 289 33731.69 122.98 17093.86 88888.00 2016-10-15 01:58:12.000 289 33731.68 123.00 17093.83 88888.00 2016-10-15 01:58:13.000 289 33731.65 123.01 17093.79 88888.00 2016-10-15 01:58:14.000 289 33731.66 123.00 17093.81 88888.00 2016-10-15 01:58:15.000 289 33731.67 122.99 17093.81 37815.91 2016-10-15 01:58:16.000 289 33731.66 123.01 17093.81 88888.00 2016-10-15 01:58:17.000 289 33731.64 122.97 17093.83 88888.00 2016-10-15 01:58:18.000 289 33731.65 122.95 17093.85 88888.00 2016-10-15 01:58:19.000 289 33731.63 122.95 17093.85 88888.00 2016-10-15 01:58:20.000 289 33731.63 122.97 17093.83 37815.99 2016-10-15 01:58:21.000 289 33731.66 123.00 17093.88 88888.00 2016-10-15 01:58:22.000 289 33731.66 123.00 17093.85 88888.00 2016-10-15 01:58:23.000 289 33731.70 122.96 17093.81 88888.00 2016-10-15 01:58:24.000 289 33731.70 122.90 17093.76 88888.00 2016-10-15 01:58:25.000 289 33731.69 122.95 17093.79 37815.99 2016-10-15 01:58:26.000 289 33731.67 122.97 17093.83 88888.00 2016-10-15 01:58:27.000 289 33731.67 122.98 17093.88 88888.00 2016-10-15 01:58:28.000 289 33731.65 122.96 17093.85 88888.00 2016-10-15 01:58:29.000 289 33731.67 122.95 17093.85 88888.00 2016-10-15 01:58:30.000 289 33731.67 122.97 17093.86 37815.91 2016-10-15 01:58:31.000 289 33731.64 122.98 17093.81 88888.00 2016-10-15 01:58:32.000 289 33731.61 122.93 17093.83 88888.00 2016-10-15 01:58:33.000 289 33731.64 122.90 17093.85 88888.00 2016-10-15 01:58:34.000 289 33731.62 122.96 17093.85 88888.00 2016-10-15 01:58:35.000 289 33731.65 122.99 17093.83 37815.83 2016-10-15 01:58:36.000 289 33731.64 123.00 17093.86 88888.00 2016-10-15 01:58:37.000 289 33731.60 123.01 17093.86 88888.00 2016-10-15 01:58:38.000 289 33731.58 123.01 17093.88 88888.00 2016-10-15 01:58:39.000 289 33731.61 123.00 17093.88 88888.00 2016-10-15 01:58:40.000 289 33731.59 123.02 17093.90 37815.91 2016-10-15 01:58:41.000 289 33731.55 123.03 17093.86 88888.00 2016-10-15 01:58:42.000 289 33731.55 123.05 17093.83 88888.00 2016-10-15 01:58:43.000 289 33731.54 123.09 17093.85 88888.00 2016-10-15 01:58:44.000 289 33731.57 123.11 17093.85 88888.00 2016-10-15 01:58:45.000 289 33731.62 123.11 17093.90 37815.84 2016-10-15 01:58:46.000 289 33731.59 123.14 17093.88 88888.00 2016-10-15 01:58:47.000 289 33731.56 123.14 17093.88 88888.00 2016-10-15 01:58:48.000 289 33731.58 123.11 17093.86 88888.00 2016-10-15 01:58:49.000 289 33731.56 123.10 17093.88 88888.00 2016-10-15 01:58:50.000 289 33731.55 123.10 17093.85 37815.73 2016-10-15 01:58:51.000 289 33731.55 123.07 17093.90 88888.00 2016-10-15 01:58:52.000 289 33731.55 123.04 17093.92 88888.00 2016-10-15 01:58:53.000 289 33731.53 123.08 17093.88 88888.00 2016-10-15 01:58:54.000 289 33731.57 123.08 17093.90 88888.00 2016-10-15 01:58:55.000 289 33731.60 123.12 17093.88 37815.88 2016-10-15 01:58:56.000 289 33731.56 123.14 17093.90 88888.00 2016-10-15 01:58:57.000 289 33731.56 123.14 17093.86 88888.00 2016-10-15 01:58:58.000 289 33731.57 123.13 17093.90 88888.00 2016-10-15 01:58:59.000 289 33731.57 123.17 17093.90 88888.00 2016-10-15 01:59:00.000 289 33731.58 123.14 17093.88 37815.95 2016-10-15 01:59:01.000 289 33731.59 123.17 17093.83 88888.00 2016-10-15 01:59:02.000 289 33731.60 123.16 17093.88 88888.00 2016-10-15 01:59:03.000 289 33731.63 123.16 17093.94 88888.00 2016-10-15 01:59:04.000 289 33731.60 123.12 17093.88 88888.00 2016-10-15 01:59:05.000 289 33731.55 123.13 17093.88 37815.77 2016-10-15 01:59:06.000 289 33731.55 123.15 17093.90 88888.00 2016-10-15 01:59:07.000 289 33731.57 123.18 17093.88 88888.00 2016-10-15 01:59:08.000 289 33731.57 123.18 17093.92 88888.00 2016-10-15 01:59:09.000 289 33731.58 123.19 17093.95 88888.00 2016-10-15 01:59:10.000 289 33731.60 123.20 17093.92 37815.78 2016-10-15 01:59:11.000 289 33731.63 123.19 17093.85 88888.00 2016-10-15 01:59:12.000 289 33731.58 123.14 17093.88 88888.00 2016-10-15 01:59:13.000 289 33731.60 123.16 17093.86 88888.00 2016-10-15 01:59:14.000 289 33731.59 123.21 17093.90 88888.00 2016-10-15 01:59:15.000 289 33731.54 123.18 17093.88 37815.77 2016-10-15 01:59:16.000 289 33731.55 123.16 17093.81 88888.00 2016-10-15 01:59:17.000 289 33731.58 123.20 17093.85 88888.00 2016-10-15 01:59:18.000 289 33731.60 123.20 17093.88 88888.00 2016-10-15 01:59:19.000 289 33731.59 123.20 17093.88 88888.00 2016-10-15 01:59:20.000 289 33731.58 123.18 17093.90 37815.84 2016-10-15 01:59:21.000 289 33731.60 123.19 17093.90 88888.00 2016-10-15 01:59:22.000 289 33731.57 123.16 17093.88 88888.00 2016-10-15 01:59:23.000 289 33731.53 123.16 17093.90 88888.00 2016-10-15 01:59:24.000 289 33731.58 123.18 17093.88 88888.00 2016-10-15 01:59:25.000 289 33731.59 123.22 17093.85 37815.81 2016-10-15 01:59:26.000 289 33731.55 123.21 17093.85 88888.00 2016-10-15 01:59:27.000 289 33731.54 123.19 17093.85 88888.00 2016-10-15 01:59:28.000 289 33731.58 123.20 17093.90 88888.00 2016-10-15 01:59:29.000 289 33731.59 123.21 17093.90 88888.00 2016-10-15 01:59:30.000 289 33731.60 123.21 17093.90 37815.76 2016-10-15 01:59:31.000 289 33731.57 123.29 17093.92 88888.00 2016-10-15 01:59:32.000 289 33731.55 123.27 17093.94 88888.00 2016-10-15 01:59:33.000 289 33731.55 123.22 17093.88 88888.00 2016-10-15 01:59:34.000 289 33731.55 123.24 17093.88 88888.00 2016-10-15 01:59:35.000 289 33731.55 123.21 17093.86 37815.79 2016-10-15 01:59:36.000 289 33731.55 123.19 17093.88 88888.00 2016-10-15 01:59:37.000 289 33731.54 123.23 17093.85 88888.00 2016-10-15 01:59:38.000 289 33731.52 123.23 17093.90 88888.00 2016-10-15 01:59:39.000 289 33731.53 123.25 17093.95 88888.00 2016-10-15 01:59:40.000 289 33731.52 123.27 17093.94 37815.85 2016-10-15 01:59:41.000 289 33731.52 123.27 17093.92 88888.00 2016-10-15 01:59:42.000 289 33731.58 123.27 17093.88 88888.00 2016-10-15 01:59:43.000 289 33731.58 123.33 17093.85 88888.00 2016-10-15 01:59:44.000 289 33731.57 123.36 17093.88 88888.00 2016-10-15 01:59:45.000 289 33731.59 123.34 17093.88 37815.76 2016-10-15 01:59:46.000 289 33731.58 123.33 17093.86 88888.00 2016-10-15 01:59:47.000 289 33731.55 123.36 17093.92 88888.00 2016-10-15 01:59:48.000 289 33731.55 123.37 17093.94 88888.00 2016-10-15 01:59:49.000 289 33731.59 123.41 17093.94 88888.00 2016-10-15 01:59:50.000 289 33731.55 123.42 17093.90 37815.72 2016-10-15 01:59:51.000 289 33731.54 123.42 17093.90 88888.00 2016-10-15 01:59:52.000 289 33731.49 123.41 17093.92 88888.00 2016-10-15 01:59:53.000 289 33731.49 123.40 17093.92 88888.00 2016-10-15 01:59:54.000 289 33731.48 123.41 17093.94 88888.00 2016-10-15 01:59:55.000 289 33731.50 123.44 17093.99 37815.76 2016-10-15 01:59:56.000 289 33731.54 123.45 17093.94 88888.00 2016-10-15 01:59:57.000 289 33731.52 123.42 17093.95 88888.00 2016-10-15 01:59:58.000 289 33731.52 123.44 17093.92 88888.00 2016-10-15 01:59:59.000 289 33731.54 123.48 17093.88 88888.00 2016-10-15 02:00:00.000 289 33731.53 123.48 17093.88 37815.78 2016-10-15 02:00:01.000 289 33731.55 123.46 17093.88 88888.00 2016-10-15 02:00:02.000 289 33731.50 123.50 17093.94 88888.00 2016-10-15 02:00:03.000 289 33731.50 123.49 17093.94 88888.00 2016-10-15 02:00:04.000 289 33731.50 123.46 17093.90 88888.00 2016-10-15 02:00:05.000 289 33731.47 123.50 17093.94 37815.68 2016-10-15 02:00:06.000 289 33731.46 123.51 17093.92 88888.00 2016-10-15 02:00:07.000 289 33731.47 123.51 17093.90 88888.00 2016-10-15 02:00:08.000 289 33731.50 123.56 17093.90 88888.00 2016-10-15 02:00:09.000 289 33731.48 123.56 17093.94 88888.00 2016-10-15 02:00:10.000 289 33731.48 123.54 17093.92 37815.78 2016-10-15 02:00:11.000 289 33731.50 123.60 17093.90 88888.00 2016-10-15 02:00:12.000 289 33731.47 123.60 17093.88 88888.00 2016-10-15 02:00:13.000 289 33731.45 123.57 17093.85 88888.00 2016-10-15 02:00:14.000 289 33731.45 123.57 17093.85 88888.00 2016-10-15 02:00:15.000 289 33731.44 123.59 17093.85 37815.68 2016-10-15 02:00:16.000 289 33731.44 123.58 17093.85 88888.00 2016-10-15 02:00:17.000 289 33731.42 123.59 17093.88 88888.00 2016-10-15 02:00:18.000 289 33731.40 123.59 17093.88 88888.00 2016-10-15 02:00:19.000 289 33731.41 123.63 17093.90 88888.00 2016-10-15 02:00:20.000 289 33731.43 123.65 17093.88 37815.74 2016-10-15 02:00:21.000 289 33731.42 123.65 17093.88 88888.00 2016-10-15 02:00:22.000 289 33731.39 123.66 17093.90 88888.00 2016-10-15 02:00:23.000 289 33731.37 123.68 17093.90 88888.00 2016-10-15 02:00:24.000 289 33731.41 123.67 17093.90 88888.00 2016-10-15 02:00:25.000 289 33731.42 123.69 17093.90 37815.66 2016-10-15 02:00:26.000 289 33731.42 123.69 17093.90 88888.00 2016-10-15 02:00:27.000 289 33731.46 123.71 17093.92 88888.00 2016-10-15 02:00:28.000 289 33731.43 123.67 17093.90 88888.00 2016-10-15 02:00:29.000 289 33731.40 123.61 17093.88 88888.00 2016-10-15 02:00:30.000 289 33731.43 123.60 17093.92 37815.64 2016-10-15 02:00:31.000 289 33731.40 123.61 17093.88 88888.00 2016-10-15 02:00:32.000 289 33731.39 123.61 17093.88 88888.00 2016-10-15 02:00:33.000 289 33731.40 123.60 17093.83 88888.00 2016-10-15 02:00:34.000 289 33731.40 123.62 17093.83 88888.00 2016-10-15 02:00:35.000 289 33731.42 123.64 17093.86 37815.74 2016-10-15 02:00:36.000 289 33731.42 123.63 17093.86 88888.00 2016-10-15 02:00:37.000 289 33731.40 123.61 17093.92 88888.00 2016-10-15 02:00:38.000 289 33731.40 123.62 17093.88 88888.00 2016-10-15 02:00:39.000 289 33731.39 123.63 17093.92 88888.00 2016-10-15 02:00:40.000 289 33731.40 123.64 17093.97 37815.62 2016-10-15 02:00:41.000 289 33731.40 123.66 17093.90 88888.00 2016-10-15 02:00:42.000 289 33731.37 123.68 17093.90 88888.00 2016-10-15 02:00:43.000 289 33731.38 123.65 17093.94 88888.00 2016-10-15 02:00:44.000 289 33731.39 123.64 17093.95 88888.00 2016-10-15 02:00:45.000 289 33731.37 123.68 17093.97 37815.74 2016-10-15 02:00:46.000 289 33731.38 123.71 17093.92 88888.00 2016-10-15 02:00:47.000 289 33731.40 123.73 17093.92 88888.00 2016-10-15 02:00:48.000 289 33731.37 123.71 17093.92 88888.00 2016-10-15 02:00:49.000 289 33731.35 123.72 17093.92 88888.00 2016-10-15 02:00:50.000 289 33731.31 123.73 17093.90 37815.65 2016-10-15 02:00:51.000 289 33731.32 123.74 17093.90 88888.00 2016-10-15 02:00:52.000 289 33731.34 123.70 17093.88 88888.00 2016-10-15 02:00:53.000 289 33731.31 123.73 17093.92 88888.00 2016-10-15 02:00:54.000 289 33731.28 123.73 17093.95 88888.00 2016-10-15 02:00:55.000 289 33731.29 123.70 17093.94 37815.56 2016-10-15 02:00:56.000 289 33731.32 123.72 17093.92 88888.00 2016-10-15 02:00:57.000 289 33731.38 123.74 17093.92 88888.00 2016-10-15 02:00:58.000 289 33731.38 123.73 17093.94 88888.00 2016-10-15 02:00:59.000 289 33731.33 123.73 17093.95 88888.00 2016-10-15 02:01:00.000 289 33731.34 123.71 17093.94 37815.59 2016-10-15 02:01:01.000 289 33731.34 123.72 17093.97 88888.00 2016-10-15 02:01:02.000 289 33731.35 123.68 17093.97 88888.00 2016-10-15 02:01:03.000 289 33731.32 123.72 17093.97 88888.00 2016-10-15 02:01:04.000 289 33731.32 123.71 17093.97 88888.00 2016-10-15 02:01:05.000 289 33731.30 123.71 17093.97 37815.63 2016-10-15 02:01:06.000 289 33731.29 123.72 17093.97 88888.00 2016-10-15 02:01:07.000 289 33731.30 123.75 17093.97 88888.00 2016-10-15 02:01:08.000 289 33731.31 123.75 17093.99 88888.00 2016-10-15 02:01:09.000 289 33731.29 123.77 17093.94 88888.00 2016-10-15 02:01:10.000 289 33731.30 123.73 17093.92 37815.62 2016-10-15 02:01:11.000 289 33731.32 123.68 17093.88 88888.00 2016-10-15 02:01:12.000 289 33731.27 123.65 17093.88 88888.00 2016-10-15 02:01:13.000 289 33731.30 123.70 17093.97 88888.00 2016-10-15 02:01:14.000 289 33731.30 123.75 17093.94 88888.00 2016-10-15 02:01:15.000 289 33731.31 123.73 17093.97 37815.56 2016-10-15 02:01:16.000 289 33731.27 123.74 17093.97 88888.00 2016-10-15 02:01:17.000 289 33731.27 123.72 17093.97 88888.00 2016-10-15 02:01:18.000 289 33731.32 123.72 17093.97 88888.00 2016-10-15 02:01:19.000 289 33731.28 123.72 17093.90 88888.00 2016-10-15 02:01:20.000 289 33731.28 123.72 17093.86 37815.62 2016-10-15 02:01:21.000 289 33731.26 123.72 17093.92 88888.00 2016-10-15 02:01:22.000 289 33731.26 123.79 17093.92 88888.00 2016-10-15 02:01:23.000 289 33731.28 123.82 17093.92 88888.00 2016-10-15 02:01:24.000 289 33731.27 123.76 17093.88 88888.00 2016-10-15 02:01:25.000 289 33731.27 123.76 17093.94 37815.53 2016-10-15 02:01:26.000 289 33731.25 123.74 17093.99 88888.00 2016-10-15 02:01:27.000 289 33731.24 123.75 17093.99 88888.00 2016-10-15 02:01:28.000 289 33731.22 123.77 17093.97 88888.00 2016-10-15 02:01:29.000 289 33731.20 123.80 17093.94 88888.00 2016-10-15 02:01:30.000 289 33731.20 123.78 17093.94 37815.45 2016-10-15 02:01:31.000 289 33731.21 123.78 17093.94 88888.00 2016-10-15 02:01:32.000 289 33731.19 123.75 17093.92 88888.00 2016-10-15 02:01:33.000 289 33731.19 123.75 17093.97 88888.00 2016-10-15 02:01:34.000 289 33731.14 123.75 17093.92 88888.00 2016-10-15 02:01:35.000 289 33731.10 123.75 17093.90 37815.47 2016-10-15 02:01:36.000 289 33731.11 123.76 17093.92 88888.00 2016-10-15 02:01:37.000 289 33731.11 123.80 17093.90 88888.00 2016-10-15 02:01:38.000 289 33731.12 123.75 17093.88 88888.00 2016-10-15 02:01:39.000 289 33731.13 123.76 17093.94 88888.00 2016-10-15 02:01:40.000 289 33731.11 123.78 17093.92 37815.50 2016-10-15 02:01:41.000 289 33731.13 123.81 17093.95 88888.00 2016-10-15 02:01:42.000 289 33731.11 123.73 17093.94 88888.00 2016-10-15 02:01:43.000 289 33731.09 123.74 17093.92 88888.00 2016-10-15 02:01:44.000 289 33731.07 123.78 17093.92 88888.00 2016-10-15 02:01:45.000 289 33731.06 123.80 17093.92 37815.41 2016-10-15 02:01:46.000 289 33731.02 123.81 17093.90 88888.00 2016-10-15 02:01:47.000 289 33731.04 123.78 17093.92 88888.00 2016-10-15 02:01:48.000 289 33731.04 123.79 17093.97 88888.00 2016-10-15 02:01:49.000 289 33731.04 123.82 17093.97 88888.00 2016-10-15 02:01:50.000 289 33731.00 123.85 17094.01 37815.40 2016-10-15 02:01:51.000 289 33731.00 123.87 17093.97 88888.00 2016-10-15 02:01:52.000 289 33731.02 123.86 17093.92 88888.00 2016-10-15 02:01:53.000 289 33731.01 123.85 17093.94 88888.00 2016-10-15 02:01:54.000 289 33730.98 123.84 17093.97 88888.00 2016-10-15 02:01:55.000 289 33731.00 123.86 17093.97 37815.52 2016-10-15 02:01:56.000 289 33730.95 123.88 17093.95 88888.00 2016-10-15 02:01:57.000 289 33730.95 123.86 17093.94 88888.00 2016-10-15 02:01:58.000 289 33730.95 123.89 17093.90 88888.00 2016-10-15 02:01:59.000 289 33730.94 123.86 17093.92 88888.00 2016-10-15 02:02:00.000 289 33730.95 123.86 17093.94 37815.30 2016-10-15 02:02:01.000 289 33730.98 123.89 17093.90 88888.00 2016-10-15 02:02:02.000 289 33730.96 123.90 17093.94 88888.00 2016-10-15 02:02:03.000 289 33730.98 123.92 17093.94 88888.00 2016-10-15 02:02:04.000 289 33730.97 123.92 17093.97 88888.00 2016-10-15 02:02:05.000 289 33730.95 123.90 17093.99 37815.37 2016-10-15 02:02:06.000 289 33730.92 123.88 17093.97 88888.00 2016-10-15 02:02:07.000 289 33730.92 123.88 17093.99 88888.00 2016-10-15 02:02:08.000 289 33730.96 123.92 17094.01 88888.00 2016-10-15 02:02:09.000 289 33730.95 123.96 17094.01 88888.00 2016-10-15 02:02:10.000 289 33730.94 123.96 17093.95 37815.22 2016-10-15 02:02:11.000 289 33730.94 123.96 17093.99 88888.00 2016-10-15 02:02:12.000 289 33730.98 123.97 17093.99 88888.00 2016-10-15 02:02:13.000 289 33730.97 123.94 17093.99 88888.00 2016-10-15 02:02:14.000 289 33730.94 123.92 17093.99 88888.00 2016-10-15 02:02:15.000 289 33730.88 123.95 17093.99 37815.21 2016-10-15 02:02:16.000 289 33730.89 123.95 17094.01 88888.00 2016-10-15 02:02:17.000 289 33730.86 123.94 17094.01 88888.00 2016-10-15 02:02:18.000 289 33730.85 123.94 17093.97 88888.00 2016-10-15 02:02:19.000 289 33730.85 123.96 17093.95 88888.00 2016-10-15 02:02:20.000 289 33730.85 123.95 17093.94 37815.17 2016-10-15 02:02:21.000 289 33730.82 123.95 17093.99 88888.00 2016-10-15 02:02:22.000 289 33730.81 123.95 17093.99 88888.00 2016-10-15 02:02:23.000 289 33730.83 123.97 17093.97 88888.00 2016-10-15 02:02:24.000 289 33730.85 123.98 17093.97 88888.00 2016-10-15 02:02:25.000 289 33730.89 123.93 17093.99 37815.15 2016-10-15 02:02:26.000 289 33730.86 123.89 17094.03 88888.00 2016-10-15 02:02:27.000 289 33730.83 123.96 17094.03 88888.00 2016-10-15 02:02:28.000 289 33730.81 123.98 17094.01 88888.00 2016-10-15 02:02:29.000 289 33730.77 123.99 17093.95 88888.00 2016-10-15 02:02:30.000 289 33730.73 123.99 17093.94 37815.26 2016-10-15 02:02:31.000 289 33730.74 124.01 17093.94 88888.00 2016-10-15 02:02:32.000 289 33730.76 123.99 17093.97 88888.00 2016-10-15 02:02:33.000 289 33730.79 123.96 17093.99 88888.00 2016-10-15 02:02:34.000 289 33730.72 123.97 17094.01 88888.00 2016-10-15 02:02:35.000 289 33730.69 123.97 17093.99 37815.12 2016-10-15 02:02:36.000 289 33730.69 123.97 17093.94 88888.00 2016-10-15 02:02:37.000 289 33730.69 123.94 17093.99 88888.00 2016-10-15 02:02:38.000 289 33730.72 123.95 17093.99 88888.00 2016-10-15 02:02:39.000 289 33730.73 123.97 17093.99 88888.00 2016-10-15 02:02:40.000 289 33730.69 124.00 17093.97 37815.13 2016-10-15 02:02:41.000 289 33730.64 123.97 17093.97 88888.00 2016-10-15 02:02:42.000 289 33730.59 123.94 17093.97 88888.00 2016-10-15 02:02:43.000 289 33730.65 123.96 17093.99 88888.00 2016-10-15 02:02:44.000 289 33730.66 123.95 17093.97 88888.00 2016-10-15 02:02:45.000 289 33730.61 123.93 17093.97 37815.00 2016-10-15 02:02:46.000 289 33730.64 123.92 17093.94 88888.00 2016-10-15 02:02:47.000 289 33730.63 123.94 17093.92 88888.00 2016-10-15 02:02:48.000 289 33730.61 123.99 17093.95 88888.00 2016-10-15 02:02:49.000 289 33730.60 124.00 17093.97 88888.00 2016-10-15 02:02:50.000 289 33730.61 124.06 17093.97 37814.99 2016-10-15 02:02:51.000 289 33730.60 124.04 17093.99 88888.00 2016-10-15 02:02:52.000 289 33730.61 124.07 17094.01 88888.00 2016-10-15 02:02:53.000 289 33730.57 124.10 17093.99 88888.00 2016-10-15 02:02:54.000 289 33730.53 124.09 17093.97 88888.00 2016-10-15 02:02:55.000 289 33730.56 124.10 17093.97 37814.99 2016-10-15 02:02:56.000 289 33730.52 124.08 17093.97 88888.00 2016-10-15 02:02:57.000 289 33730.49 124.08 17094.03 88888.00 2016-10-15 02:02:58.000 289 33730.45 124.06 17094.01 88888.00 2016-10-15 02:02:59.000 289 33730.43 124.03 17093.97 88888.00 2016-10-15 02:03:00.000 289 33730.43 124.05 17093.95 37814.91 2016-10-15 02:03:01.000 289 33730.44 124.08 17093.94 88888.00 2016-10-15 02:03:02.000 289 33730.45 124.08 17093.99 88888.00 2016-10-15 02:03:03.000 289 33730.42 124.10 17093.99 88888.00 2016-10-15 02:03:04.000 289 33730.41 124.13 17094.01 88888.00 2016-10-15 02:03:05.000 289 33730.41 124.15 17094.01 37814.90 2016-10-15 02:03:06.000 289 33730.38 124.14 17094.01 88888.00 2016-10-15 02:03:07.000 289 33730.37 124.12 17093.97 88888.00 2016-10-15 02:03:08.000 289 33730.34 124.09 17093.94 88888.00 2016-10-15 02:03:09.000 289 33730.36 124.07 17093.92 88888.00 2016-10-15 02:03:10.000 289 33730.36 124.08 17093.92 37814.84 2016-10-15 02:03:11.000 289 33730.28 124.11 17093.92 88888.00 2016-10-15 02:03:12.000 289 33730.25 124.15 17093.92 88888.00 2016-10-15 02:03:13.000 289 33730.26 124.14 17093.92 88888.00 2016-10-15 02:03:14.000 289 33730.26 124.16 17093.88 88888.00 2016-10-15 02:03:15.000 289 33730.26 124.19 17093.90 37814.77 2016-10-15 02:03:16.000 289 33730.24 124.18 17093.90 88888.00 2016-10-15 02:03:17.000 289 33730.24 124.18 17093.90 88888.00 2016-10-15 02:03:18.000 289 33730.23 124.25 17093.90 88888.00 2016-10-15 02:03:19.000 289 33730.19 124.26 17093.85 88888.00 2016-10-15 02:03:20.000 289 33730.18 124.26 17093.92 37814.72 2016-10-15 02:03:21.000 289 33730.24 124.27 17093.92 88888.00 2016-10-15 02:03:22.000 289 33730.22 124.27 17093.94 88888.00 2016-10-15 02:03:23.000 289 33730.21 124.27 17093.97 88888.00 2016-10-15 02:03:24.000 289 33730.16 124.30 17093.95 88888.00 2016-10-15 02:03:25.000 289 33730.14 124.33 17093.97 37814.67 2016-10-15 02:03:26.000 289 33730.11 124.34 17093.95 88888.00 2016-10-15 02:03:27.000 289 33730.12 124.34 17093.94 88888.00 2016-10-15 02:03:28.000 289 33730.14 124.33 17093.94 88888.00 2016-10-15 02:03:29.000 289 33730.14 124.34 17093.95 88888.00 2016-10-15 02:03:30.000 289 33730.15 124.38 17093.97 37814.58 2016-10-15 02:03:31.000 289 33730.18 124.44 17093.92 88888.00 2016-10-15 02:03:32.000 289 33730.14 124.44 17093.95 88888.00 2016-10-15 02:03:33.000 289 33730.17 124.43 17093.99 88888.00 2016-10-15 02:03:34.000 289 33730.15 124.43 17093.97 88888.00 2016-10-15 02:03:35.000 289 33730.17 124.39 17093.95 37814.54 2016-10-15 02:03:36.000 289 33730.18 124.37 17093.97 88888.00 2016-10-15 02:03:37.000 289 33730.12 124.37 17093.99 88888.00 2016-10-15 02:03:38.000 289 33730.09 124.40 17093.99 88888.00 2016-10-15 02:03:39.000 289 33730.05 124.34 17093.97 88888.00 2016-10-15 02:03:40.000 289 33730.07 124.38 17093.99 37814.50 2016-10-15 02:03:41.000 289 33730.06 124.40 17093.97 88888.00 2016-10-15 02:03:42.000 289 33730.03 124.43 17093.97 88888.00 2016-10-15 02:03:43.000 289 33730.03 124.46 17093.97 88888.00 2016-10-15 02:03:44.000 289 33730.04 124.46 17093.94 88888.00 2016-10-15 02:03:45.000 289 33730.04 124.48 17093.94 37814.51 2016-10-15 02:03:46.000 289 33730.05 124.48 17093.99 88888.00 2016-10-15 02:03:47.000 289 33730.02 124.44 17094.01 88888.00 2016-10-15 02:03:48.000 289 33729.99 124.47 17093.97 88888.00 2016-10-15 02:03:49.000 289 33729.97 124.46 17093.97 88888.00 2016-10-15 02:03:50.000 289 33729.94 124.47 17093.99 37814.60 2016-10-15 02:03:51.000 289 33729.92 124.50 17093.99 88888.00 2016-10-15 02:03:52.000 289 33729.93 124.53 17093.97 88888.00 2016-10-15 02:03:53.000 289 33729.93 124.49 17093.97 88888.00 2016-10-15 02:03:54.000 289 33729.96 124.50 17093.97 88888.00 2016-10-15 02:03:55.000 289 33729.95 124.56 17093.97 37814.47 2016-10-15 02:03:56.000 289 33729.97 124.55 17093.94 88888.00 2016-10-15 02:03:57.000 289 33729.96 124.54 17093.95 88888.00 2016-10-15 02:03:58.000 289 33729.93 124.54 17093.99 88888.00 2016-10-15 02:03:59.000 289 33729.93 124.56 17093.95 88888.00 2016-10-15 02:04:00.000 289 33729.92 124.56 17093.97 37814.41 2016-10-15 02:04:01.000 289 33729.92 124.54 17093.99 88888.00 2016-10-15 02:04:02.000 289 33729.91 124.54 17093.94 88888.00 2016-10-15 02:04:03.000 289 33729.90 124.55 17093.95 88888.00 2016-10-15 02:04:04.000 289 33729.88 124.59 17093.92 88888.00 2016-10-15 02:04:05.000 289 33729.93 124.63 17093.92 37814.50 2016-10-15 02:04:06.000 289 33729.93 124.64 17093.94 88888.00 2016-10-15 02:04:07.000 289 33729.91 124.61 17093.90 88888.00 2016-10-15 02:04:08.000 289 33729.90 124.59 17093.92 88888.00 2016-10-15 02:04:09.000 289 33729.88 124.59 17093.92 88888.00 2016-10-15 02:04:10.000 289 33729.90 124.62 17093.92 37814.42 2016-10-15 02:04:11.000 289 33729.90 124.63 17093.94 88888.00 2016-10-15 02:04:12.000 289 33729.89 124.62 17093.92 88888.00 2016-10-15 02:04:13.000 289 33729.87 124.63 17093.94 88888.00 2016-10-15 02:04:14.000 289 33729.87 124.63 17093.90 88888.00 2016-10-15 02:04:15.000 289 33729.89 124.63 17093.86 37814.36 2016-10-15 02:04:16.000 289 33729.86 124.64 17093.86 88888.00 2016-10-15 02:04:17.000 289 33729.88 124.64 17093.88 88888.00 2016-10-15 02:04:18.000 289 33729.85 124.61 17093.92 88888.00 2016-10-15 02:04:19.000 289 33729.86 124.67 17093.92 88888.00 2016-10-15 02:04:20.000 289 33729.84 124.65 17093.94 37814.30 2016-10-15 02:04:21.000 289 33729.83 124.66 17093.94 88888.00 2016-10-15 02:04:22.000 289 33729.83 124.70 17093.94 88888.00 2016-10-15 02:04:23.000 289 33729.86 124.70 17093.95 88888.00 2016-10-15 02:04:24.000 289 33729.86 124.65 17093.92 88888.00 2016-10-15 02:04:25.000 289 33729.85 124.67 17093.85 37814.42 2016-10-15 02:04:26.000 289 33729.83 124.65 17093.86 88888.00 2016-10-15 02:04:27.000 289 33729.82 124.68 17093.94 88888.00 2016-10-15 02:04:28.000 289 33729.81 124.67 17093.95 88888.00 2016-10-15 02:04:29.000 289 33729.84 124.68 17093.92 88888.00 2016-10-15 02:04:30.000 289 33729.85 124.68 17093.90 37814.37 2016-10-15 02:04:31.000 289 33729.87 124.68 17093.92 88888.00 2016-10-15 02:04:32.000 289 33729.88 124.70 17093.94 88888.00 2016-10-15 02:04:33.000 289 33729.84 124.72 17093.92 88888.00 2016-10-15 02:04:34.000 289 33729.81 124.72 17093.88 88888.00 2016-10-15 02:04:35.000 289 33729.81 124.71 17093.90 37814.29 2016-10-15 02:04:36.000 289 33729.82 124.70 17093.94 88888.00 2016-10-15 02:04:37.000 289 33729.79 124.72 17093.92 88888.00 2016-10-15 02:04:38.000 289 33729.79 124.70 17093.88 88888.00 2016-10-15 02:04:39.000 289 33729.76 124.65 17093.92 88888.00 2016-10-15 02:04:40.000 289 33729.77 124.65 17093.95 37814.39 2016-10-15 02:04:41.000 289 33729.79 124.68 17093.94 88888.00 2016-10-15 02:04:42.000 289 33729.79 124.69 17093.94 88888.00 2016-10-15 02:04:43.000 289 33729.78 124.67 17093.94 88888.00 2016-10-15 02:04:44.000 289 33729.75 124.69 17093.92 88888.00 2016-10-15 02:04:45.000 289 33729.77 124.69 17093.92 37814.26 2016-10-15 02:04:46.000 289 33729.74 124.71 17093.90 88888.00 2016-10-15 02:04:47.000 289 33729.75 124.70 17093.92 88888.00 2016-10-15 02:04:48.000 289 33729.75 124.67 17093.92 88888.00 2016-10-15 02:04:49.000 289 33729.72 124.70 17093.90 88888.00 2016-10-15 02:04:50.000 289 33729.75 124.74 17093.92 37814.32 2016-10-15 02:04:51.000 289 33729.81 124.71 17093.94 88888.00 2016-10-15 02:04:52.000 289 33729.78 124.68 17093.90 88888.00 2016-10-15 02:04:53.000 289 33729.76 124.69 17093.92 88888.00 2016-10-15 02:04:54.000 289 33729.74 124.71 17093.90 88888.00 2016-10-15 02:04:55.000 289 33729.78 124.70 17093.92 37814.38 2016-10-15 02:04:56.000 289 33729.77 124.70 17093.92 88888.00 2016-10-15 02:04:57.000 289 33729.78 124.72 17093.92 88888.00 2016-10-15 02:04:58.000 289 33729.80 124.76 17093.92 88888.00 2016-10-15 02:04:59.000 289 33729.81 124.74 17093.94 88888.00 2016-10-15 02:05:00.000 289 33729.83 124.73 17093.94 37814.45 2016-10-15 02:05:01.000 289 33729.81 124.74 17093.90 88888.00 2016-10-15 02:05:02.000 289 33729.80 124.77 17093.88 88888.00 2016-10-15 02:05:03.000 289 33729.79 124.81 17093.90 88888.00 2016-10-15 02:05:04.000 289 33729.83 124.79 17093.85 88888.00 2016-10-15 02:05:05.000 289 33729.83 124.80 17093.83 37814.31 2016-10-15 02:05:06.000 289 33729.84 124.82 17093.88 88888.00 2016-10-15 02:05:07.000 289 33729.84 124.81 17093.86 88888.00 2016-10-15 02:05:08.000 289 33729.84 124.81 17093.88 88888.00 2016-10-15 02:05:09.000 289 33729.83 124.80 17093.90 88888.00 2016-10-15 02:05:10.000 289 33729.82 124.76 17093.92 37814.32 2016-10-15 02:05:11.000 289 33729.87 124.77 17093.90 88888.00 2016-10-15 02:05:12.000 289 33729.84 124.74 17093.88 88888.00 2016-10-15 02:05:13.000 289 33729.83 124.76 17093.92 88888.00 2016-10-15 02:05:14.000 289 33729.82 124.78 17093.88 88888.00 2016-10-15 02:05:15.000 289 33729.83 124.78 17093.88 37814.37 2016-10-15 02:05:16.000 289 33729.79 124.77 17093.94 88888.00 2016-10-15 02:05:17.000 289 33729.83 124.83 17093.92 88888.00 2016-10-15 02:05:18.000 289 33729.84 124.82 17093.90 88888.00 2016-10-15 02:05:19.000 289 33729.82 124.82 17093.90 88888.00 2016-10-15 02:05:20.000 289 33729.81 124.84 17093.90 37814.28 2016-10-15 02:05:21.000 289 33729.81 124.81 17093.86 88888.00 2016-10-15 02:05:22.000 289 33729.80 124.80 17093.86 88888.00 2016-10-15 02:05:23.000 289 33729.83 124.82 17093.92 88888.00 2016-10-15 02:05:24.000 289 33729.83 124.83 17093.92 88888.00 2016-10-15 02:05:25.000 289 33729.84 124.79 17093.90 37814.33 2016-10-15 02:05:26.000 289 33729.83 124.80 17093.88 88888.00 2016-10-15 02:05:27.000 289 33729.81 124.80 17093.86 88888.00 2016-10-15 02:05:28.000 289 33729.85 124.79 17093.90 88888.00 2016-10-15 02:05:29.000 289 33729.86 124.83 17093.90 88888.00 2016-10-15 02:05:30.000 289 33729.84 124.85 17093.92 37814.30 2016-10-15 02:05:31.000 289 33729.80 124.86 17093.88 88888.00 2016-10-15 02:05:32.000 289 33729.78 124.83 17093.85 88888.00 2016-10-15 02:05:33.000 289 33729.82 124.81 17093.85 88888.00 2016-10-15 02:05:34.000 289 33729.79 124.81 17093.83 88888.00 2016-10-15 02:05:35.000 289 33729.80 124.79 17093.81 37814.36 2016-10-15 02:05:36.000 289 33729.80 124.77 17093.79 88888.00 2016-10-15 02:05:37.000 289 33729.79 124.79 17093.78 88888.00 2016-10-15 02:05:38.000 289 33729.80 124.83 17093.78 88888.00 2016-10-15 02:05:39.000 289 33729.85 124.83 17093.78 88888.00 2016-10-15 02:05:40.000 289 33729.85 124.78 17093.76 37814.28 2016-10-15 02:05:41.000 289 33729.87 124.77 17093.76 88888.00 2016-10-15 02:05:42.000 289 33729.89 124.80 17093.78 88888.00 2016-10-15 02:05:43.000 289 33729.85 124.79 17093.83 88888.00 2016-10-15 02:05:44.000 289 33729.87 124.77 17093.88 88888.00 2016-10-15 02:05:45.000 289 33729.89 124.73 17093.86 37814.33 2016-10-15 02:05:46.000 289 33729.89 124.68 17093.86 88888.00 2016-10-15 02:05:47.000 289 33729.90 124.73 17093.88 88888.00 2016-10-15 02:05:48.000 289 33729.84 124.71 17093.88 88888.00 2016-10-15 02:05:49.000 289 33729.85 124.74 17093.88 88888.00 2016-10-15 02:05:50.000 289 33729.89 124.75 17093.92 37814.30 2016-10-15 02:05:51.000 289 33729.92 124.74 17093.88 88888.00 2016-10-15 02:05:52.000 289 33729.88 124.71 17093.88 88888.00 2016-10-15 02:05:53.000 289 33729.87 124.73 17093.85 88888.00 2016-10-15 02:05:54.000 289 33729.86 124.74 17093.85 88888.00 2016-10-15 02:05:55.000 289 33729.85 124.70 17093.86 37814.35 2016-10-15 02:05:56.000 289 33729.88 124.72 17093.88 88888.00 2016-10-15 02:05:57.000 289 33729.91 124.76 17093.86 88888.00 2016-10-15 02:05:58.000 289 33729.91 124.75 17093.85 88888.00 2016-10-15 02:05:59.000 289 33729.88 124.75 17093.83 88888.00 2016-10-15 02:06:00.000 289 33729.88 124.69 17093.85 37814.32 2016-10-15 02:06:01.000 289 33729.89 124.73 17093.83 88888.00 2016-10-15 02:06:02.000 289 33729.87 124.78 17093.78 88888.00 2016-10-15 02:06:03.000 289 33729.85 124.78 17093.78 88888.00 2016-10-15 02:06:04.000 289 33729.86 124.80 17093.83 88888.00 2016-10-15 02:06:05.000 289 33729.82 124.80 17093.83 37814.27 2016-10-15 02:06:06.000 289 33729.80 124.78 17093.81 88888.00 2016-10-15 02:06:07.000 289 33729.84 124.77 17093.83 88888.00 2016-10-15 02:06:08.000 289 33729.81 124.75 17093.85 88888.00 2016-10-15 02:06:09.000 289 33729.80 124.77 17093.85 88888.00 2016-10-15 02:06:10.000 289 33729.79 124.75 17093.83 37814.37 2016-10-15 02:06:11.000 289 33729.81 124.76 17093.86 88888.00 2016-10-15 02:06:12.000 289 33729.83 124.77 17093.85 88888.00 2016-10-15 02:06:13.000 289 33729.85 124.75 17093.83 88888.00 2016-10-15 02:06:14.000 289 33729.83 124.76 17093.85 88888.00 2016-10-15 02:06:15.000 289 33729.79 124.77 17093.88 37814.27 2016-10-15 02:06:16.000 289 33729.80 124.76 17093.85 88888.00 2016-10-15 02:06:17.000 289 33729.85 124.77 17093.88 88888.00 2016-10-15 02:06:18.000 289 33729.85 124.76 17093.90 88888.00 2016-10-15 02:06:19.000 289 33729.88 124.74 17093.90 88888.00 2016-10-15 02:06:20.000 289 33729.86 124.73 17093.88 37814.30 2016-10-15 02:06:21.000 289 33729.86 124.74 17093.88 88888.00 2016-10-15 02:06:22.000 289 33729.87 124.76 17093.90 88888.00 2016-10-15 02:06:23.000 289 33729.85 124.78 17093.90 88888.00 2016-10-15 02:06:24.000 289 33729.88 124.75 17093.88 88888.00 2016-10-15 02:06:25.000 289 33729.90 124.79 17093.90 37814.32 2016-10-15 02:06:26.000 289 33729.88 124.81 17093.90 88888.00 2016-10-15 02:06:27.000 289 33729.88 124.78 17093.92 88888.00 2016-10-15 02:06:28.000 289 33729.87 124.74 17093.92 88888.00 2016-10-15 02:06:29.000 289 33729.87 124.73 17093.88 88888.00 2016-10-15 02:06:30.000 289 33729.88 124.70 17093.90 37814.38 2016-10-15 02:06:31.000 289 33729.85 124.71 17093.90 88888.00 2016-10-15 02:06:32.000 289 33729.86 124.72 17093.92 88888.00 2016-10-15 02:06:33.000 289 33729.86 124.68 17093.88 88888.00 2016-10-15 02:06:34.000 289 33729.87 124.70 17093.85 88888.00 2016-10-15 02:06:35.000 289 33729.88 124.67 17093.83 37814.28 2016-10-15 02:06:36.000 289 33729.90 124.66 17093.88 88888.00 2016-10-15 02:06:37.000 289 33729.90 124.71 17093.88 88888.00 2016-10-15 02:06:38.000 289 33729.87 124.64 17093.88 88888.00 2016-10-15 02:06:39.000 289 33729.82 124.63 17093.86 88888.00 2016-10-15 02:06:40.000 289 33729.81 124.66 17093.86 37814.32 2016-10-15 02:06:41.000 289 33729.82 124.60 17093.86 88888.00 2016-10-15 02:06:42.000 289 33729.84 124.61 17093.81 88888.00 2016-10-15 02:06:43.000 289 33729.88 124.59 17093.81 88888.00 2016-10-15 02:06:44.000 289 33729.85 124.56 17093.76 88888.00 2016-10-15 02:06:45.000 289 33729.88 124.58 17093.78 37814.42 2016-10-15 02:06:46.000 289 33729.89 124.59 17093.83 88888.00 2016-10-15 02:06:47.000 289 33729.89 124.57 17093.86 88888.00 2016-10-15 02:06:48.000 289 33729.89 124.55 17093.85 88888.00 2016-10-15 02:06:49.000 289 33729.89 124.51 17093.85 88888.00 2016-10-15 02:06:50.000 289 33729.89 124.51 17093.85 37814.39 2016-10-15 02:06:51.000 289 33729.90 124.50 17093.83 88888.00 2016-10-15 02:06:52.000 289 33729.90 124.49 17093.83 88888.00 2016-10-15 02:06:53.000 289 33729.87 124.49 17093.83 88888.00 2016-10-15 02:06:54.000 289 33729.86 124.49 17093.79 88888.00 2016-10-15 02:06:55.000 289 33729.83 124.50 17093.83 37814.40 2016-10-15 02:06:56.000 289 33729.86 124.50 17093.81 88888.00 2016-10-15 02:06:57.000 289 33729.92 124.48 17093.83 88888.00 2016-10-15 02:06:58.000 289 33729.89 124.47 17093.83 88888.00 2016-10-15 02:06:59.000 289 33729.90 124.47 17093.85 88888.00 2016-10-15 02:07:00.000 289 33729.94 124.44 17093.86 37814.33 2016-10-15 02:07:01.000 289 33729.95 124.40 17093.85 88888.00 2016-10-15 02:07:02.000 289 33729.94 124.44 17093.85 88888.00 2016-10-15 02:07:03.000 289 33729.94 124.46 17093.88 88888.00 2016-10-15 02:07:04.000 289 33729.92 124.43 17093.85 88888.00 2016-10-15 02:07:05.000 289 33729.88 124.44 17093.86 37814.38 2016-10-15 02:07:06.000 289 33729.86 124.47 17093.83 88888.00 2016-10-15 02:07:07.000 289 33729.85 124.50 17093.85 88888.00 2016-10-15 02:07:08.000 289 33729.88 124.43 17093.85 88888.00 2016-10-15 02:07:09.000 289 33729.90 124.39 17093.86 88888.00 2016-10-15 02:07:10.000 289 33729.91 124.37 17093.88 37814.43 2016-10-15 02:07:11.000 289 33729.93 124.41 17093.88 88888.00 2016-10-15 02:07:12.000 289 33729.92 124.42 17093.88 88888.00 2016-10-15 02:07:13.000 289 33729.88 124.42 17093.90 88888.00 2016-10-15 02:07:14.000 289 33729.90 124.41 17093.86 88888.00 2016-10-15 02:07:15.000 289 33729.95 124.43 17093.86 37814.39 2016-10-15 02:07:16.000 289 33729.96 124.43 17093.90 88888.00 2016-10-15 02:07:17.000 289 33729.93 124.40 17093.88 88888.00 2016-10-15 02:07:18.000 289 33729.88 124.35 17093.88 88888.00 2016-10-15 02:07:19.000 289 33729.88 124.34 17093.88 88888.00 2016-10-15 02:07:20.000 289 33729.92 124.34 17093.88 37814.38 2016-10-15 02:07:21.000 289 33729.89 124.33 17093.90 88888.00 2016-10-15 02:07:22.000 289 33729.89 124.30 17093.92 88888.00 2016-10-15 02:07:23.000 289 33729.90 124.31 17093.90 88888.00 2016-10-15 02:07:24.000 289 33729.92 124.32 17093.85 88888.00 2016-10-15 02:07:25.000 289 33729.91 124.31 17093.90 37814.32 2016-10-15 02:07:26.000 289 33729.92 124.29 17093.88 88888.00 2016-10-15 02:07:27.000 289 33729.90 124.30 17093.88 88888.00 2016-10-15 02:07:28.000 289 33729.92 124.35 17093.86 88888.00 2016-10-15 02:07:29.000 289 33729.87 124.36 17093.86 88888.00 2016-10-15 02:07:30.000 289 33729.88 124.32 17093.90 37814.34 2016-10-15 02:07:31.000 289 33729.87 124.32 17093.94 88888.00 2016-10-15 02:07:32.000 289 33729.87 124.36 17093.92 88888.00 2016-10-15 02:07:33.000 289 33729.90 124.33 17093.92 88888.00 2016-10-15 02:07:34.000 289 33729.90 124.26 17093.90 88888.00 2016-10-15 02:07:35.000 289 33729.88 124.25 17093.92 37814.32 2016-10-15 02:07:36.000 289 33729.84 124.24 17093.94 88888.00 2016-10-15 02:07:37.000 289 33729.82 124.23 17093.94 88888.00 2016-10-15 02:07:38.000 289 33729.86 124.20 17093.92 88888.00 2016-10-15 02:07:39.000 289 33729.87 124.23 17093.90 88888.00 2016-10-15 02:07:40.000 289 33729.86 124.21 17093.88 37814.29 2016-10-15 02:07:41.000 289 33729.88 124.21 17093.88 88888.00 2016-10-15 02:07:42.000 289 33729.84 124.25 17093.85 88888.00 2016-10-15 02:07:43.000 289 33729.88 124.24 17093.88 88888.00 2016-10-15 02:07:44.000 289 33729.87 124.23 17093.88 88888.00 2016-10-15 02:07:45.000 289 33729.88 124.26 17093.90 37814.40 2016-10-15 02:07:46.000 289 33729.86 124.25 17093.92 88888.00 2016-10-15 02:07:47.000 289 33729.86 124.26 17093.88 88888.00 2016-10-15 02:07:48.000 289 33729.90 124.26 17093.88 88888.00 2016-10-15 02:07:49.000 289 33729.91 124.25 17093.90 88888.00 2016-10-15 02:07:50.000 289 33729.91 124.26 17093.90 37814.39 2016-10-15 02:07:51.000 289 33729.87 124.25 17093.90 88888.00 2016-10-15 02:07:52.000 289 33729.86 124.23 17093.90 88888.00 2016-10-15 02:07:53.000 289 33729.88 124.21 17093.92 88888.00 2016-10-15 02:07:54.000 289 33729.86 124.18 17093.86 88888.00 2016-10-15 02:07:55.000 289 33729.83 124.21 17093.85 37814.40 2016-10-15 02:07:56.000 289 33729.83 124.23 17093.83 88888.00 2016-10-15 02:07:57.000 289 33729.85 124.21 17093.81 88888.00 2016-10-15 02:07:58.000 289 33729.89 124.22 17093.85 88888.00 2016-10-15 02:07:59.000 289 33729.88 124.19 17093.83 88888.00 2016-10-15 02:08:00.000 289 33729.83 124.18 17093.81 37814.39 2016-10-15 02:08:01.000 289 33729.82 124.16 17093.83 88888.00 2016-10-15 02:08:02.000 289 33729.82 124.19 17093.83 88888.00 2016-10-15 02:08:03.000 289 33729.86 124.15 17093.83 88888.00 2016-10-15 02:08:04.000 289 33729.82 124.20 17093.81 88888.00 2016-10-15 02:08:05.000 289 33729.82 124.22 17093.85 37814.30 2016-10-15 02:08:06.000 289 33729.79 124.19 17093.83 88888.00 2016-10-15 02:08:07.000 289 33729.75 124.18 17093.81 88888.00 2016-10-15 02:08:08.000 289 33729.75 124.18 17093.79 88888.00 2016-10-15 02:08:09.000 289 33729.78 124.16 17093.86 88888.00 2016-10-15 02:08:10.000 289 33729.79 124.13 17093.90 37814.29 2016-10-15 02:08:11.000 289 33729.80 124.16 17093.90 88888.00 2016-10-15 02:08:12.000 289 33729.78 124.14 17093.92 88888.00 2016-10-15 02:08:13.000 289 33729.79 124.14 17093.92 88888.00 2016-10-15 02:08:14.000 289 33729.79 124.13 17093.88 88888.00 2016-10-15 02:08:15.000 289 33729.80 124.10 17093.90 37814.31 2016-10-15 02:08:16.000 289 33729.79 124.07 17093.90 88888.00 2016-10-15 02:08:17.000 289 33729.76 124.11 17093.90 88888.00 2016-10-15 02:08:18.000 289 33729.77 124.12 17093.90 88888.00 2016-10-15 02:08:19.000 289 33729.79 124.13 17093.88 88888.00 2016-10-15 02:08:20.000 289 33729.85 124.08 17093.85 37814.30 2016-10-15 02:08:21.000 289 33729.88 124.08 17093.85 88888.00 2016-10-15 02:08:22.000 289 33729.84 124.04 17093.88 88888.00 2016-10-15 02:08:23.000 289 33729.85 124.03 17093.86 88888.00 2016-10-15 02:08:24.000 289 33729.86 124.01 17093.88 88888.00 2016-10-15 02:08:25.000 289 33729.84 124.02 17093.92 37814.40 2016-10-15 02:08:26.000 289 33729.82 124.02 17093.92 88888.00 2016-10-15 02:08:27.000 289 33729.87 124.02 17093.90 88888.00 2016-10-15 02:08:28.000 289 33729.89 124.02 17093.92 88888.00 2016-10-15 02:08:29.000 289 33729.91 124.02 17093.94 88888.00 2016-10-15 02:08:30.000 289 33729.90 124.02 17093.94 37814.34 2016-10-15 02:08:31.000 289 33729.90 123.98 17093.90 88888.00 2016-10-15 02:08:32.000 289 33729.90 123.99 17093.92 88888.00 2016-10-15 02:08:33.000 289 33729.87 123.98 17093.88 88888.00 2016-10-15 02:08:34.000 289 33729.86 123.97 17093.85 88888.00 2016-10-15 02:08:35.000 289 33729.87 123.97 17093.86 37814.36 2016-10-15 02:08:36.000 289 33729.91 124.01 17093.88 88888.00 2016-10-15 02:08:37.000 289 33729.92 123.96 17093.85 88888.00 2016-10-15 02:08:38.000 289 33729.91 123.91 17093.83 88888.00 2016-10-15 02:08:39.000 289 33729.92 123.95 17093.86 88888.00 2016-10-15 02:08:40.000 289 33729.89 123.96 17093.88 37814.32 2016-10-15 02:08:41.000 289 33729.90 123.92 17093.90 88888.00 2016-10-15 02:08:42.000 289 33729.91 123.95 17093.90 88888.00 2016-10-15 02:08:43.000 289 33729.91 123.94 17093.90 88888.00 2016-10-15 02:08:44.000 289 33729.90 123.92 17093.90 88888.00 2016-10-15 02:08:45.000 289 33729.90 123.94 17093.94 37814.31 2016-10-15 02:08:46.000 289 33729.87 123.91 17093.95 88888.00 2016-10-15 02:08:47.000 289 33729.88 123.88 17093.92 88888.00 2016-10-15 02:08:48.000 289 33729.89 123.92 17093.94 88888.00 2016-10-15 02:08:49.000 289 33729.87 123.91 17093.92 88888.00 2016-10-15 02:08:50.000 289 33729.88 123.91 17093.90 37814.37 2016-10-15 02:08:51.000 289 33729.87 123.90 17093.90 88888.00 2016-10-15 02:08:52.000 289 33729.86 123.89 17093.86 88888.00 2016-10-15 02:08:53.000 289 33729.83 123.90 17093.83 88888.00 2016-10-15 02:08:54.000 289 33729.85 123.92 17093.85 88888.00 2016-10-15 02:08:55.000 289 33729.83 123.93 17093.90 37814.34 2016-10-15 02:08:56.000 289 33729.80 123.88 17093.86 88888.00 2016-10-15 02:08:57.000 289 33729.84 123.86 17093.90 88888.00 2016-10-15 02:08:58.000 289 33729.84 123.84 17093.94 88888.00 2016-10-15 02:08:59.000 289 33729.80 123.78 17093.94 88888.00 2016-10-15 02:09:00.000 289 33729.78 123.76 17093.92 37814.38 2016-10-15 02:09:01.000 289 33729.78 123.82 17093.88 88888.00 2016-10-15 02:09:02.000 289 33729.76 123.84 17093.92 88888.00 2016-10-15 02:09:03.000 289 33729.77 123.88 17093.92 88888.00 2016-10-15 02:09:04.000 289 33729.77 123.86 17093.88 88888.00 2016-10-15 02:09:05.000 289 33729.74 123.84 17093.90 37814.27 2016-10-15 02:09:06.000 289 33729.75 123.83 17093.86 88888.00 2016-10-15 02:09:07.000 289 33729.76 123.84 17093.88 88888.00 2016-10-15 02:09:08.000 289 33729.70 123.85 17093.86 88888.00 2016-10-15 02:09:09.000 289 33729.71 123.88 17093.90 88888.00 2016-10-15 02:09:10.000 289 33729.74 123.85 17093.90 37814.27 2016-10-15 02:09:11.000 289 33729.71 123.87 17093.88 88888.00 2016-10-15 02:09:12.000 289 33729.68 123.89 17093.88 88888.00 2016-10-15 02:09:13.000 289 33729.68 123.89 17093.86 88888.00 2016-10-15 02:09:14.000 289 33729.70 123.90 17093.90 88888.00 2016-10-15 02:09:15.000 289 33729.70 123.89 17093.90 37814.24 2016-10-15 02:09:16.000 289 33729.68 123.90 17093.92 88888.00 2016-10-15 02:09:17.000 289 33729.67 123.88 17093.94 88888.00 2016-10-15 02:09:18.000 289 33729.72 123.83 17093.94 88888.00 2016-10-15 02:09:19.000 289 33729.75 123.80 17093.90 88888.00 2016-10-15 02:09:20.000 289 33729.71 123.78 17093.92 37814.29 2016-10-15 02:09:21.000 289 33729.71 123.77 17093.92 88888.00 2016-10-15 02:09:22.000 289 33729.71 123.78 17093.88 88888.00 2016-10-15 02:09:23.000 289 33729.72 123.81 17093.90 88888.00 2016-10-15 02:09:24.000 289 33729.69 123.78 17093.92 88888.00 2016-10-15 02:09:25.000 289 33729.68 123.73 17093.95 37814.18 2016-10-15 02:09:26.000 289 33729.68 123.76 17093.97 88888.00 2016-10-15 02:09:27.000 289 33729.69 123.83 17093.97 88888.00 2016-10-15 02:09:28.000 289 33729.68 123.83 17093.99 88888.00 2016-10-15 02:09:29.000 289 33729.71 123.84 17094.01 88888.00 2016-10-15 02:09:30.000 289 33729.71 123.82 17093.97 37814.19 2016-10-15 02:09:31.000 289 33729.70 123.81 17093.92 88888.00 2016-10-15 02:09:32.000 289 33729.69 123.83 17093.94 88888.00 2016-10-15 02:09:33.000 289 33729.72 123.82 17093.97 88888.00 2016-10-15 02:09:34.000 289 33729.73 123.85 17093.97 88888.00 2016-10-15 02:09:35.000 289 33729.73 123.84 17093.94 37814.27 2016-10-15 02:09:36.000 289 33729.71 123.83 17093.92 88888.00 2016-10-15 02:09:37.000 289 33729.69 123.81 17093.97 88888.00 2016-10-15 02:09:38.000 289 33729.67 123.77 17093.94 88888.00 2016-10-15 02:09:39.000 289 33729.72 123.76 17093.95 88888.00 2016-10-15 02:09:40.000 289 33729.73 123.80 17093.94 37814.22 2016-10-15 02:09:41.000 289 33729.72 123.79 17093.90 88888.00 2016-10-15 02:09:42.000 289 33729.68 123.80 17093.95 88888.00 2016-10-15 02:09:43.000 289 33729.71 123.81 17094.01 88888.00 2016-10-15 02:09:44.000 289 33729.71 123.80 17094.01 88888.00 2016-10-15 02:09:45.000 289 33729.70 123.76 17094.01 37814.20 2016-10-15 02:09:46.000 289 33729.71 123.80 17093.99 88888.00 2016-10-15 02:09:47.000 289 33729.67 123.83 17093.99 88888.00 2016-10-15 02:09:48.000 289 33729.65 123.84 17093.97 88888.00 2016-10-15 02:09:49.000 289 33729.68 123.84 17093.94 88888.00 2016-10-15 02:09:50.000 289 33729.69 123.85 17093.92 37814.19 2016-10-15 02:09:51.000 289 33729.70 123.83 17093.94 88888.00 2016-10-15 02:09:52.000 289 33729.66 123.82 17093.94 88888.00 2016-10-15 02:09:53.000 289 33729.66 123.81 17093.95 88888.00 2016-10-15 02:09:54.000 289 33729.67 123.84 17093.94 88888.00 2016-10-15 02:09:55.000 289 33729.70 123.82 17093.94 37814.21 2016-10-15 02:09:56.000 289 33729.71 123.81 17093.94 88888.00 2016-10-15 02:09:57.000 289 33729.67 123.79 17093.92 88888.00 2016-10-15 02:09:58.000 289 33729.64 123.80 17093.95 88888.00 2016-10-15 02:09:59.000 289 33729.64 123.78 17093.97 88888.00 2016-10-15 02:10:00.000 289 33729.67 123.79 17093.94 37814.15 2016-10-15 02:10:01.000 289 33729.68 123.80 17093.94 88888.00 2016-10-15 02:10:02.000 289 33729.69 123.82 17093.94 88888.00 2016-10-15 02:10:03.000 289 33729.70 123.83 17093.97 88888.00 2016-10-15 02:10:04.000 289 33729.69 123.78 17093.99 88888.00 2016-10-15 02:10:05.000 289 33729.68 123.79 17093.95 37814.21 2016-10-15 02:10:06.000 289 33729.66 123.83 17093.94 88888.00 2016-10-15 02:10:07.000 289 33729.69 123.84 17093.95 88888.00 2016-10-15 02:10:08.000 289 33729.71 123.84 17093.97 88888.00 2016-10-15 02:10:09.000 289 33729.73 123.85 17093.95 88888.00 2016-10-15 02:10:10.000 289 33729.72 123.85 17093.94 37814.27 2016-10-15 02:10:11.000 289 33729.70 123.82 17093.94 88888.00 2016-10-15 02:10:12.000 289 33729.72 123.80 17093.90 88888.00 2016-10-15 02:10:13.000 289 33729.75 123.78 17093.92 88888.00 2016-10-15 02:10:14.000 289 33729.73 123.77 17093.94 88888.00 2016-10-15 02:10:15.000 289 33729.69 123.74 17093.90 37814.19 2016-10-15 02:10:16.000 289 33729.70 123.74 17093.92 88888.00 2016-10-15 02:10:17.000 289 33729.71 123.74 17093.94 88888.00 2016-10-15 02:10:18.000 289 33729.77 123.75 17093.97 88888.00 2016-10-15 02:10:19.000 289 33729.73 123.78 17093.94 88888.00 2016-10-15 02:10:20.000 289 33729.73 123.78 17093.99 37814.14 2016-10-15 02:10:21.000 289 33729.72 123.76 17093.97 88888.00 2016-10-15 02:10:22.000 289 33729.69 123.81 17093.92 88888.00 2016-10-15 02:10:23.000 289 33729.72 123.82 17093.90 88888.00 2016-10-15 02:10:24.000 289 33729.75 123.79 17093.94 88888.00 2016-10-15 02:10:25.000 289 33729.72 123.78 17093.94 37814.18 2016-10-15 02:10:26.000 289 33729.72 123.81 17093.97 88888.00 2016-10-15 02:10:27.000 289 33729.74 123.79 17093.97 88888.00 2016-10-15 02:10:28.000 289 33729.72 123.77 17093.94 88888.00 2016-10-15 02:10:29.000 289 33729.76 123.78 17093.94 88888.00 2016-10-15 02:10:30.000 289 33729.74 123.80 17093.94 37814.20 2016-10-15 02:10:31.000 289 33729.74 123.85 17093.99 88888.00 2016-10-15 02:10:32.000 289 33729.74 123.81 17093.97 88888.00 2016-10-15 02:10:33.000 289 33729.74 123.78 17093.94 88888.00 2016-10-15 02:10:34.000 289 33729.76 123.80 17093.92 88888.00 2016-10-15 02:10:35.000 289 33729.78 123.82 17093.92 37814.18 2016-10-15 02:10:36.000 289 33729.72 123.81 17093.94 88888.00 2016-10-15 02:10:37.000 289 33729.72 123.80 17093.92 88888.00 2016-10-15 02:10:38.000 289 33729.74 123.82 17093.94 88888.00 2016-10-15 02:10:39.000 289 33729.74 123.80 17093.92 88888.00 2016-10-15 02:10:40.000 289 33729.71 123.77 17093.95 37814.22 2016-10-15 02:10:41.000 289 33729.72 123.74 17093.95 88888.00 2016-10-15 02:10:42.000 289 33729.74 123.76 17093.90 88888.00 2016-10-15 02:10:43.000 289 33729.72 123.83 17093.92 88888.00 2016-10-15 02:10:44.000 289 33729.77 123.83 17093.90 88888.00 2016-10-15 02:10:45.000 289 33729.83 123.79 17093.88 37814.25 2016-10-15 02:10:46.000 289 33729.81 123.79 17093.86 88888.00 2016-10-15 02:10:47.000 289 33729.83 123.78 17093.90 88888.00 2016-10-15 02:10:48.000 289 33729.83 123.79 17093.94 88888.00 2016-10-15 02:10:49.000 289 33729.80 123.79 17093.94 88888.00 2016-10-15 02:10:50.000 289 33729.79 123.80 17093.88 37814.31 2016-10-15 02:10:51.000 289 33729.79 123.80 17093.88 88888.00 2016-10-15 02:10:52.000 289 33729.82 123.81 17093.86 88888.00 2016-10-15 02:10:53.000 289 33729.84 123.77 17093.88 88888.00 2016-10-15 02:10:54.000 289 33729.84 123.74 17093.88 88888.00 2016-10-15 02:10:55.000 289 33729.83 123.74 17093.90 37814.27 2016-10-15 02:10:56.000 289 33729.82 123.70 17093.88 88888.00 2016-10-15 02:10:57.000 289 33729.87 123.69 17093.90 88888.00 2016-10-15 02:10:58.000 289 33729.85 123.67 17093.86 88888.00 2016-10-15 02:10:59.000 289 33729.84 123.69 17093.83 88888.00 2016-10-15 02:11:00.000 289 33729.83 123.73 17093.86 37814.25 2016-10-15 02:11:01.000 289 33729.81 123.74 17093.90 88888.00 2016-10-15 02:11:02.000 289 33729.83 123.75 17093.86 88888.00 2016-10-15 02:11:03.000 289 33729.86 123.77 17093.88 88888.00 2016-10-15 02:11:04.000 289 33729.85 123.72 17093.92 88888.00 2016-10-15 02:11:05.000 289 33729.86 123.71 17093.90 37814.30 2016-10-15 02:11:06.000 289 33729.89 123.74 17093.88 88888.00 2016-10-15 02:11:07.000 289 33729.87 123.71 17093.90 88888.00 2016-10-15 02:11:08.000 289 33729.84 123.69 17093.88 88888.00 2016-10-15 02:11:09.000 289 33729.88 123.69 17093.85 88888.00 2016-10-15 02:11:10.000 289 33729.88 123.71 17093.88 37814.34 2016-10-15 02:11:11.000 289 33729.87 123.73 17093.90 88888.00 2016-10-15 02:11:12.000 289 33729.92 123.69 17093.88 88888.00 2016-10-15 02:11:13.000 289 33729.95 123.70 17093.85 88888.00 2016-10-15 02:11:14.000 289 33729.94 123.70 17093.88 88888.00 2016-10-15 02:11:15.000 289 33729.94 123.72 17093.86 37814.32 2016-10-15 02:11:16.000 289 33729.95 123.73 17093.83 88888.00 2016-10-15 02:11:17.000 289 33729.96 123.70 17093.85 88888.00 2016-10-15 02:11:18.000 289 33729.99 123.71 17093.85 88888.00 2016-10-15 02:11:19.000 289 33730.01 123.71 17093.83 88888.00 2016-10-15 02:11:20.000 289 33729.97 123.70 17093.81 37814.52 2016-10-15 02:11:21.000 289 33729.98 123.67 17093.81 88888.00 2016-10-15 02:11:22.000 289 33730.00 123.69 17093.83 88888.00 2016-10-15 02:11:23.000 289 33730.04 123.67 17093.86 88888.00 2016-10-15 02:11:24.000 289 33730.05 123.63 17093.83 88888.00 2016-10-15 02:11:25.000 289 33730.08 123.60 17093.85 37814.31 2016-10-15 02:11:26.000 289 33730.06 123.58 17093.90 88888.00 2016-10-15 02:11:27.000 289 33730.05 123.57 17093.86 88888.00 2016-10-15 02:11:28.000 289 33730.04 123.59 17093.88 88888.00 2016-10-15 02:11:29.000 289 33730.06 123.60 17093.88 88888.00 2016-10-15 02:11:30.000 289 33730.09 123.61 17093.88 37814.42 2016-10-15 02:11:31.000 289 33730.04 123.56 17093.83 88888.00 2016-10-15 02:11:32.000 289 33730.01 123.57 17093.81 88888.00 2016-10-15 02:11:33.000 289 33730.03 123.57 17093.78 88888.00 2016-10-15 02:11:34.000 289 33730.07 123.61 17093.78 88888.00 2016-10-15 02:11:35.000 289 33730.05 123.55 17093.78 37814.45 2016-10-15 02:11:36.000 289 33730.04 123.58 17093.78 88888.00 2016-10-15 02:11:37.000 289 33730.07 123.57 17093.76 88888.00 2016-10-15 02:11:38.000 289 33730.06 123.55 17093.74 88888.00 2016-10-15 02:11:39.000 289 33730.08 123.50 17093.74 88888.00 2016-10-15 02:11:40.000 289 33730.10 123.53 17093.74 37814.46 2016-10-15 02:11:41.000 289 33730.06 123.54 17093.79 88888.00 2016-10-15 02:11:42.000 289 33730.04 123.53 17093.81 88888.00 2016-10-15 02:11:43.000 289 33730.03 123.52 17093.76 88888.00 2016-10-15 02:11:44.000 289 33730.08 123.55 17093.79 88888.00 2016-10-15 02:11:45.000 289 33730.06 123.58 17093.79 37814.41 2016-10-15 02:11:46.000 289 33730.04 123.56 17093.78 88888.00 2016-10-15 02:11:47.000 289 33730.05 123.57 17093.78 88888.00 2016-10-15 02:11:48.000 289 33730.07 123.55 17093.78 88888.00 2016-10-15 02:11:49.000 289 33730.14 123.48 17093.78 88888.00 2016-10-15 02:11:50.000 289 33730.11 123.46 17093.78 37814.51 2016-10-15 02:11:51.000 289 33730.12 123.46 17093.81 88888.00 2016-10-15 02:11:52.000 289 33730.10 123.47 17093.79 88888.00 2016-10-15 02:11:53.000 289 33730.09 123.44 17093.76 88888.00 2016-10-15 02:11:54.000 289 33730.09 123.41 17093.76 88888.00 2016-10-15 02:11:55.000 289 33730.12 123.43 17093.76 37814.60 2016-10-15 02:11:56.000 289 33730.15 123.40 17093.76 88888.00 2016-10-15 02:11:57.000 289 33730.17 123.42 17093.81 88888.00 2016-10-15 02:11:58.000 289 33730.13 123.43 17093.81 88888.00 2016-10-15 02:11:59.000 289 33730.18 123.47 17093.76 88888.00 2016-10-15 02:12:00.000 289 33730.18 123.47 17093.76 37814.54 2016-10-15 02:12:01.000 289 33730.18 123.51 17093.78 88888.00 2016-10-15 02:12:02.000 289 33730.18 123.53 17093.79 88888.00 2016-10-15 02:12:03.000 289 33730.19 123.52 17093.81 88888.00 2016-10-15 02:12:04.000 289 33730.20 123.52 17093.81 88888.00 2016-10-15 02:12:05.000 289 33730.19 123.49 17093.83 37814.56 2016-10-15 02:12:06.000 289 33730.15 123.51 17093.88 88888.00 2016-10-15 02:12:07.000 289 33730.16 123.52 17093.86 88888.00 2016-10-15 02:12:08.000 289 33730.18 123.50 17093.85 88888.00 2016-10-15 02:12:09.000 289 33730.19 123.51 17093.83 88888.00 2016-10-15 02:12:10.000 289 33730.22 123.52 17093.78 37814.63 2016-10-15 02:12:11.000 289 33730.23 123.54 17093.79 88888.00 2016-10-15 02:12:12.000 289 33730.24 123.51 17093.78 88888.00 2016-10-15 02:12:13.000 289 33730.24 123.51 17093.78 88888.00 2016-10-15 02:12:14.000 289 33730.20 123.53 17093.78 88888.00 2016-10-15 02:12:15.000 289 33730.22 123.56 17093.78 37814.57 2016-10-15 02:12:16.000 289 33730.23 123.53 17093.74 88888.00 2016-10-15 02:12:17.000 289 33730.24 123.50 17093.76 88888.00 2016-10-15 02:12:18.000 289 33730.24 123.49 17093.78 88888.00 2016-10-15 02:12:19.000 289 33730.21 123.49 17093.81 88888.00 2016-10-15 02:12:20.000 289 33730.20 123.52 17093.81 37814.73 2016-10-15 02:12:21.000 289 33730.19 123.50 17093.83 88888.00 2016-10-15 02:12:22.000 289 33730.22 123.46 17093.78 88888.00 2016-10-15 02:12:23.000 289 33730.19 123.46 17093.81 88888.00 2016-10-15 02:12:24.000 289 33730.15 123.48 17093.83 88888.00 2016-10-15 02:12:25.000 289 33730.17 123.51 17093.83 37814.64 2016-10-15 02:12:26.000 289 33730.18 123.50 17093.79 88888.00 2016-10-15 02:12:27.000 289 33730.19 123.51 17093.81 88888.00 2016-10-15 02:12:28.000 289 33730.15 123.51 17093.83 88888.00 2016-10-15 02:12:29.000 289 33730.17 123.55 17093.83 88888.00 2016-10-15 02:12:30.000 289 33730.15 123.53 17093.81 37814.62 2016-10-15 02:12:31.000 289 33730.18 123.53 17093.81 88888.00 2016-10-15 02:12:32.000 289 33730.19 123.51 17093.78 88888.00 2016-10-15 02:12:33.000 289 33730.20 123.51 17093.78 88888.00 2016-10-15 02:12:34.000 289 33730.20 123.46 17093.78 88888.00 2016-10-15 02:12:35.000 289 33730.25 123.46 17093.81 37814.58 2016-10-15 02:12:36.000 289 33730.24 123.47 17093.83 88888.00 2016-10-15 02:12:37.000 289 33730.22 123.51 17093.86 88888.00 2016-10-15 02:12:38.000 289 33730.20 123.55 17093.85 88888.00 2016-10-15 02:12:39.000 289 33730.20 123.54 17093.81 88888.00 2016-10-15 02:12:40.000 289 33730.18 123.55 17093.81 37814.65 2016-10-15 02:12:41.000 289 33730.22 123.56 17093.78 88888.00 2016-10-15 02:12:42.000 289 33730.24 123.54 17093.72 88888.00 2016-10-15 02:12:43.000 289 33730.24 123.51 17093.69 88888.00 2016-10-15 02:12:44.000 289 33730.22 123.50 17093.72 88888.00 2016-10-15 02:12:45.000 289 33730.27 123.51 17093.74 37814.65 2016-10-15 02:12:46.000 289 33730.29 123.49 17093.76 88888.00 2016-10-15 02:12:47.000 289 33730.25 123.48 17093.81 88888.00 2016-10-15 02:12:48.000 289 33730.25 123.45 17093.79 88888.00 2016-10-15 02:12:49.000 289 33730.26 123.49 17093.81 88888.00 2016-10-15 02:12:50.000 289 33730.26 123.54 17093.78 37814.67 2016-10-15 02:12:51.000 289 33730.26 123.50 17093.76 88888.00 2016-10-15 02:12:52.000 289 33730.27 123.51 17093.74 88888.00 2016-10-15 02:12:53.000 289 33730.24 123.52 17093.72 88888.00 2016-10-15 02:12:54.000 289 33730.25 123.50 17093.78 88888.00 2016-10-15 02:12:55.000 289 33730.27 123.53 17093.81 37814.75 2016-10-15 02:12:56.000 289 33730.27 123.50 17093.85 88888.00 2016-10-15 02:12:57.000 289 33730.27 123.53 17093.85 88888.00 2016-10-15 02:12:58.000 289 33730.29 123.51 17093.85 88888.00 2016-10-15 02:12:59.000 289 33730.33 123.46 17093.83 88888.00 2016-10-15 02:13:00.000 289 33730.31 123.46 17093.85 37814.68 2016-10-15 02:13:01.000 289 33730.29 123.46 17093.85 88888.00 2016-10-15 02:13:02.000 289 33730.28 123.48 17093.83 88888.00 2016-10-15 02:13:03.000 289 33730.25 123.51 17093.83 88888.00 2016-10-15 02:13:04.000 289 33730.28 123.48 17093.83 88888.00 2016-10-15 02:13:05.000 289 33730.25 123.51 17093.81 37814.68 2016-10-15 02:13:06.000 289 33730.29 123.50 17093.78 88888.00 2016-10-15 02:13:07.000 289 33730.29 123.50 17093.74 88888.00 2016-10-15 02:13:08.000 289 33730.27 123.50 17093.78 88888.00 2016-10-15 02:13:09.000 289 33730.29 123.48 17093.76 88888.00 2016-10-15 02:13:10.000 289 33730.30 123.48 17093.74 37814.79 2016-10-15 02:13:11.000 289 33730.32 123.53 17093.78 88888.00 2016-10-15 02:13:12.000 289 33730.30 123.47 17093.76 88888.00 2016-10-15 02:13:13.000 289 33730.29 123.44 17093.74 88888.00 2016-10-15 02:13:14.000 289 33730.33 123.49 17093.72 88888.00 2016-10-15 02:13:15.000 289 33730.35 123.45 17093.72 37814.77 2016-10-15 02:13:16.000 289 33730.39 123.42 17093.74 88888.00 2016-10-15 02:13:17.000 289 33730.39 123.47 17093.76 88888.00 2016-10-15 02:13:18.000 289 33730.38 123.46 17093.78 88888.00 2016-10-15 02:13:19.000 289 33730.40 123.47 17093.78 88888.00 2016-10-15 02:13:20.000 289 33730.40 123.48 17093.81 37814.66 2016-10-15 02:13:21.000 289 33730.40 123.45 17093.78 88888.00 2016-10-15 02:13:22.000 289 33730.40 123.45 17093.74 88888.00 2016-10-15 02:13:23.000 289 33730.39 123.52 17093.74 88888.00 2016-10-15 02:13:24.000 289 33730.36 123.50 17093.72 88888.00 2016-10-15 02:13:25.000 289 33730.36 123.47 17093.70 37814.75 2016-10-15 02:13:26.000 289 33730.36 123.45 17093.76 88888.00 2016-10-15 02:13:27.000 289 33730.44 123.49 17093.79 88888.00 2016-10-15 02:13:28.000 289 33730.43 123.50 17093.78 88888.00 2016-10-15 02:13:29.000 289 33730.42 123.49 17093.78 88888.00 2016-10-15 02:13:30.000 289 33730.41 123.51 17093.76 37814.87 2016-10-15 02:13:31.000 289 33730.40 123.53 17093.74 88888.00 2016-10-15 02:13:32.000 289 33730.38 123.53 17093.74 88888.00 2016-10-15 02:13:33.000 289 33730.40 123.57 17093.74 88888.00 2016-10-15 02:13:34.000 289 33730.38 123.59 17093.74 88888.00 2016-10-15 02:13:35.000 289 33730.41 123.56 17093.72 37814.75 2016-10-15 02:13:36.000 289 33730.40 123.53 17093.76 88888.00 2016-10-15 02:13:37.000 289 33730.40 123.58 17093.76 88888.00 2016-10-15 02:13:38.000 289 33730.40 123.55 17093.72 88888.00 2016-10-15 02:13:39.000 289 33730.41 123.55 17093.74 88888.00 2016-10-15 02:13:40.000 289 33730.43 123.59 17093.76 37814.72 2016-10-15 02:13:41.000 289 33730.43 123.55 17093.72 88888.00 2016-10-15 02:13:42.000 289 33730.41 123.53 17093.72 88888.00 2016-10-15 02:13:43.000 289 33730.40 123.56 17093.74 88888.00 2016-10-15 02:13:44.000 289 33730.40 123.57 17093.78 88888.00 2016-10-15 02:13:45.000 289 33730.41 123.58 17093.76 37814.67 2016-10-15 02:13:46.000 289 33730.44 123.59 17093.78 88888.00 2016-10-15 02:13:47.000 289 33730.48 123.64 17093.74 88888.00 2016-10-15 02:13:48.000 289 33730.46 123.63 17093.76 88888.00 2016-10-15 02:13:49.000 289 33730.46 123.60 17093.78 88888.00 2016-10-15 02:13:50.000 289 33730.45 123.60 17093.76 37814.74 2016-10-15 02:13:51.000 289 33730.41 123.57 17093.76 88888.00 2016-10-15 02:13:52.000 289 33730.39 123.56 17093.72 88888.00 2016-10-15 02:13:53.000 289 33730.40 123.55 17093.76 88888.00 2016-10-15 02:13:54.000 289 33730.38 123.61 17093.78 88888.00 2016-10-15 02:13:55.000 289 33730.33 123.63 17093.81 37814.74 2016-10-15 02:13:56.000 289 33730.36 123.62 17093.78 88888.00 2016-10-15 02:13:57.000 289 33730.38 123.60 17093.78 88888.00 2016-10-15 02:13:58.000 289 33730.36 123.59 17093.81 88888.00 2016-10-15 02:13:59.000 289 33730.36 123.56 17093.78 88888.00 2016-10-15 02:14:00.000 289 33730.34 123.58 17093.79 37814.73 2016-10-15 02:14:01.000 289 33730.33 123.59 17093.81 88888.00 2016-10-15 02:14:02.000 289 33730.35 123.58 17093.81 88888.00 2016-10-15 02:14:03.000 289 33730.37 123.62 17093.83 88888.00 2016-10-15 02:14:04.000 289 33730.37 123.57 17093.81 88888.00 2016-10-15 02:14:05.000 289 33730.35 123.57 17093.78 37814.82 2016-10-15 02:14:06.000 289 33730.34 123.56 17093.76 88888.00 2016-10-15 02:14:07.000 289 33730.36 123.57 17093.76 88888.00 2016-10-15 02:14:08.000 289 33730.37 123.62 17093.74 88888.00 2016-10-15 02:14:09.000 289 33730.40 123.63 17093.76 88888.00 2016-10-15 02:14:10.000 289 33730.41 123.61 17093.74 37814.70 2016-10-15 02:14:11.000 289 33730.40 123.62 17093.74 88888.00 2016-10-15 02:14:12.000 289 33730.39 123.66 17093.74 88888.00 2016-10-15 02:14:13.000 289 33730.35 123.67 17093.76 88888.00 2016-10-15 02:14:14.000 289 33730.36 123.63 17093.74 88888.00 2016-10-15 02:14:15.000 289 33730.35 123.68 17093.74 37814.73 2016-10-15 02:14:16.000 289 33730.33 123.68 17093.78 88888.00 2016-10-15 02:14:17.000 289 33730.33 123.69 17093.81 88888.00 2016-10-15 02:14:18.000 289 33730.32 123.73 17093.76 88888.00 2016-10-15 02:14:19.000 289 33730.33 123.72 17093.81 88888.00 2016-10-15 02:14:20.000 289 33730.35 123.73 17093.85 37814.75 2016-10-15 02:14:21.000 289 33730.34 123.70 17093.81 88888.00 2016-10-15 02:14:22.000 289 33730.34 123.68 17093.78 88888.00 2016-10-15 02:14:23.000 289 33730.28 123.70 17093.78 88888.00 2016-10-15 02:14:24.000 289 33730.29 123.72 17093.78 88888.00 2016-10-15 02:14:25.000 289 33730.31 123.75 17093.78 37814.72 2016-10-15 02:14:26.000 289 33730.25 123.74 17093.76 88888.00 2016-10-15 02:14:27.000 289 33730.24 123.78 17093.74 88888.00 2016-10-15 02:14:28.000 289 33730.28 123.77 17093.74 88888.00 2016-10-15 02:14:29.000 289 33730.28 123.77 17093.74 88888.00 2016-10-15 02:14:30.000 289 33730.26 123.78 17093.74 37814.74 2016-10-15 02:14:31.000 289 33730.31 123.76 17093.72 88888.00 2016-10-15 02:14:32.000 289 33730.27 123.81 17093.74 88888.00 2016-10-15 02:14:33.000 289 33730.28 123.81 17093.76 88888.00 2016-10-15 02:14:34.000 289 33730.24 123.80 17093.72 88888.00 2016-10-15 02:14:35.000 289 33730.27 123.78 17093.69 37814.69 2016-10-15 02:14:36.000 289 33730.30 123.75 17093.72 88888.00 2016-10-15 02:14:37.000 289 33730.27 123.77 17093.72 88888.00 2016-10-15 02:14:38.000 289 33730.27 123.79 17093.74 88888.00 2016-10-15 02:14:39.000 289 33730.26 123.81 17093.76 88888.00 2016-10-15 02:14:40.000 289 33730.24 123.79 17093.74 37814.76 2016-10-15 02:14:41.000 289 33730.26 123.76 17093.76 88888.00 2016-10-15 02:14:42.000 289 33730.22 123.77 17093.78 88888.00 2016-10-15 02:14:43.000 289 33730.18 123.81 17093.78 88888.00 2016-10-15 02:14:44.000 289 33730.18 123.81 17093.81 88888.00 2016-10-15 02:14:45.000 289 33730.23 123.83 17093.79 37814.66 2016-10-15 02:14:46.000 289 33730.23 123.81 17093.74 88888.00 2016-10-15 02:14:47.000 289 33730.24 123.82 17093.74 88888.00 2016-10-15 02:14:48.000 289 33730.28 123.82 17093.74 88888.00 2016-10-15 02:14:49.000 289 33730.25 123.83 17093.78 88888.00 2016-10-15 02:14:50.000 289 33730.23 123.81 17093.78 37814.70 2016-10-15 02:14:51.000 289 33730.24 123.80 17093.76 88888.00 2016-10-15 02:14:52.000 289 33730.26 123.83 17093.81 88888.00 2016-10-15 02:14:53.000 289 33730.25 123.84 17093.79 88888.00 2016-10-15 02:14:54.000 289 33730.25 123.83 17093.79 88888.00 2016-10-15 02:14:55.000 289 33730.24 123.81 17093.78 37814.65 2016-10-15 02:14:56.000 289 33730.21 123.82 17093.78 88888.00 2016-10-15 02:14:57.000 289 33730.26 123.88 17093.76 88888.00 2016-10-15 02:14:58.000 289 33730.24 123.89 17093.74 88888.00 2016-10-15 02:14:59.000 289 33730.23 123.91 17093.78 88888.00 2016-10-15 02:15:00.000 289 33730.26 123.91 17093.81 37814.67 2016-10-15 02:15:01.000 289 33730.26 123.91 17093.78 88888.00 2016-10-15 02:15:02.000 289 33730.24 123.95 17093.78 88888.00 2016-10-15 02:15:03.000 289 33730.25 123.97 17093.79 88888.00 2016-10-15 02:15:04.000 289 33730.24 123.95 17093.81 88888.00 2016-10-15 02:15:05.000 289 33730.22 123.90 17093.78 37814.62 2016-10-15 02:15:06.000 289 33730.19 123.90 17093.76 88888.00 2016-10-15 02:15:07.000 289 33730.20 123.92 17093.81 88888.00 2016-10-15 02:15:08.000 289 33730.18 123.95 17093.81 88888.00 2016-10-15 02:15:09.000 289 33730.20 123.96 17093.81 88888.00 2016-10-15 02:15:10.000 289 33730.21 123.93 17093.81 37814.72 2016-10-15 02:15:11.000 289 33730.23 123.97 17093.83 88888.00 2016-10-15 02:15:12.000 289 33730.23 123.99 17093.81 88888.00 2016-10-15 02:15:13.000 289 33730.20 123.98 17093.76 88888.00 2016-10-15 02:15:14.000 289 33730.19 123.94 17093.81 88888.00 2016-10-15 02:15:15.000 289 33730.19 123.95 17093.79 37814.68 2016-10-15 02:15:16.000 289 33730.19 123.96 17093.78 88888.00 2016-10-15 02:15:17.000 289 33730.23 123.97 17093.81 88888.00 2016-10-15 02:15:18.000 289 33730.25 123.96 17093.85 88888.00 2016-10-15 02:15:19.000 289 33730.23 123.96 17093.85 88888.00 2016-10-15 02:15:20.000 289 33730.28 123.96 17093.83 37814.60 2016-10-15 02:15:21.000 289 33730.32 123.96 17093.78 88888.00 2016-10-15 02:15:22.000 289 33730.30 123.96 17093.85 88888.00 2016-10-15 02:15:23.000 289 33730.26 124.01 17093.85 88888.00 2016-10-15 02:15:24.000 289 33730.28 124.02 17093.79 88888.00 2016-10-15 02:15:25.000 289 33730.27 124.00 17093.81 37814.62 2016-10-15 02:15:26.000 289 33730.23 124.02 17093.78 88888.00 2016-10-15 02:15:27.000 289 33730.22 123.99 17093.79 88888.00 2016-10-15 02:15:28.000 289 33730.23 123.97 17093.76 88888.00 2016-10-15 02:15:29.000 289 33730.26 123.99 17093.79 88888.00 2016-10-15 02:15:30.000 289 33730.22 124.01 17093.83 37814.61 2016-10-15 02:15:31.000 289 33730.20 123.98 17093.83 88888.00 2016-10-15 02:15:32.000 289 33730.22 123.97 17093.78 88888.00 2016-10-15 02:15:33.000 289 33730.20 123.95 17093.76 88888.00 2016-10-15 02:15:34.000 289 33730.21 123.90 17093.74 88888.00 2016-10-15 02:15:35.000 289 33730.19 123.94 17093.83 37814.59 2016-10-15 02:15:36.000 289 33730.16 123.98 17093.88 88888.00 2016-10-15 02:15:37.000 289 33730.17 124.02 17093.85 88888.00 2016-10-15 02:15:38.000 289 33730.20 123.98 17093.88 88888.00 2016-10-15 02:15:39.000 289 33730.17 123.96 17093.88 88888.00 2016-10-15 02:15:40.000 289 33730.15 123.95 17093.85 37814.55 2016-10-15 02:15:41.000 289 33730.17 123.97 17093.79 88888.00 2016-10-15 02:15:42.000 289 33730.18 123.94 17093.81 88888.00 2016-10-15 02:15:43.000 289 33730.15 123.96 17093.81 88888.00 2016-10-15 02:15:44.000 289 33730.15 123.94 17093.81 88888.00 2016-10-15 02:15:45.000 289 33730.15 123.96 17093.83 37814.58 2016-10-15 02:15:46.000 289 33730.13 123.94 17093.85 88888.00 2016-10-15 02:15:47.000 289 33730.14 123.95 17093.85 88888.00 2016-10-15 02:15:48.000 289 33730.12 123.96 17093.85 88888.00 2016-10-15 02:15:49.000 289 33730.12 123.97 17093.88 88888.00 2016-10-15 02:15:50.000 289 33730.11 124.00 17093.88 37814.65 2016-10-15 02:15:51.000 289 33730.13 124.00 17093.86 88888.00 2016-10-15 02:15:52.000 289 33730.17 123.98 17093.85 88888.00 2016-10-15 02:15:53.000 289 33730.16 123.98 17093.83 88888.00 2016-10-15 02:15:54.000 289 33730.15 123.99 17093.83 88888.00 2016-10-15 02:15:55.000 289 33730.17 123.97 17093.83 37814.52 2016-10-15 02:15:56.000 289 33730.14 123.93 17093.81 88888.00 2016-10-15 02:15:57.000 289 33730.11 123.94 17093.76 88888.00 2016-10-15 02:15:58.000 289 33730.14 124.00 17093.78 88888.00 2016-10-15 02:15:59.000 289 33730.08 124.00 17093.78 88888.00 2016-10-15 02:16:00.000 289 33730.09 123.97 17093.78 37814.57 2016-10-15 02:16:01.000 289 33730.16 123.96 17093.79 88888.00 2016-10-15 02:16:02.000 289 33730.18 123.98 17093.78 88888.00 2016-10-15 02:16:03.000 289 33730.16 123.95 17093.78 88888.00 2016-10-15 02:16:04.000 289 33730.13 123.95 17093.76 88888.00 2016-10-15 02:16:05.000 289 33730.09 123.95 17093.83 37814.59 2016-10-15 02:16:06.000 289 33730.13 123.95 17093.85 88888.00 2016-10-15 02:16:07.000 289 33730.14 123.93 17093.90 88888.00 2016-10-15 02:16:08.000 289 33730.12 123.99 17093.88 88888.00 2016-10-15 02:16:09.000 289 33730.13 123.97 17093.83 88888.00 2016-10-15 02:16:10.000 289 33730.12 123.94 17093.78 37814.51 2016-10-15 02:16:11.000 289 33730.14 123.97 17093.78 88888.00 2016-10-15 02:16:12.000 289 33730.13 123.94 17093.76 88888.00 2016-10-15 02:16:13.000 289 33730.11 123.92 17093.74 88888.00 2016-10-15 02:16:14.000 289 33730.09 123.89 17093.76 88888.00 2016-10-15 02:16:15.000 289 33730.11 123.93 17093.76 37814.52 2016-10-15 02:16:16.000 289 33730.05 123.97 17093.72 88888.00 2016-10-15 02:16:17.000 289 33730.05 123.99 17093.74 88888.00 2016-10-15 02:16:18.000 289 33730.06 123.94 17093.78 88888.00 2016-10-15 02:16:19.000 289 33730.05 123.92 17093.81 88888.00 2016-10-15 02:16:20.000 289 33730.05 123.99 17093.81 37814.62 2016-10-15 02:16:21.000 289 33730.07 123.99 17093.81 88888.00 2016-10-15 02:16:22.000 289 33730.09 124.01 17093.78 88888.00 2016-10-15 02:16:23.000 289 33730.10 124.04 17093.81 88888.00 2016-10-15 02:16:24.000 289 33730.10 124.00 17093.78 88888.00 2016-10-15 02:16:25.000 289 33730.08 123.99 17093.76 37814.60 2016-10-15 02:16:26.000 289 33730.08 124.03 17093.76 88888.00 2016-10-15 02:16:27.000 289 33730.05 124.01 17093.72 88888.00 2016-10-15 02:16:28.000 289 33730.07 124.00 17093.74 88888.00 2016-10-15 02:16:29.000 289 33730.10 124.03 17093.76 88888.00 2016-10-15 02:16:30.000 289 33730.11 124.08 17093.78 37814.50 2016-10-15 02:16:31.000 289 33730.12 124.09 17093.78 88888.00 2016-10-15 02:16:32.000 289 33730.13 124.08 17093.78 88888.00 2016-10-15 02:16:33.000 289 33730.13 124.07 17093.81 88888.00 2016-10-15 02:16:34.000 289 33730.12 124.11 17093.74 88888.00 2016-10-15 02:16:35.000 289 33730.12 124.08 17093.74 37814.52 2016-10-15 02:16:36.000 289 33730.13 124.02 17093.76 88888.00 2016-10-15 02:16:37.000 289 33730.15 124.04 17093.78 88888.00 2016-10-15 02:16:38.000 289 33730.13 124.04 17093.76 88888.00 2016-10-15 02:16:39.000 289 33730.15 124.05 17093.74 88888.00 2016-10-15 02:16:40.000 289 33730.14 124.00 17093.74 37814.62 2016-10-15 02:16:41.000 289 33730.17 123.99 17093.78 88888.00 2016-10-15 02:16:42.000 289 33730.15 123.97 17093.78 88888.00 2016-10-15 02:16:43.000 289 33730.13 123.96 17093.78 88888.00 2016-10-15 02:16:44.000 289 33730.17 123.97 17093.78 88888.00 2016-10-15 02:16:45.000 289 33730.15 124.01 17093.79 37814.49 2016-10-15 02:16:46.000 289 33730.19 124.04 17093.81 88888.00 2016-10-15 02:16:47.000 289 33730.20 124.03 17093.81 88888.00 2016-10-15 02:16:48.000 289 33730.20 123.99 17093.81 88888.00 2016-10-15 02:16:49.000 289 33730.22 124.04 17093.81 88888.00 2016-10-15 02:16:50.000 289 33730.18 124.06 17093.78 37814.63 2016-10-15 02:16:51.000 289 33730.21 124.03 17093.78 88888.00 2016-10-15 02:16:52.000 289 33730.21 124.00 17093.81 88888.00 2016-10-15 02:16:53.000 289 33730.22 124.06 17093.79 88888.00 2016-10-15 02:16:54.000 289 33730.22 124.04 17093.81 88888.00 2016-10-15 02:16:55.000 289 33730.20 124.04 17093.83 37814.53 2016-10-15 02:16:56.000 289 33730.19 124.07 17093.81 88888.00 2016-10-15 02:16:57.000 289 33730.22 124.08 17093.81 88888.00 2016-10-15 02:16:58.000 289 33730.20 124.02 17093.81 88888.00 2016-10-15 02:16:59.000 289 33730.21 123.98 17093.79 88888.00 2016-10-15 02:17:00.000 289 33730.20 124.00 17093.83 37814.60 2016-10-15 02:17:01.000 289 33730.26 124.00 17093.85 88888.00 2016-10-15 02:17:02.000 289 33730.27 124.01 17093.85 88888.00 2016-10-15 02:17:03.000 289 33730.20 123.99 17093.79 88888.00 2016-10-15 02:17:04.000 289 33730.19 123.99 17093.78 88888.00 2016-10-15 02:17:05.000 289 33730.18 124.01 17093.78 37814.58 2016-10-15 02:17:06.000 289 33730.21 124.02 17093.78 88888.00 2016-10-15 02:17:07.000 289 33730.18 124.04 17093.78 88888.00 2016-10-15 02:17:08.000 289 33730.16 124.08 17093.81 88888.00 2016-10-15 02:17:09.000 289 33730.18 124.07 17093.81 88888.00 2016-10-15 02:17:10.000 289 33730.20 124.04 17093.81 37814.51 2016-10-15 02:17:11.000 289 33730.16 124.02 17093.81 88888.00 2016-10-15 02:17:12.000 289 33730.12 124.05 17093.81 88888.00 2016-10-15 02:17:13.000 289 33730.13 124.05 17093.85 88888.00 2016-10-15 02:17:14.000 289 33730.17 124.02 17093.81 88888.00 2016-10-15 02:17:15.000 289 33730.21 124.01 17093.76 37814.51 2016-10-15 02:17:16.000 289 33730.18 124.01 17093.78 88888.00 2016-10-15 02:17:17.000 289 33730.20 124.01 17093.83 88888.00 2016-10-15 02:17:18.000 289 33730.17 124.04 17093.85 88888.00 2016-10-15 02:17:19.000 289 33730.15 124.07 17093.83 88888.00 2016-10-15 02:17:20.000 289 33730.15 124.07 17093.83 37814.54 2016-10-15 02:17:21.000 289 33730.11 124.07 17093.81 88888.00 2016-10-15 02:17:22.000 289 33730.15 124.04 17093.86 88888.00 2016-10-15 02:17:23.000 289 33730.14 124.04 17093.90 88888.00 2016-10-15 02:17:24.000 289 33730.11 124.02 17093.88 88888.00 2016-10-15 02:17:25.000 289 33730.14 124.02 17093.85 37814.65 2016-10-15 02:17:26.000 289 33730.14 124.03 17093.88 88888.00 2016-10-15 02:17:27.000 289 33730.13 124.00 17093.88 88888.00 2016-10-15 02:17:28.000 289 33730.13 123.99 17093.86 88888.00 2016-10-15 02:17:29.000 289 33730.13 123.97 17093.88 88888.00 2016-10-15 02:17:30.000 289 33730.16 123.93 17093.85 37814.52 2016-10-15 02:17:31.000 289 33730.14 123.95 17093.83 88888.00 2016-10-15 02:17:32.000 289 33730.09 123.97 17093.83 88888.00 2016-10-15 02:17:33.000 289 33730.07 123.96 17093.85 88888.00 2016-10-15 02:17:34.000 289 33730.08 123.99 17093.83 88888.00 2016-10-15 02:17:35.000 289 33730.14 123.96 17093.85 37814.54 2016-10-15 02:17:36.000 289 33730.10 123.96 17093.85 88888.00 2016-10-15 02:17:37.000 289 33730.11 124.00 17093.79 88888.00 2016-10-15 02:17:38.000 289 33730.12 124.02 17093.81 88888.00 2016-10-15 02:17:39.000 289 33730.15 124.00 17093.85 88888.00 2016-10-15 02:17:40.000 289 33730.12 123.98 17093.83 37814.52 2016-10-15 02:17:41.000 289 33730.12 123.97 17093.88 88888.00 2016-10-15 02:17:42.000 289 33730.12 123.97 17093.85 88888.00 2016-10-15 02:17:43.000 289 33730.14 124.00 17093.83 88888.00 2016-10-15 02:17:44.000 289 33730.14 123.99 17093.86 88888.00 2016-10-15 02:17:45.000 289 33730.11 123.96 17093.86 37814.53 2016-10-15 02:17:46.000 289 33730.10 123.96 17093.88 88888.00 2016-10-15 02:17:47.000 289 33730.13 123.99 17093.88 88888.00 2016-10-15 02:17:48.000 289 33730.12 124.00 17093.81 88888.00 2016-10-15 02:17:49.000 289 33730.12 123.98 17093.83 88888.00 2016-10-15 02:17:50.000 289 33730.12 123.95 17093.81 37814.44 2016-10-15 02:17:51.000 289 33730.13 123.94 17093.81 88888.00 2016-10-15 02:17:52.000 289 33730.12 123.97 17093.85 88888.00 2016-10-15 02:17:53.000 289 33730.10 123.94 17093.85 88888.00 2016-10-15 02:17:54.000 289 33730.13 123.91 17093.83 88888.00 2016-10-15 02:17:55.000 289 33730.17 123.87 17093.81 37814.55 2016-10-15 02:17:56.000 289 33730.14 123.83 17093.78 88888.00 2016-10-15 02:17:57.000 289 33730.11 123.86 17093.79 88888.00 2016-10-15 02:17:58.000 289 33730.09 123.89 17093.85 88888.00 2016-10-15 02:17:59.000 289 33730.12 123.88 17093.88 88888.00 2016-10-15 02:18:00.000 289 33730.15 123.90 17093.85 37814.59 2016-10-15 02:18:01.000 289 33730.13 123.90 17093.81 88888.00 2016-10-15 02:18:02.000 289 33730.12 123.88 17093.83 88888.00 2016-10-15 02:18:03.000 289 33730.13 123.89 17093.83 88888.00 2016-10-15 02:18:04.000 289 33730.17 123.87 17093.83 88888.00 2016-10-15 02:18:05.000 289 33730.16 123.86 17093.85 37814.50 2016-10-15 02:18:06.000 289 33730.18 123.86 17093.88 88888.00 2016-10-15 02:18:07.000 289 33730.14 123.85 17093.85 88888.00 2016-10-15 02:18:08.000 289 33730.13 123.86 17093.88 88888.00 2016-10-15 02:18:09.000 289 33730.14 123.86 17093.85 88888.00 2016-10-15 02:18:10.000 289 33730.12 123.83 17093.83 37814.55 2016-10-15 02:18:11.000 289 33730.12 123.83 17093.79 88888.00 2016-10-15 02:18:12.000 289 33730.13 123.82 17093.79 88888.00 2016-10-15 02:18:13.000 289 33730.12 123.80 17093.85 88888.00 2016-10-15 02:18:14.000 289 33730.12 123.75 17093.86 88888.00 2016-10-15 02:18:15.000 289 33730.15 123.77 17093.83 37814.58 2016-10-15 02:18:16.000 289 33730.20 123.77 17093.86 88888.00 2016-10-15 02:18:17.000 289 33730.17 123.78 17093.83 88888.00 2016-10-15 02:18:18.000 289 33730.19 123.75 17093.81 88888.00 2016-10-15 02:18:19.000 289 33730.23 123.81 17093.85 88888.00 2016-10-15 02:18:20.000 289 33730.23 123.83 17093.83 37814.51 2016-10-15 02:18:21.000 289 33730.23 123.80 17093.81 88888.00 2016-10-15 02:18:22.000 289 33730.17 123.76 17093.81 88888.00 2016-10-15 02:18:23.000 289 33730.20 123.78 17093.79 88888.00 2016-10-15 02:18:24.000 289 33730.23 123.79 17093.78 88888.00 2016-10-15 02:18:25.000 289 33730.23 123.77 17093.79 37814.58 2016-10-15 02:18:26.000 289 33730.22 123.77 17093.79 88888.00 2016-10-15 02:18:27.000 289 33730.24 123.79 17093.78 88888.00 2016-10-15 02:18:28.000 289 33730.24 123.80 17093.79 88888.00 2016-10-15 02:18:29.000 289 33730.22 123.80 17093.85 88888.00 2016-10-15 02:18:30.000 289 33730.22 123.77 17093.83 37814.53 2016-10-15 02:18:31.000 289 33730.23 123.75 17093.81 88888.00 2016-10-15 02:18:32.000 289 33730.17 123.78 17093.78 88888.00 2016-10-15 02:18:33.000 289 33730.20 123.77 17093.79 88888.00 2016-10-15 02:18:34.000 289 33730.21 123.79 17093.81 88888.00 2016-10-15 02:18:35.000 289 33730.21 123.79 17093.83 37814.67 2016-10-15 02:18:36.000 289 33730.22 123.85 17093.85 88888.00 2016-10-15 02:18:37.000 289 33730.20 123.77 17093.83 88888.00 2016-10-15 02:18:38.000 289 33730.18 123.76 17093.83 88888.00 2016-10-15 02:18:39.000 289 33730.20 123.76 17093.83 88888.00 2016-10-15 02:18:40.000 289 33730.22 123.76 17093.81 37814.61 2016-10-15 02:18:41.000 289 33730.25 123.79 17093.79 88888.00 2016-10-15 02:18:42.000 289 33730.23 123.81 17093.79 88888.00 2016-10-15 02:18:43.000 289 33730.19 123.83 17093.78 88888.00 2016-10-15 02:18:44.000 289 33730.20 123.83 17093.79 88888.00 2016-10-15 02:18:45.000 289 33730.20 123.81 17093.78 37814.55 2016-10-15 02:18:46.000 289 33730.15 123.83 17093.74 88888.00 2016-10-15 02:18:47.000 289 33730.17 123.83 17093.76 88888.00 2016-10-15 02:18:48.000 289 33730.20 123.84 17093.81 88888.00 2016-10-15 02:18:49.000 289 33730.21 123.83 17093.79 88888.00 2016-10-15 02:18:50.000 289 33730.21 123.81 17093.74 37814.51 2016-10-15 02:18:51.000 289 33730.21 123.81 17093.76 88888.00 2016-10-15 02:18:52.000 289 33730.20 123.82 17093.78 88888.00 2016-10-15 02:18:53.000 289 33730.22 123.85 17093.72 88888.00 2016-10-15 02:18:54.000 289 33730.23 123.87 17093.72 88888.00 2016-10-15 02:18:55.000 289 33730.24 123.88 17093.72 37814.60 2016-10-15 02:18:56.000 289 33730.25 123.86 17093.74 88888.00 2016-10-15 02:18:57.000 289 33730.25 123.90 17093.76 88888.00 2016-10-15 02:18:58.000 289 33730.25 123.94 17093.74 88888.00 2016-10-15 02:18:59.000 289 33730.28 123.93 17093.76 88888.00 2016-10-15 02:19:00.000 289 33730.31 123.90 17093.76 37814.57 2016-10-15 02:19:01.000 289 33730.33 123.93 17093.74 88888.00 2016-10-15 02:19:02.000 289 33730.29 123.94 17093.78 88888.00 2016-10-15 02:19:03.000 289 33730.25 123.93 17093.81 88888.00 2016-10-15 02:19:04.000 289 33730.23 123.95 17093.79 88888.00 2016-10-15 02:19:05.000 289 33730.22 123.97 17093.74 37814.61 2016-10-15 02:19:06.000 289 33730.23 123.98 17093.74 88888.00 2016-10-15 02:19:07.000 289 33730.23 123.98 17093.74 88888.00 2016-10-15 02:19:08.000 289 33730.21 123.95 17093.72 88888.00 2016-10-15 02:19:09.000 289 33730.23 123.95 17093.74 88888.00 2016-10-15 02:19:10.000 289 33730.20 123.96 17093.74 37814.48 2016-10-15 02:19:11.000 289 33730.20 124.00 17093.74 88888.00 2016-10-15 02:19:12.000 289 33730.24 124.03 17093.79 88888.00 2016-10-15 02:19:13.000 289 33730.23 123.99 17093.76 88888.00 2016-10-15 02:19:14.000 289 33730.21 124.01 17093.78 88888.00 2016-10-15 02:19:15.000 289 33730.22 124.01 17093.78 37814.54 2016-10-15 02:19:16.000 289 33730.24 124.03 17093.76 88888.00 2016-10-15 02:19:17.000 289 33730.23 124.03 17093.72 88888.00 2016-10-15 02:19:18.000 289 33730.19 124.04 17093.76 88888.00 2016-10-15 02:19:19.000 289 33730.21 124.02 17093.79 88888.00 2016-10-15 02:19:20.000 289 33730.20 124.03 17093.74 37814.55 2016-10-15 02:19:21.000 289 33730.19 124.03 17093.76 88888.00 2016-10-15 02:19:22.000 289 33730.20 124.05 17093.78 88888.00 2016-10-15 02:19:23.000 289 33730.23 124.05 17093.74 88888.00 2016-10-15 02:19:24.000 289 33730.22 124.03 17093.74 88888.00 2016-10-15 02:19:25.000 289 33730.20 124.02 17093.72 37814.54 2016-10-15 02:19:26.000 289 33730.20 124.02 17093.69 88888.00 2016-10-15 02:19:27.000 289 33730.26 124.09 17093.76 88888.00 2016-10-15 02:19:28.000 289 33730.29 124.05 17093.74 88888.00 2016-10-15 02:19:29.000 289 33730.25 124.04 17093.74 88888.00 2016-10-15 02:19:30.000 289 33730.23 123.99 17093.72 37814.52 2016-10-15 02:19:31.000 289 33730.26 124.01 17093.79 88888.00 2016-10-15 02:19:32.000 289 33730.26 124.05 17093.81 88888.00 2016-10-15 02:19:33.000 289 33730.25 124.02 17093.78 88888.00 2016-10-15 02:19:34.000 289 33730.28 124.00 17093.76 88888.00 2016-10-15 02:19:35.000 289 33730.27 124.02 17093.76 37814.55 2016-10-15 02:19:36.000 289 33730.26 124.01 17093.74 88888.00 2016-10-15 02:19:37.000 289 33730.23 123.99 17093.76 88888.00 2016-10-15 02:19:38.000 289 33730.22 124.06 17093.78 88888.00 2016-10-15 02:19:39.000 289 33730.25 124.05 17093.74 88888.00 2016-10-15 02:19:40.000 289 33730.24 124.05 17093.72 37814.49 2016-10-15 02:19:41.000 289 33730.21 124.12 17093.72 88888.00 2016-10-15 02:19:42.000 289 33730.19 124.11 17093.74 88888.00 2016-10-15 02:19:43.000 289 33730.19 124.13 17093.76 88888.00 2016-10-15 02:19:44.000 289 33730.16 124.09 17093.74 88888.00 2016-10-15 02:19:45.000 289 33730.19 124.08 17093.76 37814.62 2016-10-15 02:19:46.000 289 33730.15 124.11 17093.74 88888.00 2016-10-15 02:19:47.000 289 33730.13 124.13 17093.74 88888.00 2016-10-15 02:19:48.000 289 33730.14 124.17 17093.78 88888.00 2016-10-15 02:19:49.000 289 33730.13 124.18 17093.81 88888.00 2016-10-15 02:19:50.000 289 33730.12 124.20 17093.74 37814.47 2016-10-15 02:19:51.000 289 33730.12 124.14 17093.72 88888.00 2016-10-15 02:19:52.000 289 33730.17 124.17 17093.76 88888.00 2016-10-15 02:19:53.000 289 33730.19 124.19 17093.76 88888.00 2016-10-15 02:19:54.000 289 33730.19 124.18 17093.72 88888.00 2016-10-15 02:19:55.000 289 33730.21 124.19 17093.67 37814.53 2016-10-15 02:19:56.000 289 33730.18 124.18 17093.72 88888.00 2016-10-15 02:19:57.000 289 33730.15 124.20 17093.74 88888.00 2016-10-15 02:19:58.000 289 33730.13 124.18 17093.74 88888.00 2016-10-15 02:19:59.000 289 33730.14 124.18 17093.72 88888.00 2016-10-15 02:20:00.000 289 33730.13 124.16 17093.74 37814.47 2016-10-15 02:20:01.000 289 33730.12 124.14 17093.74 88888.00 2016-10-15 02:20:02.000 289 33730.11 124.16 17093.72 88888.00 2016-10-15 02:20:03.000 289 33730.11 124.15 17093.74 88888.00 2016-10-15 02:20:04.000 289 33730.13 124.15 17093.74 88888.00 2016-10-15 02:20:05.000 289 33730.15 124.14 17093.74 37814.48 2016-10-15 02:20:06.000 289 33730.12 124.13 17093.72 88888.00 2016-10-15 02:20:07.000 289 33730.08 124.14 17093.74 88888.00 2016-10-15 02:20:08.000 289 33730.11 124.16 17093.72 88888.00 2016-10-15 02:20:09.000 289 33730.08 124.15 17093.76 88888.00 2016-10-15 02:20:10.000 289 33730.06 124.15 17093.72 37814.46 2016-10-15 02:20:11.000 289 33730.05 124.15 17093.74 88888.00 2016-10-15 02:20:12.000 289 33729.97 124.17 17093.74 88888.00 2016-10-15 02:20:13.000 289 33729.95 124.15 17093.78 88888.00 2016-10-15 02:20:14.000 289 33729.94 124.20 17093.76 88888.00 2016-10-15 02:20:15.000 289 33729.91 124.20 17093.78 37814.40 2016-10-15 02:20:16.000 289 33729.91 124.21 17093.78 88888.00 2016-10-15 02:20:17.000 289 33729.94 124.19 17093.81 88888.00 2016-10-15 02:20:18.000 289 33729.94 124.21 17093.83 88888.00 2016-10-15 02:20:19.000 289 33729.95 124.16 17093.83 88888.00 2016-10-15 02:20:20.000 289 33729.92 124.15 17093.83 37814.40 2016-10-15 02:20:21.000 289 33729.91 124.16 17093.81 88888.00 2016-10-15 02:20:22.000 289 33729.91 124.19 17093.81 88888.00 2016-10-15 02:20:23.000 289 33729.91 124.24 17093.78 88888.00 2016-10-15 02:20:24.000 289 33729.92 124.25 17093.78 88888.00 2016-10-15 02:20:25.000 289 33729.92 124.25 17093.76 37814.40 2016-10-15 02:20:26.000 289 33729.91 124.30 17093.81 88888.00 2016-10-15 02:20:27.000 289 33729.93 124.28 17093.76 88888.00 2016-10-15 02:20:28.000 289 33729.94 124.23 17093.76 88888.00 2016-10-15 02:20:29.000 289 33729.95 124.22 17093.76 88888.00 2016-10-15 02:20:30.000 289 33729.97 124.20 17093.76 37814.38 2016-10-15 02:20:31.000 289 33729.99 124.22 17093.76 88888.00 2016-10-15 02:20:32.000 289 33729.98 124.28 17093.79 88888.00 2016-10-15 02:20:33.000 289 33730.01 124.28 17093.78 88888.00 2016-10-15 02:20:34.000 289 33730.01 124.24 17093.76 88888.00 2016-10-15 02:20:35.000 289 33729.99 124.27 17093.76 37814.37 2016-10-15 02:20:36.000 289 33730.05 124.22 17093.76 88888.00 2016-10-15 02:20:37.000 289 33730.08 124.18 17093.81 88888.00 2016-10-15 02:20:38.000 289 33730.05 124.17 17093.78 88888.00 2016-10-15 02:20:39.000 289 33730.08 124.17 17093.76 88888.00 2016-10-15 02:20:40.000 289 33730.09 124.16 17093.74 37814.55 2016-10-15 02:20:41.000 289 33730.17 124.11 17093.74 88888.00 2016-10-15 02:20:42.000 289 33730.17 124.12 17093.72 88888.00 2016-10-15 02:20:43.000 289 33730.18 124.14 17093.72 88888.00 2016-10-15 02:20:44.000 289 33730.21 124.09 17093.70 88888.00 2016-10-15 02:20:45.000 289 33730.21 124.05 17093.69 37814.52 2016-10-15 02:20:46.000 289 33730.21 124.05 17093.72 88888.00 2016-10-15 02:20:47.000 289 33730.24 124.03 17093.76 88888.00 2016-10-15 02:20:48.000 289 33730.26 124.00 17093.76 88888.00 2016-10-15 02:20:49.000 289 33730.29 124.01 17093.81 88888.00 2016-10-15 02:20:50.000 289 33730.30 124.02 17093.78 37814.61 2016-10-15 02:20:51.000 289 33730.35 123.98 17093.74 88888.00 2016-10-15 02:20:52.000 289 33730.38 123.95 17093.72 88888.00 2016-10-15 02:20:53.000 289 33730.38 123.99 17093.74 88888.00 2016-10-15 02:20:54.000 289 33730.40 123.99 17093.76 88888.00 2016-10-15 02:20:55.000 289 33730.41 123.98 17093.72 37814.77 2016-10-15 02:20:56.000 289 33730.41 123.97 17093.69 88888.00 2016-10-15 02:20:57.000 289 33730.38 123.97 17093.69 88888.00 2016-10-15 02:20:58.000 289 33730.42 123.95 17093.72 88888.00 2016-10-15 02:20:59.000 289 33730.46 123.91 17093.74 88888.00 2016-10-15 02:21:00.000 289 33730.46 123.91 17093.74 37814.78 2016-10-15 02:21:01.000 289 33730.47 123.93 17093.72 88888.00 2016-10-15 02:21:02.000 289 33730.48 123.88 17093.70 88888.00 2016-10-15 02:21:03.000 289 33730.49 123.89 17093.72 88888.00 2016-10-15 02:21:04.000 289 33730.51 123.84 17093.69 88888.00 2016-10-15 02:21:05.000 289 33730.54 123.81 17093.69 37814.81 2016-10-15 02:21:06.000 289 33730.57 123.78 17093.69 88888.00 2016-10-15 02:21:07.000 289 33730.61 123.77 17093.62 88888.00 2016-10-15 02:21:08.000 289 33730.68 123.76 17093.67 88888.00 2016-10-15 02:21:09.000 289 33730.69 123.74 17093.69 88888.00 2016-10-15 02:21:10.000 289 33730.67 123.75 17093.67 37814.91 2016-10-15 02:21:11.000 289 33730.68 123.75 17093.67 88888.00 2016-10-15 02:21:12.000 289 33730.64 123.72 17093.69 88888.00 2016-10-15 02:21:13.000 289 33730.64 123.71 17093.72 88888.00 2016-10-15 02:21:14.000 289 33730.65 123.69 17093.72 88888.00 2016-10-15 02:21:15.000 289 33730.65 123.66 17093.67 37814.88 2016-10-15 02:21:16.000 289 33730.68 123.72 17093.69 88888.00 2016-10-15 02:21:17.000 289 33730.67 123.74 17093.70 88888.00 2016-10-15 02:21:18.000 289 33730.70 123.71 17093.69 88888.00 2016-10-15 02:21:19.000 289 33730.69 123.72 17093.74 88888.00 2016-10-15 02:21:20.000 289 33730.66 123.73 17093.72 37814.94 2016-10-15 02:21:21.000 289 33730.68 123.74 17093.69 88888.00 2016-10-15 02:21:22.000 289 33730.68 123.79 17093.67 88888.00 2016-10-15 02:21:23.000 289 33730.68 123.77 17093.67 88888.00 2016-10-15 02:21:24.000 289 33730.64 123.81 17093.67 88888.00 2016-10-15 02:21:25.000 289 33730.67 123.82 17093.72 37814.98 2016-10-15 02:21:26.000 289 33730.64 123.84 17093.72 88888.00 2016-10-15 02:21:27.000 289 33730.60 123.85 17093.72 88888.00 2016-10-15 02:21:28.000 289 33730.59 123.82 17093.72 88888.00 2016-10-15 02:21:29.000 289 33730.57 123.88 17093.72 88888.00 2016-10-15 02:21:30.000 289 33730.54 123.87 17093.69 37814.90 2016-10-15 02:21:31.000 289 33730.53 123.83 17093.74 88888.00 2016-10-15 02:21:32.000 289 33730.54 123.80 17093.70 88888.00 2016-10-15 02:21:33.000 289 33730.55 123.83 17093.72 88888.00 2016-10-15 02:21:34.000 289 33730.55 123.83 17093.72 88888.00 2016-10-15 02:21:35.000 289 33730.56 123.86 17093.72 37814.78 2016-10-15 02:21:36.000 289 33730.50 123.88 17093.72 88888.00 2016-10-15 02:21:37.000 289 33730.46 123.96 17093.72 88888.00 2016-10-15 02:21:38.000 289 33730.48 123.98 17093.72 88888.00 2016-10-15 02:21:39.000 289 33730.49 123.90 17093.72 88888.00 2016-10-15 02:21:40.000 289 33730.46 123.90 17093.69 37814.73 2016-10-15 02:21:41.000 289 33730.40 123.95 17093.70 88888.00 2016-10-15 02:21:42.000 289 33730.29 124.03 17093.72 88888.00 2016-10-15 02:21:43.000 289 33730.23 124.07 17093.69 88888.00 2016-10-15 02:21:44.000 289 33730.18 124.07 17093.70 88888.00 2016-10-15 02:21:45.000 289 33730.17 124.11 17093.69 37814.61 2016-10-15 02:21:46.000 289 33730.14 124.12 17093.67 88888.00 2016-10-15 02:21:47.000 289 33730.12 124.12 17093.69 88888.00 2016-10-15 02:21:48.000 289 33730.11 124.16 17093.72 88888.00 2016-10-15 02:21:49.000 289 33730.05 124.20 17093.69 88888.00 2016-10-15 02:21:50.000 289 33729.98 124.19 17093.70 37814.45 2016-10-15 02:21:51.000 289 33729.99 124.22 17093.72 88888.00 2016-10-15 02:21:52.000 289 33729.99 124.21 17093.72 88888.00 2016-10-15 02:21:53.000 289 33729.96 124.19 17093.74 88888.00 2016-10-15 02:21:54.000 289 33729.95 124.18 17093.72 88888.00 2016-10-15 02:21:55.000 289 33729.95 124.16 17093.72 37814.36 2016-10-15 02:21:56.000 289 33729.96 124.18 17093.76 88888.00 2016-10-15 02:21:57.000 289 33729.94 124.19 17093.74 88888.00 2016-10-15 02:21:58.000 289 33729.93 124.17 17093.72 88888.00 2016-10-15 02:21:59.000 289 33729.88 124.18 17093.76 88888.00 2016-10-15 02:22:00.000 289 33729.87 124.12 17093.76 37814.36 2016-10-15 02:22:01.000 289 33729.88 124.14 17093.76 88888.00 2016-10-15 02:22:02.000 289 33729.86 124.18 17093.76 88888.00 2016-10-15 02:22:03.000 289 33729.86 124.21 17093.74 88888.00 2016-10-15 02:22:04.000 289 33729.85 124.21 17093.72 88888.00 2016-10-15 02:22:05.000 289 33729.88 124.23 17093.72 37814.32 2016-10-15 02:22:06.000 289 33729.90 124.24 17093.74 88888.00 2016-10-15 02:22:07.000 289 33729.91 124.25 17093.72 88888.00 2016-10-15 02:22:08.000 289 33729.89 124.27 17093.76 88888.00 2016-10-15 02:22:09.000 289 33729.89 124.21 17093.72 88888.00 2016-10-15 02:22:10.000 289 33729.94 124.19 17093.67 37814.37 2016-10-15 02:22:11.000 289 33730.01 124.19 17093.67 88888.00 2016-10-15 02:22:12.000 289 33730.03 124.17 17093.62 88888.00 2016-10-15 02:22:13.000 289 33730.04 124.20 17093.65 88888.00 2016-10-15 02:22:14.000 289 33730.07 124.22 17093.65 88888.00 2016-10-15 02:22:15.000 289 33730.07 124.20 17093.67 37814.42 2016-10-15 02:22:16.000 289 33730.08 124.16 17093.69 88888.00 2016-10-15 02:22:17.000 289 33730.12 124.15 17093.65 88888.00 2016-10-15 02:22:18.000 289 33730.14 124.16 17093.69 88888.00 2016-10-15 02:22:19.000 289 33730.16 124.16 17093.65 88888.00 2016-10-15 02:22:20.000 289 33730.18 124.13 17093.67 37814.55 2016-10-15 02:22:21.000 289 33730.22 124.11 17093.67 88888.00 2016-10-15 02:22:22.000 289 33730.25 124.06 17093.63 88888.00 2016-10-15 02:22:23.000 289 33730.30 124.05 17093.62 88888.00 2016-10-15 02:22:24.000 289 33730.37 124.04 17093.62 88888.00 2016-10-15 02:22:25.000 289 33730.42 124.02 17093.65 37814.62 2016-10-15 02:22:26.000 289 33730.45 123.99 17093.62 88888.00 2016-10-15 02:22:27.000 289 33730.44 123.97 17093.65 88888.00 2016-10-15 02:22:28.000 289 33730.46 123.97 17093.67 88888.00 2016-10-15 02:22:29.000 289 33730.51 123.97 17093.67 88888.00 2016-10-15 02:22:30.000 289 33730.56 123.95 17093.69 37814.85 2016-10-15 02:22:31.000 289 33730.59 123.90 17093.72 88888.00 2016-10-15 02:22:32.000 289 33730.61 123.90 17093.69 88888.00 2016-10-15 02:22:33.000 289 33730.70 123.89 17093.65 88888.00 2016-10-15 02:22:34.000 289 33730.74 123.85 17093.63 88888.00 2016-10-15 02:22:35.000 289 33730.77 123.85 17093.63 37814.98 2016-10-15 02:22:36.000 289 33730.81 123.84 17093.60 88888.00 2016-10-15 02:22:37.000 289 33730.84 123.81 17093.62 88888.00 2016-10-15 02:22:38.000 289 33730.85 123.79 17093.60 88888.00 2016-10-15 02:22:39.000 289 33730.90 123.87 17093.60 88888.00 2016-10-15 02:22:40.000 289 33730.97 123.86 17093.65 37815.11 2016-10-15 02:22:41.000 289 33730.99 123.83 17093.65 88888.00 2016-10-15 02:22:42.000 289 33730.98 123.83 17093.72 88888.00 2016-10-15 02:22:43.000 289 33731.01 123.83 17093.69 88888.00 2016-10-15 02:22:44.000 289 33731.02 123.82 17093.67 88888.00 2016-10-15 02:22:45.000 289 33731.07 123.83 17093.69 37815.23 2016-10-15 02:22:46.000 289 33731.06 123.81 17093.69 88888.00 2016-10-15 02:22:47.000 289 33731.04 123.82 17093.69 88888.00 2016-10-15 02:22:48.000 289 33731.03 123.87 17093.67 88888.00 2016-10-15 02:22:49.000 289 33731.05 123.87 17093.67 88888.00 2016-10-15 02:22:50.000 289 33731.08 123.89 17093.69 37815.26 2016-10-15 02:22:51.000 289 33731.09 123.90 17093.72 88888.00 2016-10-15 02:22:52.000 289 33731.05 123.92 17093.70 88888.00 2016-10-15 02:22:53.000 289 33731.05 123.93 17093.67 88888.00 2016-10-15 02:22:54.000 289 33731.05 123.94 17093.69 88888.00 2016-10-15 02:22:55.000 289 33731.06 123.95 17093.63 37815.13 2016-10-15 02:22:56.000 289 33731.05 123.94 17093.69 88888.00 2016-10-15 02:22:57.000 289 33731.04 123.96 17093.67 88888.00 2016-10-15 02:22:58.000 289 33731.00 123.98 17093.65 88888.00 2016-10-15 02:22:59.000 289 33731.01 123.99 17093.65 88888.00 2016-10-15 02:23:00.000 289 33731.00 124.03 17093.62 37815.23 2016-10-15 02:23:01.000 289 33730.97 124.04 17093.63 88888.00 2016-10-15 02:23:02.000 289 33730.93 124.03 17093.67 88888.00 2016-10-15 02:23:03.000 289 33730.96 124.02 17093.65 88888.00 2016-10-15 02:23:04.000 289 33730.92 124.04 17093.67 88888.00 2016-10-15 02:23:05.000 289 33730.92 124.02 17093.72 37815.23 2016-10-15 02:23:06.000 289 33730.94 124.02 17093.69 88888.00 2016-10-15 02:23:07.000 289 33730.95 124.03 17093.69 88888.00 2016-10-15 02:23:08.000 289 33730.94 124.02 17093.70 88888.00 2016-10-15 02:23:09.000 289 33730.94 124.00 17093.69 88888.00 2016-10-15 02:23:10.000 289 33730.94 124.01 17093.70 37815.19 2016-10-15 02:23:11.000 289 33730.95 124.02 17093.69 88888.00 2016-10-15 02:23:12.000 289 33730.91 124.01 17093.67 88888.00 2016-10-15 02:23:13.000 289 33730.93 124.07 17093.67 88888.00 2016-10-15 02:23:14.000 289 33730.93 124.07 17093.67 88888.00 2016-10-15 02:23:15.000 289 33730.93 124.05 17093.69 37815.24 2016-10-15 02:23:16.000 289 33730.94 124.03 17093.72 88888.00 2016-10-15 02:23:17.000 289 33731.00 124.03 17093.67 88888.00 2016-10-15 02:23:18.000 289 33731.01 124.01 17093.65 88888.00 2016-10-15 02:23:19.000 289 33731.08 123.97 17093.67 88888.00 2016-10-15 02:23:20.000 289 33731.15 123.95 17093.69 37815.30 2016-10-15 02:23:21.000 289 33731.19 123.89 17093.69 88888.00 2016-10-15 02:23:22.000 289 33731.26 123.89 17093.69 88888.00 2016-10-15 02:23:23.000 289 33731.32 123.88 17093.62 88888.00 2016-10-15 02:23:24.000 289 33731.36 123.83 17093.67 88888.00 2016-10-15 02:23:25.000 289 33731.40 123.84 17093.67 37815.47 2016-10-15 02:23:26.000 289 33731.41 123.80 17093.70 88888.00 2016-10-15 02:23:27.000 289 33731.42 123.81 17093.70 88888.00 2016-10-15 02:23:28.000 289 33731.43 123.77 17093.65 88888.00 2016-10-15 02:23:29.000 289 33731.44 123.74 17093.65 88888.00 2016-10-15 02:23:30.000 289 33731.43 123.74 17093.65 37815.59 2016-10-15 02:23:31.000 289 33731.43 123.75 17093.67 88888.00 2016-10-15 02:23:32.000 289 33731.43 123.76 17093.65 88888.00 2016-10-15 02:23:33.000 289 33731.43 123.79 17093.67 88888.00 2016-10-15 02:23:34.000 289 33731.43 123.82 17093.69 88888.00 2016-10-15 02:23:35.000 289 33731.45 123.79 17093.69 37815.65 2016-10-15 02:23:36.000 289 33731.49 123.75 17093.67 88888.00 2016-10-15 02:23:37.000 289 33731.51 123.76 17093.67 88888.00 2016-10-15 02:23:38.000 289 33731.49 123.75 17093.65 88888.00 2016-10-15 02:23:39.000 289 33731.49 123.80 17093.67 88888.00 2016-10-15 02:23:40.000 289 33731.49 123.83 17093.65 37815.71 2016-10-15 02:23:41.000 289 33731.52 123.83 17093.67 88888.00 2016-10-15 02:23:42.000 289 33731.55 123.82 17093.69 88888.00 2016-10-15 02:23:43.000 289 33731.54 123.79 17093.65 88888.00 2016-10-15 02:23:44.000 289 33731.54 123.76 17093.62 88888.00 2016-10-15 02:23:45.000 289 33731.53 123.74 17093.67 37815.66 2016-10-15 02:23:46.000 289 33731.56 123.75 17093.63 88888.00 2016-10-15 02:23:47.000 289 33731.61 123.74 17093.60 88888.00 2016-10-15 02:23:48.000 289 33731.64 123.71 17093.61 88888.00 2016-10-15 02:23:49.000 289 33731.70 123.68 17093.63 88888.00 2016-10-15 02:23:50.000 289 33731.76 123.67 17093.65 37815.79 2016-10-15 02:23:51.000 289 33731.79 123.62 17093.61 88888.00 2016-10-15 02:23:52.000 289 33731.81 123.60 17093.62 88888.00 2016-10-15 02:23:53.000 289 33731.84 123.55 17093.61 88888.00 2016-10-15 02:23:54.000 289 33731.88 123.51 17093.61 88888.00 2016-10-15 02:23:55.000 289 33731.86 123.49 17093.61 37815.98 2016-10-15 02:23:56.000 289 33731.88 123.50 17093.60 88888.00 2016-10-15 02:23:57.000 289 33731.88 123.50 17093.60 88888.00 2016-10-15 02:23:58.000 289 33731.88 123.52 17093.56 88888.00 2016-10-15 02:23:59.000 289 33731.92 123.54 17093.56 88888.00 2016-10-15 02:24:00.000 289 33731.94 123.52 17093.56 37815.99 2016-10-15 02:24:01.000 289 33731.92 123.57 17093.60 88888.00 2016-10-15 02:24:02.000 289 33731.89 123.59 17093.60 88888.00 2016-10-15 02:24:03.000 289 33731.84 123.57 17093.60 88888.00 2016-10-15 02:24:04.000 289 33731.84 123.58 17093.62 88888.00 2016-10-15 02:24:05.000 289 33731.79 123.64 17093.60 37815.93 2016-10-15 02:24:06.000 289 33731.76 123.66 17093.65 88888.00 2016-10-15 02:24:07.000 289 33731.71 123.70 17093.61 88888.00 2016-10-15 02:24:08.000 289 33731.64 123.74 17093.60 88888.00 2016-10-15 02:24:09.000 289 33731.60 123.77 17093.61 88888.00 2016-10-15 02:24:10.000 289 33731.60 123.85 17093.60 37815.75 2016-10-15 02:24:11.000 289 33731.53 123.90 17093.60 88888.00 2016-10-15 02:24:12.000 289 33731.42 123.90 17093.60 88888.00 2016-10-15 02:24:13.000 289 33731.37 123.88 17093.62 88888.00 2016-10-15 02:24:14.000 289 33731.39 123.86 17093.69 88888.00 2016-10-15 02:24:15.000 289 33731.43 123.92 17093.69 37815.58 2016-10-15 02:24:16.000 289 33731.42 123.91 17093.65 88888.00 2016-10-15 02:24:17.000 289 33731.43 123.90 17093.65 88888.00 2016-10-15 02:24:18.000 289 33731.45 123.93 17093.65 88888.00 2016-10-15 02:24:19.000 289 33731.54 123.89 17093.67 88888.00 2016-10-15 02:24:20.000 289 33731.64 123.81 17093.65 37815.61 2016-10-15 02:24:21.000 289 33731.71 123.76 17093.61 88888.00 2016-10-15 02:24:22.000 289 33731.82 123.74 17093.61 88888.00 2016-10-15 02:24:23.000 289 33731.92 123.72 17093.65 88888.00 2016-10-15 02:24:24.000 289 33731.94 123.64 17093.63 88888.00 2016-10-15 02:24:25.000 289 33732.01 123.60 17093.65 37815.97 2016-10-15 02:24:26.000 289 33732.09 123.59 17093.62 88888.00 2016-10-15 02:24:27.000 289 33732.14 123.58 17093.60 88888.00 2016-10-15 02:24:28.000 289 33732.16 123.57 17093.60 88888.00 2016-10-15 02:24:29.000 289 33732.18 123.57 17093.60 88888.00 2016-10-15 02:24:30.000 289 33732.18 123.57 17093.56 37816.23 2016-10-15 02:24:31.000 289 33732.19 123.58 17093.53 88888.00 2016-10-15 02:24:32.000 289 33732.17 123.60 17093.53 88888.00 2016-10-15 02:24:33.000 289 33732.19 123.59 17093.54 88888.00 2016-10-15 02:24:34.000 289 33732.16 123.56 17093.54 88888.00 2016-10-15 02:24:35.000 289 33732.19 123.61 17093.54 37816.21 2016-10-15 02:24:36.000 289 33732.21 123.65 17093.54 88888.00 2016-10-15 02:24:37.000 289 33732.21 123.63 17093.56 88888.00 2016-10-15 02:24:38.000 289 33732.24 123.68 17093.53 88888.00 2016-10-15 02:24:39.000 289 33732.29 123.68 17093.49 88888.00 2016-10-15 02:24:40.000 289 33732.33 123.66 17093.53 37816.30 2016-10-15 02:24:41.000 289 33732.34 123.63 17093.56 88888.00 2016-10-15 02:24:42.000 289 33732.37 123.61 17093.54 88888.00 2016-10-15 02:24:43.000 289 33732.40 123.60 17093.51 88888.00 2016-10-15 02:24:44.000 289 33732.43 123.61 17093.49 88888.00 2016-10-15 02:24:45.000 289 33732.48 123.53 17093.49 37816.48 2016-10-15 02:24:46.000 289 33732.48 123.54 17093.51 88888.00 2016-10-15 02:24:47.000 289 33732.52 123.56 17093.56 88888.00 2016-10-15 02:24:48.000 289 33732.54 123.56 17093.53 88888.00 2016-10-15 02:24:49.000 289 33732.57 123.53 17093.49 88888.00 2016-10-15 02:24:50.000 289 33732.61 123.48 17093.49 37816.63 2016-10-15 02:24:51.000 289 33732.61 123.46 17093.44 88888.00 2016-10-15 02:24:52.000 289 33732.61 123.46 17093.45 88888.00 2016-10-15 02:24:53.000 289 33732.68 123.44 17093.47 88888.00 2016-10-15 02:24:54.000 289 33732.67 123.39 17093.47 88888.00 2016-10-15 02:24:55.000 289 33732.68 123.41 17093.44 37816.82 2016-10-15 02:24:56.000 289 33732.71 123.40 17093.44 88888.00 2016-10-15 02:24:57.000 289 33732.76 123.36 17093.45 88888.00 2016-10-15 02:24:58.000 289 33732.79 123.36 17093.45 88888.00 2016-10-15 02:24:59.000 289 33732.78 123.37 17093.49 88888.00 2016-10-15 02:25:00.000 289 33732.76 123.36 17093.47 37816.81 2016-10-15 02:25:01.000 289 33732.75 123.36 17093.49 88888.00 2016-10-15 02:25:02.000 289 33732.74 123.39 17093.44 88888.00 2016-10-15 02:25:03.000 289 33732.75 123.35 17093.44 88888.00 2016-10-15 02:25:04.000 289 33732.75 123.36 17093.45 88888.00 2016-10-15 02:25:05.000 289 33732.75 123.38 17093.42 37816.78 2016-10-15 02:25:06.000 289 33732.76 123.35 17093.44 88888.00 2016-10-15 02:25:07.000 289 33732.80 123.37 17093.44 88888.00 2016-10-15 02:25:08.000 289 33732.76 123.36 17093.47 88888.00 2016-10-15 02:25:09.000 289 33732.77 123.37 17093.47 88888.00 2016-10-15 02:25:10.000 289 33732.81 123.37 17093.45 37816.73 2016-10-15 02:25:11.000 289 33732.78 123.34 17093.49 88888.00 2016-10-15 02:25:12.000 289 33732.79 123.34 17093.49 88888.00 2016-10-15 02:25:13.000 289 33732.83 123.32 17093.51 88888.00 2016-10-15 02:25:14.000 289 33732.85 123.30 17093.49 88888.00 2016-10-15 02:25:15.000 289 33732.88 123.28 17093.49 37816.89 2016-10-15 02:25:16.000 289 33732.90 123.26 17093.47 88888.00 2016-10-15 02:25:17.000 289 33732.92 123.26 17093.44 88888.00 2016-10-15 02:25:18.000 289 33732.97 123.28 17093.40 88888.00 2016-10-15 02:25:19.000 289 33733.03 123.28 17093.40 88888.00 2016-10-15 02:25:20.000 289 33733.09 123.25 17093.42 37816.90 2016-10-15 02:25:21.000 289 33733.21 123.20 17093.40 88888.00 2016-10-15 02:25:22.000 289 33733.26 123.14 17093.42 88888.00 2016-10-15 02:25:23.000 289 33733.32 123.14 17093.42 88888.00 2016-10-15 02:25:24.000 289 33733.32 123.09 17093.44 88888.00 2016-10-15 02:25:25.000 289 33733.36 123.07 17093.44 37817.18 2016-10-15 02:25:26.000 289 33733.39 123.10 17093.44 88888.00 2016-10-15 02:25:27.000 289 33733.44 123.07 17093.42 88888.00 2016-10-15 02:25:28.000 289 33733.46 123.04 17093.42 88888.00 2016-10-15 02:25:29.000 289 33733.52 123.03 17093.42 88888.00 2016-10-15 02:25:30.000 289 33733.54 123.01 17093.44 37817.41 2016-10-15 02:25:31.000 289 33733.60 122.99 17093.42 88888.00 2016-10-15 02:25:32.000 289 33733.67 122.96 17093.44 88888.00 2016-10-15 02:25:33.000 289 33733.68 122.96 17093.44 88888.00 2016-10-15 02:25:34.000 289 33733.71 122.97 17093.44 88888.00 2016-10-15 02:25:35.000 289 33733.75 122.93 17093.42 37817.66 2016-10-15 02:25:36.000 289 33733.82 122.89 17093.36 88888.00 2016-10-15 02:25:37.000 289 33733.85 122.88 17093.35 88888.00 2016-10-15 02:25:38.000 289 33733.89 122.87 17093.33 88888.00 2016-10-15 02:25:39.000 289 33733.94 122.89 17093.33 88888.00 2016-10-15 02:25:40.000 289 33733.97 122.86 17093.28 37817.71 2016-10-15 02:25:41.000 289 33734.02 122.87 17093.29 88888.00 2016-10-15 02:25:42.000 289 33734.04 122.87 17093.35 88888.00 2016-10-15 02:25:43.000 289 33734.05 122.86 17093.38 88888.00 2016-10-15 02:25:44.000 289 33734.04 122.87 17093.42 88888.00 2016-10-15 02:25:45.000 289 33734.06 122.84 17093.36 37817.90 2016-10-15 02:25:46.000 289 33734.09 122.83 17093.40 88888.00 2016-10-15 02:25:47.000 289 33734.13 122.87 17093.42 88888.00 2016-10-15 02:25:48.000 289 33734.11 122.88 17093.40 88888.00 2016-10-15 02:25:49.000 289 33734.16 122.89 17093.38 88888.00 2016-10-15 02:25:50.000 289 33734.15 122.85 17093.33 37818.11 2016-10-15 02:25:51.000 289 33734.17 122.86 17093.35 88888.00 2016-10-15 02:25:52.000 289 33734.18 122.87 17093.33 88888.00 2016-10-15 02:25:53.000 289 33734.20 122.87 17093.33 88888.00 2016-10-15 02:25:54.000 289 33734.17 122.86 17093.31 88888.00 2016-10-15 02:25:55.000 289 33734.21 122.86 17093.31 37818.12 2016-10-15 02:25:56.000 289 33734.21 122.88 17093.31 88888.00 2016-10-15 02:25:57.000 289 33734.21 122.86 17093.31 88888.00 2016-10-15 02:25:58.000 289 33734.20 122.88 17093.33 88888.00 2016-10-15 02:25:59.000 289 33734.22 122.89 17093.33 88888.00 2016-10-15 02:26:00.000 289 33734.19 122.94 17093.35 37818.16 2016-10-15 02:26:01.000 289 33734.18 122.94 17093.35 88888.00 2016-10-15 02:26:02.000 289 33734.17 122.86 17093.36 88888.00 2016-10-15 02:26:03.000 289 33734.11 122.87 17093.36 88888.00 2016-10-15 02:26:04.000 289 33734.10 122.86 17093.38 88888.00 2016-10-15 02:26:05.000 289 33734.07 122.85 17093.36 37818.04 2016-10-15 02:26:06.000 289 33734.06 122.86 17093.35 88888.00 2016-10-15 02:26:07.000 289 33734.09 122.93 17093.35 88888.00 2016-10-15 02:26:08.000 289 33734.07 122.94 17093.33 88888.00 2016-10-15 02:26:09.000 289 33734.08 122.95 17093.35 88888.00 2016-10-15 02:26:10.000 289 33734.07 122.93 17093.33 37817.98 2016-10-15 02:26:11.000 289 33734.07 122.95 17093.35 88888.00 2016-10-15 02:26:12.000 289 33734.06 122.96 17093.40 88888.00 2016-10-15 02:26:13.000 289 33734.08 122.97 17093.40 88888.00 2016-10-15 02:26:14.000 289 33734.08 122.94 17093.40 88888.00 2016-10-15 02:26:15.000 289 33734.12 122.96 17093.40 37818.06 2016-10-15 02:26:16.000 289 33734.14 122.96 17093.38 88888.00 2016-10-15 02:26:17.000 289 33734.12 122.96 17093.38 88888.00 2016-10-15 02:26:18.000 289 33734.11 122.98 17093.42 88888.00 2016-10-15 02:26:19.000 289 33734.13 123.03 17093.40 88888.00 2016-10-15 02:26:20.000 289 33734.15 123.00 17093.40 37818.01 2016-10-15 02:26:21.000 289 33734.15 123.02 17093.42 88888.00 2016-10-15 02:26:22.000 289 33734.15 123.01 17093.40 88888.00 2016-10-15 02:26:23.000 289 33734.18 123.03 17093.40 88888.00 2016-10-15 02:26:24.000 289 33734.19 123.00 17093.40 88888.00 2016-10-15 02:26:25.000 289 33734.20 123.02 17093.36 37818.11 2016-10-15 02:26:26.000 289 33734.23 123.01 17093.40 88888.00 2016-10-15 02:26:27.000 289 33734.23 123.02 17093.44 88888.00 2016-10-15 02:26:28.000 289 33734.26 123.00 17093.42 88888.00 2016-10-15 02:26:29.000 289 33734.28 122.99 17093.42 88888.00 2016-10-15 02:26:30.000 289 33734.27 122.97 17093.44 37818.06 2016-10-15 02:26:31.000 289 33734.32 122.96 17093.44 88888.00 2016-10-15 02:26:32.000 289 33734.33 122.95 17093.38 88888.00 2016-10-15 02:26:33.000 289 33734.32 122.94 17093.36 88888.00 2016-10-15 02:26:34.000 289 33734.35 122.90 17093.38 88888.00 2016-10-15 02:26:35.000 289 33734.40 122.89 17093.36 37818.17 2016-10-15 02:26:36.000 289 33734.42 122.88 17093.35 88888.00 2016-10-15 02:26:37.000 289 33734.44 122.88 17093.38 88888.00 2016-10-15 02:26:38.000 289 33734.51 122.89 17093.38 88888.00 2016-10-15 02:26:39.000 289 33734.52 122.82 17093.38 88888.00 2016-10-15 02:26:40.000 289 33734.59 122.79 17093.38 37818.37 2016-10-15 02:26:41.000 289 33734.63 122.78 17093.38 88888.00 2016-10-15 02:26:42.000 289 33734.69 122.75 17093.35 88888.00 2016-10-15 02:26:43.000 289 33734.74 122.73 17093.33 88888.00 2016-10-15 02:26:44.000 289 33734.73 122.71 17093.33 88888.00 2016-10-15 02:26:45.000 289 33734.76 122.68 17093.35 37818.46 2016-10-15 02:26:46.000 289 33734.75 122.71 17093.35 88888.00 2016-10-15 02:26:47.000 289 33734.78 122.71 17093.38 88888.00 2016-10-15 02:26:48.000 289 33734.82 122.68 17093.36 88888.00 2016-10-15 02:26:49.000 289 33734.85 122.69 17093.35 88888.00 2016-10-15 02:26:50.000 289 33734.85 122.66 17093.35 37818.61 2016-10-15 02:26:51.000 289 33734.83 122.60 17093.38 88888.00 2016-10-15 02:26:52.000 289 33734.85 122.61 17093.38 88888.00 2016-10-15 02:26:53.000 289 33734.84 122.62 17093.38 88888.00 2016-10-15 02:26:54.000 289 33734.86 122.57 17093.38 88888.00 2016-10-15 02:26:55.000 289 33734.89 122.60 17093.35 37818.71 2016-10-15 02:26:56.000 289 33734.92 122.58 17093.33 88888.00 2016-10-15 02:26:57.000 289 33734.94 122.53 17093.28 88888.00 2016-10-15 02:26:58.000 289 33734.98 122.50 17093.33 88888.00 2016-10-15 02:26:59.000 289 33735.02 122.49 17093.35 88888.00 2016-10-15 02:27:00.000 289 33735.04 122.46 17093.31 37818.79 2016-10-15 02:27:01.000 289 33735.08 122.39 17093.31 88888.00 2016-10-15 02:27:02.000 289 33735.12 122.36 17093.31 88888.00 2016-10-15 02:27:03.000 289 33735.14 122.35 17093.33 88888.00 2016-10-15 02:27:04.000 289 33735.18 122.39 17093.28 88888.00 2016-10-15 02:27:05.000 289 33735.20 122.38 17093.28 37819.00 2016-10-15 02:27:06.000 289 33735.20 122.36 17093.31 88888.00 2016-10-15 02:27:07.000 289 33735.25 122.33 17093.31 88888.00 2016-10-15 02:27:08.000 289 33735.31 122.32 17093.33 88888.00 2016-10-15 02:27:09.000 289 33735.31 122.30 17093.31 88888.00 2016-10-15 02:27:10.000 289 33735.34 122.24 17093.28 37819.08 2016-10-15 02:27:11.000 289 33735.41 122.21 17093.31 88888.00 2016-10-15 02:27:12.000 289 33735.39 122.23 17093.28 88888.00 2016-10-15 02:27:13.000 289 33735.38 122.25 17093.28 88888.00 2016-10-15 02:27:14.000 289 33735.38 122.25 17093.24 88888.00 2016-10-15 02:27:15.000 289 33735.37 122.18 17093.28 37819.16 2016-10-15 02:27:16.000 289 33735.40 122.13 17093.24 88888.00 2016-10-15 02:27:17.000 289 33735.45 122.16 17093.24 88888.00 2016-10-15 02:27:18.000 289 33735.46 122.20 17093.24 88888.00 2016-10-15 02:27:19.000 289 33735.49 122.20 17093.26 88888.00 2016-10-15 02:27:20.000 289 33735.49 122.15 17093.26 37819.24 2016-10-15 02:27:21.000 289 33735.52 122.09 17093.24 88888.00 2016-10-15 02:27:22.000 289 33735.52 122.05 17093.24 88888.00 2016-10-15 02:27:23.000 289 33735.52 122.05 17093.26 88888.00 2016-10-15 02:27:24.000 289 33735.54 122.06 17093.28 88888.00 2016-10-15 02:27:25.000 289 33735.60 122.03 17093.24 37819.33 2016-10-15 02:27:26.000 289 33735.62 121.96 17093.24 88888.00 2016-10-15 02:27:27.000 289 33735.66 121.95 17093.24 88888.00 2016-10-15 02:27:28.000 289 33735.63 121.98 17093.26 88888.00 2016-10-15 02:27:29.000 289 33735.67 121.96 17093.28 88888.00 2016-10-15 02:27:30.000 289 33735.68 121.94 17093.24 37819.36 2016-10-15 02:27:31.000 289 33735.74 121.95 17093.22 88888.00 2016-10-15 02:27:32.000 289 33735.74 121.97 17093.24 88888.00 2016-10-15 02:27:33.000 289 33735.77 121.91 17093.17 88888.00 2016-10-15 02:27:34.000 289 33735.76 121.89 17093.19 88888.00 2016-10-15 02:27:35.000 289 33735.77 121.90 17093.22 37819.40 2016-10-15 02:27:36.000 289 33735.80 121.85 17093.24 88888.00 2016-10-15 02:27:37.000 289 33735.82 121.87 17093.22 88888.00 2016-10-15 02:27:38.000 289 33735.87 121.88 17093.20 88888.00 2016-10-15 02:27:39.000 289 33735.91 121.88 17093.22 88888.00 2016-10-15 02:27:40.000 289 33735.93 121.86 17093.22 37819.52 2016-10-15 02:27:41.000 289 33735.96 121.82 17093.20 88888.00 2016-10-15 02:27:42.000 289 33735.95 121.80 17093.19 88888.00 2016-10-15 02:27:43.000 289 33736.00 121.77 17093.24 88888.00 2016-10-15 02:27:44.000 289 33736.07 121.73 17093.26 88888.00 2016-10-15 02:27:45.000 289 33736.09 121.71 17093.22 37819.52 2016-10-15 02:27:46.000 289 33736.10 121.67 17093.22 88888.00 2016-10-15 02:27:47.000 289 33736.15 121.65 17093.19 88888.00 2016-10-15 02:27:48.000 289 33736.17 121.61 17093.19 88888.00 2016-10-15 02:27:49.000 289 33736.21 121.61 17093.22 88888.00 2016-10-15 02:27:50.000 289 33736.28 121.62 17093.17 37819.82 2016-10-15 02:27:51.000 289 33736.30 121.68 17093.15 88888.00 2016-10-15 02:27:52.000 289 33736.36 121.68 17093.20 88888.00 2016-10-15 02:27:53.000 289 33736.38 121.62 17093.22 88888.00 2016-10-15 02:27:54.000 289 33736.40 121.62 17093.22 88888.00 2016-10-15 02:27:55.000 289 33736.47 121.59 17093.19 37819.96 2016-10-15 02:27:56.000 289 33736.51 121.59 17093.17 88888.00 2016-10-15 02:27:57.000 289 33736.51 121.56 17093.17 88888.00 2016-10-15 02:27:58.000 289 33736.53 121.54 17093.15 88888.00 2016-10-15 02:27:59.000 289 33736.58 121.55 17093.11 88888.00 2016-10-15 02:28:00.000 289 33736.59 121.58 17093.12 37819.99 2016-10-15 02:28:01.000 289 33736.58 121.56 17093.13 88888.00 2016-10-15 02:28:02.000 289 33736.61 121.57 17093.12 88888.00 2016-10-15 02:28:03.000 289 33736.62 121.54 17093.13 88888.00 2016-10-15 02:28:04.000 289 33736.60 121.49 17093.12 88888.00 2016-10-15 02:28:05.000 289 33736.61 121.51 17093.17 37820.15 2016-10-15 02:28:06.000 289 33736.60 121.50 17093.17 88888.00 2016-10-15 02:28:07.000 289 33736.59 121.43 17093.17 88888.00 2016-10-15 02:28:08.000 289 33736.61 121.46 17093.19 88888.00 2016-10-15 02:28:09.000 289 33736.62 121.45 17093.19 88888.00 2016-10-15 02:28:10.000 289 33736.66 121.47 17093.20 37820.14 2016-10-15 02:28:11.000 289 33736.70 121.46 17093.19 88888.00 2016-10-15 02:28:12.000 289 33736.67 121.45 17093.22 88888.00 2016-10-15 02:28:13.000 289 33736.63 121.49 17093.17 88888.00 2016-10-15 02:28:14.000 289 33736.59 121.50 17093.13 88888.00 2016-10-15 02:28:15.000 289 33736.53 121.46 17093.15 37820.10 2016-10-15 02:28:16.000 289 33736.51 121.44 17093.15 88888.00 2016-10-15 02:28:17.000 289 33736.51 121.46 17093.17 88888.00 2016-10-15 02:28:18.000 289 33736.51 121.52 17093.22 88888.00 2016-10-15 02:28:19.000 289 33736.52 121.51 17093.20 88888.00 2016-10-15 02:28:20.000 289 33736.49 121.50 17093.22 37820.08 2016-10-15 02:28:21.000 289 33736.48 121.52 17093.22 88888.00 2016-10-15 02:28:22.000 289 33736.46 121.50 17093.20 88888.00 2016-10-15 02:28:23.000 289 33736.45 121.48 17093.22 88888.00 2016-10-15 02:28:24.000 289 33736.47 121.47 17093.24 88888.00 2016-10-15 02:28:25.000 289 33736.46 121.47 17093.26 37820.11 2016-10-15 02:28:26.000 289 33736.43 121.47 17093.24 88888.00 2016-10-15 02:28:27.000 289 33736.43 121.43 17093.24 88888.00 2016-10-15 02:28:28.000 289 33736.44 121.44 17093.26 88888.00 2016-10-15 02:28:29.000 289 33736.43 121.45 17093.28 88888.00 2016-10-15 02:28:30.000 289 33736.44 121.43 17093.28 37820.09 2016-10-15 02:28:31.000 289 33736.43 121.38 17093.28 88888.00 2016-10-15 02:28:32.000 289 33736.43 121.37 17093.26 88888.00 2016-10-15 02:28:33.000 289 33736.44 121.36 17093.22 88888.00 2016-10-15 02:28:34.000 289 33736.41 121.37 17093.24 88888.00 2016-10-15 02:28:35.000 289 33736.42 121.39 17093.28 37819.93 2016-10-15 02:28:36.000 289 33736.39 121.45 17093.31 88888.00 2016-10-15 02:28:37.000 289 33736.40 121.47 17093.31 88888.00 2016-10-15 02:28:38.000 289 33736.38 121.43 17093.26 88888.00 2016-10-15 02:28:39.000 289 33736.35 121.41 17093.26 88888.00 2016-10-15 02:28:40.000 289 33736.35 121.38 17093.24 37819.95 2016-10-15 02:28:41.000 289 33736.36 121.39 17093.24 88888.00 2016-10-15 02:28:42.000 289 33736.41 121.38 17093.22 88888.00 2016-10-15 02:28:43.000 289 33736.43 121.38 17093.19 88888.00 2016-10-15 02:28:44.000 289 33736.45 121.40 17093.17 88888.00 2016-10-15 02:28:45.000 289 33736.50 121.39 17093.17 37819.99 2016-10-15 02:28:46.000 289 33736.51 121.38 17093.17 88888.00 2016-10-15 02:28:47.000 289 33736.53 121.38 17093.19 88888.00 2016-10-15 02:28:48.000 289 33736.56 121.32 17093.19 88888.00 2016-10-15 02:28:49.000 289 33736.53 121.25 17093.19 88888.00 2016-10-15 02:28:50.000 289 33736.55 121.25 17093.17 37820.06 2016-10-15 02:28:51.000 289 33736.57 121.26 17093.15 88888.00 2016-10-15 02:28:52.000 289 33736.56 121.30 17093.19 88888.00 2016-10-15 02:28:53.000 289 33736.51 121.26 17093.15 88888.00 2016-10-15 02:28:54.000 289 33736.52 121.26 17093.20 88888.00 2016-10-15 02:28:55.000 289 33736.47 121.31 17093.22 37820.03 2016-10-15 02:28:56.000 289 33736.47 121.26 17093.19 88888.00 2016-10-15 02:28:57.000 289 33736.45 121.27 17093.24 88888.00 2016-10-15 02:28:58.000 289 33736.47 121.29 17093.20 88888.00 2016-10-15 02:28:59.000 289 33736.50 121.29 17093.24 88888.00 2016-10-15 02:29:00.000 289 33736.51 121.27 17093.19 37820.03 2016-10-15 02:29:01.000 289 33736.57 121.21 17093.24 88888.00 2016-10-15 02:29:02.000 289 33736.58 121.21 17093.24 88888.00 2016-10-15 02:29:03.000 289 33736.60 121.22 17093.22 88888.00 2016-10-15 02:29:04.000 289 33736.65 121.20 17093.19 88888.00 2016-10-15 02:29:05.000 289 33736.72 121.18 17093.20 37820.20 2016-10-15 02:29:06.000 289 33736.75 121.17 17093.24 88888.00 2016-10-15 02:29:07.000 289 33736.76 121.14 17093.20 88888.00 2016-10-15 02:29:08.000 289 33736.79 121.11 17093.15 88888.00 2016-10-15 02:29:09.000 289 33736.84 121.11 17093.12 88888.00 2016-10-15 02:29:10.000 289 33736.87 121.06 17093.15 37820.32 2016-10-15 02:29:11.000 289 33736.89 121.05 17093.19 88888.00 2016-10-15 02:29:12.000 289 33736.96 121.09 17093.22 88888.00 2016-10-15 02:29:13.000 289 33736.98 121.09 17093.17 88888.00 2016-10-15 02:29:14.000 289 33737.02 121.06 17093.19 88888.00 2016-10-15 02:29:15.000 289 33737.06 121.02 17093.15 37820.38 2016-10-15 02:29:16.000 289 33737.10 120.99 17093.17 88888.00 2016-10-15 02:29:17.000 289 33737.13 120.98 17093.22 88888.00 2016-10-15 02:29:18.000 289 33737.15 120.98 17093.19 88888.00 2016-10-15 02:29:19.000 289 33737.17 121.04 17093.17 88888.00 2016-10-15 02:29:20.000 289 33737.24 120.99 17093.15 37820.61 2016-10-15 02:29:21.000 289 33737.30 120.97 17093.15 88888.00 2016-10-15 02:29:22.000 289 33737.27 120.97 17093.17 88888.00 2016-10-15 02:29:23.000 289 33737.26 120.97 17093.15 88888.00 2016-10-15 02:29:24.000 289 33737.26 120.97 17093.15 88888.00 2016-10-15 02:29:25.000 289 33737.28 120.96 17093.15 37820.69 2016-10-15 02:29:26.000 289 33737.30 121.03 17093.15 88888.00 2016-10-15 02:29:27.000 289 33737.32 121.05 17093.15 88888.00 2016-10-15 02:29:28.000 289 33737.35 121.00 17093.12 88888.00 2016-10-15 02:29:29.000 289 33737.35 120.99 17093.10 88888.00 2016-10-15 02:29:30.000 289 33737.38 120.96 17093.15 37820.70 2016-10-15 02:29:31.000 289 33737.37 120.97 17093.15 88888.00 2016-10-15 02:29:32.000 289 33737.36 121.01 17093.17 88888.00 2016-10-15 02:29:33.000 289 33737.38 121.07 17093.12 88888.00 2016-10-15 02:29:34.000 289 33737.40 121.04 17093.11 88888.00 2016-10-15 02:29:35.000 289 33737.45 121.00 17093.08 37820.66 2016-10-15 02:29:36.000 289 33737.46 121.01 17093.04 88888.00 2016-10-15 02:29:37.000 289 33737.45 121.05 17093.04 88888.00 2016-10-15 02:29:38.000 289 33737.46 121.07 17093.06 88888.00 2016-10-15 02:29:39.000 289 33737.51 121.09 17093.10 88888.00 2016-10-15 02:29:40.000 289 33737.55 121.10 17093.10 37820.84 2016-10-15 02:29:41.000 289 33737.54 121.10 17093.10 88888.00 2016-10-15 02:29:42.000 289 33737.54 121.06 17093.10 88888.00 2016-10-15 02:29:43.000 289 33737.54 121.10 17093.11 88888.00 2016-10-15 02:29:44.000 289 33737.54 121.13 17093.10 88888.00 2016-10-15 02:29:45.000 289 33737.57 121.13 17093.08 37820.92 2016-10-15 02:29:46.000 289 33737.63 121.15 17093.12 88888.00 2016-10-15 02:29:47.000 289 33737.61 121.15 17093.08 88888.00 2016-10-15 02:29:48.000 289 33737.60 121.12 17093.12 88888.00 2016-10-15 02:29:49.000 289 33737.62 121.13 17093.11 88888.00 2016-10-15 02:29:50.000 289 33737.62 121.12 17093.06 37820.97 2016-10-15 02:29:51.000 289 33737.68 121.12 17093.08 88888.00 2016-10-15 02:29:52.000 289 33737.68 121.13 17093.08 88888.00 2016-10-15 02:29:53.000 289 33737.67 121.16 17093.10 88888.00 2016-10-15 02:29:54.000 289 33737.65 121.17 17093.08 88888.00 2016-10-15 02:29:55.000 289 33737.71 121.20 17093.06 37820.90 2016-10-15 02:29:56.000 289 33737.69 121.21 17093.06 88888.00 2016-10-15 02:29:57.000 289 33737.68 121.23 17093.04 88888.00 2016-10-15 02:29:58.000 289 33737.67 121.24 17093.03 88888.00 2016-10-15 02:29:59.000 289 33737.70 121.28 17093.03 88888.00 2016-10-15 02:30:00.000 289 33737.73 121.29 17093.03 37821.04 2016-10-15 02:30:01.000 289 33737.75 121.31 17093.06 88888.00 2016-10-15 02:30:02.000 289 33737.75 121.32 17093.01 88888.00 2016-10-15 02:30:03.000 289 33737.76 121.29 17093.08 88888.00 2016-10-15 02:30:04.000 289 33737.75 121.30 17093.10 88888.00 2016-10-15 02:30:05.000 289 33737.77 121.31 17093.08 37821.10 2016-10-15 02:30:06.000 289 33737.78 121.30 17093.06 88888.00 2016-10-15 02:30:07.000 289 33737.82 121.33 17093.03 88888.00 2016-10-15 02:30:08.000 289 33737.81 121.30 17093.01 88888.00 2016-10-15 02:30:09.000 289 33737.81 121.29 17093.06 88888.00 2016-10-15 02:30:10.000 289 33737.86 121.31 17093.03 37821.11 2016-10-15 02:30:11.000 289 33737.88 121.32 17093.08 88888.00 2016-10-15 02:30:12.000 289 33737.89 121.28 17093.06 88888.00 2016-10-15 02:30:13.000 289 33737.93 121.30 17093.04 88888.00 2016-10-15 02:30:14.000 289 33737.93 121.30 17093.06 88888.00 2016-10-15 02:30:15.000 289 33737.97 121.25 17093.01 37821.20 2016-10-15 02:30:16.000 289 33738.02 121.25 17093.01 88888.00 2016-10-15 02:30:17.000 289 33738.05 121.25 17092.99 88888.00 2016-10-15 02:30:18.000 289 33738.06 121.24 17093.01 88888.00 2016-10-15 02:30:19.000 289 33738.08 121.25 17093.03 88888.00 2016-10-15 02:30:20.000 289 33738.05 121.25 17093.03 37821.28 2016-10-15 02:30:21.000 289 33738.08 121.26 17093.03 88888.00 2016-10-15 02:30:22.000 289 33738.10 121.29 17093.10 88888.00 2016-10-15 02:30:23.000 289 33738.13 121.27 17093.10 88888.00 2016-10-15 02:30:24.000 289 33738.13 121.26 17093.06 88888.00 2016-10-15 02:30:25.000 289 33738.16 121.31 17093.08 37821.37 2016-10-15 02:30:26.000 289 33738.18 121.29 17093.08 88888.00 2016-10-15 02:30:27.000 289 33738.18 121.24 17093.04 88888.00 2016-10-15 02:30:28.000 289 33738.22 121.23 17093.06 88888.00 2016-10-15 02:30:29.000 289 33738.25 121.20 17093.06 88888.00 2016-10-15 02:30:30.000 289 33738.21 121.21 17093.03 37821.44 2016-10-15 02:30:31.000 289 33738.22 121.19 17093.06 88888.00 2016-10-15 02:30:32.000 289 33738.27 121.17 17093.06 88888.00 2016-10-15 02:30:33.000 289 33738.27 121.15 17093.06 88888.00 2016-10-15 02:30:34.000 289 33738.21 121.16 17093.04 88888.00 2016-10-15 02:30:35.000 289 33738.20 121.20 17093.01 37821.55 2016-10-15 02:30:36.000 289 33738.21 121.19 17093.06 88888.00 2016-10-15 02:30:37.000 289 33738.24 121.18 17093.06 88888.00 2016-10-15 02:30:38.000 289 33738.24 121.18 17093.06 88888.00 2016-10-15 02:30:39.000 289 33738.26 121.19 17093.01 88888.00 2016-10-15 02:30:40.000 289 33738.29 121.20 17092.99 37821.44 2016-10-15 02:30:41.000 289 33738.32 121.16 17093.03 88888.00 2016-10-15 02:30:42.000 289 33738.34 121.14 17093.01 88888.00 2016-10-15 02:30:43.000 289 33738.37 121.14 17092.97 88888.00 2016-10-15 02:30:44.000 289 33738.37 121.13 17092.99 88888.00 2016-10-15 02:30:45.000 289 33738.37 121.13 17093.01 37821.59 2016-10-15 02:30:46.000 289 33738.34 121.10 17092.97 88888.00 2016-10-15 02:30:47.000 289 33738.35 121.09 17092.99 88888.00 2016-10-15 02:30:48.000 289 33738.36 121.09 17093.01 88888.00 2016-10-15 02:30:49.000 289 33738.39 121.08 17093.01 88888.00 2016-10-15 02:30:50.000 289 33738.40 121.08 17093.03 37821.61 2016-10-15 02:30:51.000 289 33738.39 121.07 17093.03 88888.00 2016-10-15 02:30:52.000 289 33738.39 121.10 17093.03 88888.00 2016-10-15 02:30:53.000 289 33738.42 121.11 17093.01 88888.00 2016-10-15 02:30:54.000 289 33738.38 121.12 17092.99 88888.00 2016-10-15 02:30:55.000 289 33738.37 121.10 17093.01 37821.62 2016-10-15 02:30:56.000 289 33738.36 121.08 17093.03 88888.00 2016-10-15 02:30:57.000 289 33738.35 121.10 17093.01 88888.00 2016-10-15 02:30:58.000 289 33738.32 121.10 17093.01 88888.00 2016-10-15 02:30:59.000 289 33738.34 121.12 17093.01 88888.00 2016-10-15 02:31:00.000 289 33738.36 121.13 17093.03 37821.53 2016-10-15 02:31:01.000 289 33738.39 121.15 17093.01 88888.00 2016-10-15 02:31:02.000 289 33738.36 121.20 17093.04 88888.00 2016-10-15 02:31:03.000 289 33738.35 121.24 17093.03 88888.00 2016-10-15 02:31:04.000 289 33738.32 121.26 17093.01 88888.00 2016-10-15 02:31:05.000 289 33738.39 121.27 17093.03 37821.56 2016-10-15 02:31:06.000 289 33738.39 121.27 17093.08 88888.00 2016-10-15 02:31:07.000 289 33738.38 121.25 17093.03 88888.00 2016-10-15 02:31:08.000 289 33738.37 121.18 17092.95 88888.00 2016-10-15 02:31:09.000 289 33738.38 121.14 17092.99 88888.00 2016-10-15 02:31:10.000 289 33738.44 121.17 17093.03 37821.65 2016-10-15 02:31:11.000 289 33738.44 121.17 17093.03 88888.00 2016-10-15 02:31:12.000 289 33738.43 121.21 17093.01 88888.00 2016-10-15 02:31:13.000 289 33738.40 121.19 17093.03 88888.00 2016-10-15 02:31:14.000 289 33738.45 121.19 17093.04 88888.00 2016-10-15 02:31:15.000 289 33738.46 121.18 17093.01 37821.65 2016-10-15 02:31:16.000 289 33738.46 121.21 17093.01 88888.00 2016-10-15 02:31:17.000 289 33738.50 121.19 17093.03 88888.00 2016-10-15 02:31:18.000 289 33738.55 121.19 17093.03 88888.00 2016-10-15 02:31:19.000 289 33738.62 121.13 17093.03 88888.00 2016-10-15 02:31:20.000 289 33738.63 121.12 17092.99 37821.72 2016-10-15 02:31:21.000 289 33738.65 121.10 17092.97 88888.00 2016-10-15 02:31:22.000 289 33738.67 121.07 17092.99 88888.00 2016-10-15 02:31:23.000 289 33738.73 121.07 17093.06 88888.00 2016-10-15 02:31:24.000 289 33738.76 121.05 17093.01 88888.00 2016-10-15 02:31:25.000 289 33738.77 121.02 17093.03 37821.90 2016-10-15 02:31:26.000 289 33738.80 120.96 17093.03 88888.00 2016-10-15 02:31:27.000 289 33738.84 120.99 17093.04 88888.00 2016-10-15 02:31:28.000 289 33738.83 121.00 17093.03 88888.00 2016-10-15 02:31:29.000 289 33738.85 120.96 17093.01 88888.00 2016-10-15 02:31:30.000 289 33738.89 120.97 17093.01 37822.13 2016-10-15 02:31:31.000 289 33738.89 120.98 17092.99 88888.00 2016-10-15 02:31:32.000 289 33738.90 121.00 17092.99 88888.00 2016-10-15 02:31:33.000 289 33738.90 121.00 17092.99 88888.00 2016-10-15 02:31:34.000 289 33738.94 121.01 17092.99 88888.00 2016-10-15 02:31:35.000 289 33739.00 120.99 17093.01 37822.09 2016-10-15 02:31:36.000 289 33738.97 120.99 17092.99 88888.00 2016-10-15 02:31:37.000 289 33739.00 121.03 17092.99 88888.00 2016-10-15 02:31:38.000 289 33739.04 121.04 17092.99 88888.00 2016-10-15 02:31:39.000 289 33739.03 121.03 17092.95 88888.00 2016-10-15 02:31:40.000 289 33739.06 121.03 17093.01 37822.13 2016-10-15 02:31:41.000 289 33739.03 121.04 17092.99 88888.00 2016-10-15 02:31:42.000 289 33738.99 121.06 17093.01 88888.00 2016-10-15 02:31:43.000 289 33738.97 121.06 17092.99 88888.00 2016-10-15 02:31:44.000 289 33738.98 121.07 17092.99 88888.00 2016-10-15 02:31:45.000 289 33738.98 121.07 17093.01 37822.11 2016-10-15 02:31:46.000 289 33738.99 121.04 17092.97 88888.00 2016-10-15 02:31:47.000 289 33738.96 121.06 17092.99 88888.00 2016-10-15 02:31:48.000 289 33738.97 121.06 17092.97 88888.00 2016-10-15 02:31:49.000 289 33739.00 121.04 17093.03 88888.00 2016-10-15 02:31:50.000 289 33738.98 121.04 17093.03 37822.08 2016-10-15 02:31:51.000 289 33739.00 121.04 17093.06 88888.00 2016-10-15 02:31:52.000 289 33739.01 121.05 17093.03 88888.00 2016-10-15 02:31:53.000 289 33738.98 121.05 17093.03 88888.00 2016-10-15 02:31:54.000 289 33738.94 121.02 17093.04 88888.00 2016-10-15 02:31:55.000 289 33738.97 121.07 17093.03 37822.11 2016-10-15 02:31:56.000 289 33738.99 121.10 17093.03 88888.00 2016-10-15 02:31:57.000 289 33739.01 121.11 17093.03 88888.00 2016-10-15 02:31:58.000 289 33738.99 121.13 17093.01 88888.00 2016-10-15 02:31:59.000 289 33738.94 121.07 17093.01 88888.00 2016-10-15 02:32:00.000 289 33738.95 121.07 17093.01 37822.05 2016-10-15 02:32:01.000 289 33738.95 121.08 17093.01 88888.00 2016-10-15 02:32:02.000 289 33738.93 121.06 17093.01 88888.00 2016-10-15 02:32:03.000 289 33738.91 121.11 17093.06 88888.00 2016-10-15 02:32:04.000 289 33738.89 121.13 17093.04 88888.00 2016-10-15 02:32:05.000 289 33738.91 121.14 17093.06 37822.08 2016-10-15 02:32:06.000 289 33738.91 121.15 17093.06 88888.00 2016-10-15 02:32:07.000 289 33738.94 121.14 17093.06 88888.00 2016-10-15 02:32:08.000 289 33738.93 121.15 17093.08 88888.00 2016-10-15 02:32:09.000 289 33738.88 121.15 17093.06 88888.00 2016-10-15 02:32:10.000 289 33738.92 121.19 17093.06 37822.09 2016-10-15 02:32:11.000 289 33738.95 121.15 17093.06 88888.00 2016-10-15 02:32:12.000 289 33738.97 121.12 17093.04 88888.00 2016-10-15 02:32:13.000 289 33738.95 121.10 17093.03 88888.00 2016-10-15 02:32:14.000 289 33738.96 121.11 17092.99 88888.00 2016-10-15 02:32:15.000 289 33739.00 121.09 17092.99 37822.10 2016-10-15 02:32:16.000 289 33739.06 121.07 17093.01 88888.00 2016-10-15 02:32:17.000 289 33739.05 121.10 17093.06 88888.00 2016-10-15 02:32:18.000 289 33739.05 121.04 17093.04 88888.00 2016-10-15 02:32:19.000 289 33739.05 121.03 17093.03 88888.00 2016-10-15 02:32:20.000 289 33739.12 121.05 17093.04 37822.15 2016-10-15 02:32:21.000 289 33739.14 121.07 17093.01 88888.00 2016-10-15 02:32:22.000 289 33739.15 121.01 17092.97 88888.00 2016-10-15 02:32:23.000 289 33739.19 120.96 17093.01 88888.00 2016-10-15 02:32:24.000 289 33739.23 120.96 17093.06 88888.00 2016-10-15 02:32:25.000 289 33739.23 120.94 17092.99 37822.27 2016-10-15 02:32:26.000 289 33739.29 120.96 17092.97 88888.00 2016-10-15 02:32:27.000 289 33739.31 120.97 17092.97 88888.00 2016-10-15 02:32:28.000 289 33739.32 120.94 17092.97 88888.00 2016-10-15 02:32:29.000 289 33739.28 120.92 17093.01 88888.00 2016-10-15 02:32:30.000 289 33739.33 120.94 17093.03 37822.37 2016-10-15 02:32:31.000 289 33739.33 120.92 17093.03 88888.00 2016-10-15 02:32:32.000 289 33739.32 120.89 17093.03 88888.00 2016-10-15 02:32:33.000 289 33739.38 120.94 17093.03 88888.00 2016-10-15 02:32:34.000 289 33739.42 120.97 17093.06 88888.00 2016-10-15 02:32:35.000 289 33739.44 120.97 17093.06 37822.44 2016-10-15 02:32:36.000 289 33739.43 120.94 17093.03 88888.00 2016-10-15 02:32:37.000 289 33739.40 120.93 17093.01 88888.00 2016-10-15 02:32:38.000 289 33739.41 120.95 17092.99 88888.00 2016-10-15 02:32:39.000 289 33739.43 120.94 17093.03 88888.00 2016-10-15 02:32:40.000 289 33739.43 120.93 17093.04 37822.49 2016-10-15 02:32:41.000 289 33739.44 120.95 17093.03 88888.00 2016-10-15 02:32:42.000 289 33739.48 120.99 17093.01 88888.00 2016-10-15 02:32:43.000 289 33739.51 120.99 17092.94 88888.00 2016-10-15 02:32:44.000 289 33739.52 120.94 17092.92 88888.00 2016-10-15 02:32:45.000 289 33739.52 120.95 17092.97 37822.50 2016-10-15 02:32:46.000 289 33739.53 120.94 17093.01 88888.00 2016-10-15 02:32:47.000 289 33739.52 120.93 17092.99 88888.00 2016-10-15 02:32:48.000 289 33739.51 120.95 17092.95 88888.00 2016-10-15 02:32:49.000 289 33739.49 120.94 17092.97 88888.00 2016-10-15 02:32:50.000 289 33739.48 120.92 17092.97 37822.58 2016-10-15 02:32:51.000 289 33739.50 120.94 17092.99 88888.00 2016-10-15 02:32:52.000 289 33739.48 120.91 17093.01 88888.00 2016-10-15 02:32:53.000 289 33739.47 120.89 17093.01 88888.00 2016-10-15 02:32:54.000 289 33739.45 120.84 17092.97 88888.00 2016-10-15 02:32:55.000 289 33739.47 120.85 17092.97 37822.53 2016-10-15 02:32:56.000 289 33739.48 120.90 17092.99 88888.00 2016-10-15 02:32:57.000 289 33739.48 120.91 17092.97 88888.00 2016-10-15 02:32:58.000 289 33739.46 120.93 17093.01 88888.00 2016-10-15 02:32:59.000 289 33739.47 120.91 17092.97 88888.00 2016-10-15 02:33:00.000 289 33739.48 120.91 17092.99 37822.53 2016-10-15 02:33:01.000 289 33739.44 120.93 17092.94 88888.00 2016-10-15 02:33:02.000 289 33739.40 120.94 17092.97 88888.00 2016-10-15 02:33:03.000 289 33739.40 120.94 17093.01 88888.00 2016-10-15 02:33:04.000 289 33739.40 120.97 17093.03 88888.00 2016-10-15 02:33:05.000 289 33739.38 120.97 17093.01 37822.56 2016-10-15 02:33:06.000 289 33739.41 120.97 17093.03 88888.00 2016-10-15 02:33:07.000 289 33739.39 120.96 17093.01 88888.00 2016-10-15 02:33:08.000 289 33739.39 120.96 17092.99 88888.00 2016-10-15 02:33:09.000 289 33739.44 121.00 17092.97 88888.00 2016-10-15 02:33:10.000 289 33739.44 121.00 17092.97 37822.54 2016-10-15 02:33:11.000 289 33739.41 120.98 17092.97 88888.00 2016-10-15 02:33:12.000 289 33739.41 121.05 17092.97 88888.00 2016-10-15 02:33:13.000 289 33739.39 121.08 17092.97 88888.00 2016-10-15 02:33:14.000 289 33739.42 121.05 17092.99 88888.00 2016-10-15 02:33:15.000 289 33739.41 121.05 17092.95 37822.52 2016-10-15 02:33:16.000 289 33739.40 121.09 17092.97 88888.00 2016-10-15 02:33:17.000 289 33739.42 121.09 17092.97 88888.00 2016-10-15 02:33:18.000 289 33739.41 121.12 17092.97 88888.00 2016-10-15 02:33:19.000 289 33739.34 121.14 17092.99 88888.00 2016-10-15 02:33:20.000 289 33739.35 121.15 17092.99 37822.49 2016-10-15 02:33:21.000 289 33739.36 121.15 17092.99 88888.00 2016-10-15 02:33:22.000 289 33739.37 121.17 17092.99 88888.00 2016-10-15 02:33:23.000 289 33739.34 121.10 17093.03 88888.00 2016-10-15 02:33:24.000 289 33739.32 121.13 17093.01 88888.00 2016-10-15 02:33:25.000 289 33739.35 121.17 17093.03 37822.49 2016-10-15 02:33:26.000 289 33739.37 121.24 17093.04 88888.00 2016-10-15 02:33:27.000 289 33739.33 121.27 17093.03 88888.00 2016-10-15 02:33:28.000 289 33739.36 121.30 17093.06 88888.00 2016-10-15 02:33:29.000 289 33739.36 121.28 17093.03 88888.00 2016-10-15 02:33:30.000 289 33739.34 121.27 17093.04 37822.47 2016-10-15 02:33:31.000 289 33739.36 121.28 17093.04 88888.00 2016-10-15 02:33:32.000 289 33739.35 121.32 17093.04 88888.00 2016-10-15 02:33:33.000 289 33739.39 121.33 17093.06 88888.00 2016-10-15 02:33:34.000 289 33739.38 121.30 17093.01 88888.00 2016-10-15 02:33:35.000 289 33739.37 121.29 17093.04 37822.42 2016-10-15 02:33:36.000 289 33739.38 121.34 17093.01 88888.00 2016-10-15 02:33:37.000 289 33739.39 121.36 17092.99 88888.00 2016-10-15 02:33:38.000 289 33739.37 121.39 17093.01 88888.00 2016-10-15 02:33:39.000 289 33739.33 121.40 17092.99 88888.00 2016-10-15 02:33:40.000 289 33739.35 121.35 17092.97 37822.48 2016-10-15 02:33:41.000 289 33739.35 121.37 17092.99 88888.00 2016-10-15 02:33:42.000 289 33739.37 121.42 17093.01 88888.00 2016-10-15 02:33:43.000 289 33739.36 121.44 17093.01 88888.00 2016-10-15 02:33:44.000 289 33739.36 121.44 17093.01 88888.00 2016-10-15 02:33:45.000 289 33739.38 121.48 17092.99 37822.47 2016-10-15 02:33:46.000 289 33739.43 121.50 17093.01 88888.00 2016-10-15 02:33:47.000 289 33739.42 121.48 17093.01 88888.00 2016-10-15 02:33:48.000 289 33739.43 121.45 17093.03 88888.00 2016-10-15 02:33:49.000 289 33739.43 121.47 17093.01 88888.00 2016-10-15 02:33:50.000 289 33739.42 121.50 17092.99 37822.48 2016-10-15 02:33:51.000 289 33739.43 121.51 17093.03 88888.00 2016-10-15 02:33:52.000 289 33739.44 121.47 17093.03 88888.00 2016-10-15 02:33:53.000 289 33739.45 121.45 17093.01 88888.00 2016-10-15 02:33:54.000 289 33739.46 121.47 17092.99 88888.00 2016-10-15 02:33:55.000 289 33739.51 121.48 17092.97 37822.52 2016-10-15 02:33:56.000 289 33739.56 121.46 17092.99 88888.00 2016-10-15 02:33:57.000 289 33739.59 121.46 17092.94 88888.00 2016-10-15 02:33:58.000 289 33739.61 121.45 17092.92 88888.00 2016-10-15 02:33:59.000 289 33739.68 121.47 17092.88 88888.00 2016-10-15 02:34:00.000 289 33739.71 121.47 17092.90 37822.53 2016-10-15 02:34:01.000 289 33739.74 121.47 17092.90 88888.00 2016-10-15 02:34:02.000 289 33739.70 121.47 17092.90 88888.00 2016-10-15 02:34:03.000 289 33739.74 121.45 17092.94 88888.00 2016-10-15 02:34:04.000 289 33739.79 121.44 17092.92 88888.00 2016-10-15 02:34:05.000 289 33739.84 121.47 17092.90 37822.72 2016-10-15 02:34:06.000 289 33739.86 121.45 17092.92 88888.00 2016-10-15 02:34:07.000 289 33739.90 121.42 17092.92 88888.00 2016-10-15 02:34:08.000 289 33739.92 121.40 17092.94 88888.00 2016-10-15 02:34:09.000 289 33739.96 121.41 17092.88 88888.00 2016-10-15 02:34:10.000 289 33739.99 121.35 17092.90 37822.82 2016-10-15 02:34:11.000 289 33740.01 121.39 17092.92 88888.00 2016-10-15 02:34:12.000 289 33740.07 121.40 17092.88 88888.00 2016-10-15 02:34:13.000 289 33740.16 121.39 17092.85 88888.00 2016-10-15 02:34:14.000 289 33740.21 121.37 17092.88 88888.00 2016-10-15 02:34:15.000 289 33740.19 121.37 17092.90 37823.00 2016-10-15 02:34:16.000 289 33740.21 121.39 17092.90 88888.00 2016-10-15 02:34:17.000 289 33740.27 121.37 17092.92 88888.00 2016-10-15 02:34:18.000 289 33740.26 121.33 17092.94 88888.00 2016-10-15 02:34:19.000 289 33740.30 121.33 17092.92 88888.00 2016-10-15 02:34:20.000 289 33740.37 121.37 17092.88 37823.21 2016-10-15 02:34:21.000 289 33740.42 121.36 17092.88 88888.00 2016-10-15 02:34:22.000 289 33740.42 121.35 17092.86 88888.00 2016-10-15 02:34:23.000 289 33740.45 121.35 17092.88 88888.00 2016-10-15 02:34:24.000 289 33740.45 121.36 17092.90 88888.00 2016-10-15 02:34:25.000 289 33740.49 121.35 17092.94 37823.38 2016-10-15 02:34:26.000 289 33740.49 121.34 17092.90 88888.00 2016-10-15 02:34:27.000 289 33740.50 121.37 17092.90 88888.00 2016-10-15 02:34:28.000 289 33740.58 121.35 17092.88 88888.00 2016-10-15 02:34:29.000 289 33740.64 121.36 17092.85 88888.00 2016-10-15 02:34:30.000 289 33740.67 121.38 17092.85 37823.40 2016-10-15 02:34:31.000 289 33740.69 121.33 17092.83 88888.00 2016-10-15 02:34:32.000 289 33740.72 121.31 17092.83 88888.00 2016-10-15 02:34:33.000 289 33740.74 121.32 17092.85 88888.00 2016-10-15 02:34:34.000 289 33740.73 121.33 17092.86 88888.00 2016-10-15 02:34:35.000 289 33740.75 121.29 17092.78 37823.56 2016-10-15 02:34:36.000 289 33740.80 121.29 17092.78 88888.00 2016-10-15 02:34:37.000 289 33740.85 121.28 17092.81 88888.00 2016-10-15 02:34:38.000 289 33740.87 121.22 17092.79 88888.00 2016-10-15 02:34:39.000 289 33740.84 121.24 17092.79 88888.00 2016-10-15 02:34:40.000 289 33740.89 121.24 17092.81 37823.69 2016-10-15 02:34:41.000 289 33740.93 121.19 17092.79 88888.00 2016-10-15 02:34:42.000 289 33740.98 121.24 17092.74 88888.00 2016-10-15 02:34:43.000 289 33741.00 121.25 17092.72 88888.00 2016-10-15 02:34:44.000 289 33741.01 121.22 17092.72 88888.00 2016-10-15 02:34:45.000 289 33741.07 121.20 17092.67 37823.78 2016-10-15 02:34:46.000 289 33741.05 121.17 17092.65 88888.00 2016-10-15 02:34:47.000 289 33741.09 121.13 17092.67 88888.00 2016-10-15 02:34:48.000 289 33741.11 121.10 17092.70 88888.00 2016-10-15 02:34:49.000 289 33741.16 121.10 17092.72 88888.00 2016-10-15 02:34:50.000 289 33741.18 121.12 17092.74 37823.92 2016-10-15 02:34:51.000 289 33741.16 121.14 17092.74 88888.00 2016-10-15 02:34:52.000 289 33741.20 121.15 17092.76 88888.00 2016-10-15 02:34:53.000 289 33741.22 121.10 17092.74 88888.00 2016-10-15 02:34:54.000 289 33741.20 121.10 17092.74 88888.00 2016-10-15 02:34:55.000 289 33741.21 121.09 17092.76 37823.97 2016-10-15 02:34:56.000 289 33741.23 121.08 17092.74 88888.00 2016-10-15 02:34:57.000 289 33741.30 121.10 17092.78 88888.00 2016-10-15 02:34:58.000 289 33741.33 121.10 17092.74 88888.00 2016-10-15 02:34:59.000 289 33741.33 121.11 17092.74 88888.00 2016-10-15 02:35:00.000 289 33741.38 121.17 17092.76 37824.16 2016-10-15 02:35:01.000 289 33741.35 121.18 17092.79 88888.00 2016-10-15 02:35:02.000 289 33741.32 121.19 17092.83 88888.00 2016-10-15 02:35:03.000 289 33741.39 121.20 17092.79 88888.00 2016-10-15 02:35:04.000 289 33741.45 121.22 17092.78 88888.00 2016-10-15 02:35:05.000 289 33741.46 121.18 17092.81 37824.17 2016-10-15 02:35:06.000 289 33741.48 121.16 17092.79 88888.00 2016-10-15 02:35:07.000 289 33741.50 121.19 17092.81 88888.00 2016-10-15 02:35:08.000 289 33741.47 121.20 17092.81 88888.00 2016-10-15 02:35:09.000 289 33741.43 121.20 17092.78 88888.00 2016-10-15 02:35:10.000 289 33741.45 121.22 17092.83 37824.19 2016-10-15 02:35:11.000 289 33741.48 121.24 17092.81 88888.00 2016-10-15 02:35:12.000 289 33741.47 121.22 17092.76 88888.00 2016-10-15 02:35:13.000 289 33741.45 121.23 17092.79 88888.00 2016-10-15 02:35:14.000 289 33741.45 121.26 17092.79 88888.00 2016-10-15 02:35:15.000 289 33741.49 121.25 17092.78 37824.21 2016-10-15 02:35:16.000 289 33741.49 121.25 17092.81 88888.00 2016-10-15 02:35:17.000 289 33741.51 121.27 17092.83 88888.00 2016-10-15 02:35:18.000 289 33741.48 121.29 17092.83 88888.00 2016-10-15 02:35:19.000 289 33741.50 121.30 17092.81 88888.00 2016-10-15 02:35:20.000 289 33741.50 121.33 17092.79 37824.29 2016-10-15 02:35:21.000 289 33741.49 121.31 17092.81 88888.00 2016-10-15 02:35:22.000 289 33741.49 121.32 17092.76 88888.00 2016-10-15 02:35:23.000 289 33741.50 121.35 17092.72 88888.00 2016-10-15 02:35:24.000 289 33741.50 121.38 17092.74 88888.00 2016-10-15 02:35:25.000 289 33741.54 121.37 17092.78 37824.29 2016-10-15 02:35:26.000 289 33741.52 121.37 17092.78 88888.00 2016-10-15 02:35:27.000 289 33741.53 121.38 17092.78 88888.00 2016-10-15 02:35:28.000 289 33741.58 121.35 17092.76 88888.00 2016-10-15 02:35:29.000 289 33741.62 121.30 17092.81 88888.00 2016-10-15 02:35:30.000 289 33741.65 121.33 17092.76 37824.34 2016-10-15 02:35:31.000 289 33741.65 121.30 17092.74 88888.00 2016-10-15 02:35:32.000 289 33741.64 121.29 17092.78 88888.00 2016-10-15 02:35:33.000 289 33741.66 121.30 17092.74 88888.00 2016-10-15 02:35:34.000 289 33741.67 121.32 17092.74 88888.00 2016-10-15 02:35:35.000 289 33741.66 121.33 17092.74 37824.51 2016-10-15 02:35:36.000 289 33741.68 121.27 17092.69 88888.00 2016-10-15 02:35:37.000 289 33741.71 121.31 17092.69 88888.00 2016-10-15 02:35:38.000 289 33741.71 121.34 17092.69 88888.00 2016-10-15 02:35:39.000 289 33741.74 121.36 17092.70 88888.00 2016-10-15 02:35:40.000 289 33741.72 121.38 17092.78 37824.59 2016-10-15 02:35:41.000 289 33741.75 121.42 17092.78 88888.00 2016-10-15 02:35:42.000 289 33741.76 121.42 17092.78 88888.00 2016-10-15 02:35:43.000 289 33741.77 121.46 17092.74 88888.00 2016-10-15 02:35:44.000 289 33741.78 121.49 17092.76 88888.00 2016-10-15 02:35:45.000 289 33741.75 121.51 17092.76 37824.52 2016-10-15 02:35:46.000 289 33741.76 121.46 17092.78 88888.00 2016-10-15 02:35:47.000 289 33741.82 121.55 17092.79 88888.00 2016-10-15 02:35:48.000 289 33741.84 121.56 17092.76 88888.00 2016-10-15 02:35:49.000 289 33741.85 121.56 17092.70 88888.00 2016-10-15 02:35:50.000 289 33741.84 121.55 17092.72 37824.54 2016-10-15 02:35:51.000 289 33741.89 121.58 17092.72 88888.00 2016-10-15 02:35:52.000 289 33741.87 121.57 17092.74 88888.00 2016-10-15 02:35:53.000 289 33741.88 121.63 17092.72 88888.00 2016-10-15 02:35:54.000 289 33741.82 121.63 17092.69 88888.00 2016-10-15 02:35:55.000 289 33741.78 121.66 17092.72 37824.53 2016-10-15 02:35:56.000 289 33741.76 121.69 17092.72 88888.00 2016-10-15 02:35:57.000 289 33741.75 121.68 17092.67 88888.00 2016-10-15 02:35:58.000 289 33741.75 121.72 17092.65 88888.00 2016-10-15 02:35:59.000 289 33741.74 121.74 17092.65 88888.00 2016-10-15 02:36:00.000 289 33741.73 121.75 17092.67 37824.66 2016-10-15 02:36:01.000 289 33741.76 121.77 17092.70 88888.00 2016-10-15 02:36:02.000 289 33741.77 121.82 17092.74 88888.00 2016-10-15 02:36:03.000 289 33741.77 121.84 17092.76 88888.00 2016-10-15 02:36:04.000 289 33741.74 121.83 17092.72 88888.00 2016-10-15 02:36:05.000 289 33741.73 121.88 17092.67 37824.50 2016-10-15 02:36:06.000 289 33741.80 121.86 17092.67 88888.00 2016-10-15 02:36:07.000 289 33741.81 121.87 17092.74 88888.00 2016-10-15 02:36:08.000 289 33741.82 121.92 17092.74 88888.00 2016-10-15 02:36:09.000 289 33741.81 121.98 17092.74 88888.00 2016-10-15 02:36:10.000 289 33741.79 121.97 17092.72 37824.59 2016-10-15 02:36:11.000 289 33741.81 122.01 17092.69 88888.00 2016-10-15 02:36:12.000 289 33741.81 122.02 17092.70 88888.00 2016-10-15 02:36:13.000 289 33741.82 122.01 17092.70 88888.00 2016-10-15 02:36:14.000 289 33741.81 122.01 17092.70 88888.00 2016-10-15 02:36:15.000 289 33741.80 121.98 17092.67 37824.49 2016-10-15 02:36:16.000 289 33741.83 122.00 17092.65 88888.00 2016-10-15 02:36:17.000 289 33741.83 122.02 17092.67 88888.00 2016-10-15 02:36:18.000 289 33741.86 122.02 17092.67 88888.00 2016-10-15 02:36:19.000 289 33741.88 122.03 17092.67 88888.00 2016-10-15 02:36:20.000 289 33741.88 122.06 17092.67 37824.53 2016-10-15 02:36:21.000 289 33741.92 122.12 17092.70 88888.00 2016-10-15 02:36:22.000 289 33741.97 122.12 17092.72 88888.00 2016-10-15 02:36:23.000 289 33741.98 122.12 17092.74 88888.00 2016-10-15 02:36:24.000 289 33741.99 122.15 17092.72 88888.00 2016-10-15 02:36:25.000 289 33741.99 122.15 17092.65 37824.72 2016-10-15 02:36:26.000 289 33742.01 122.10 17092.65 88888.00 2016-10-15 02:36:27.000 289 33742.03 122.10 17092.65 88888.00 2016-10-15 02:36:28.000 289 33742.07 122.11 17092.61 88888.00 2016-10-15 02:36:29.000 289 33742.08 122.14 17092.60 88888.00 2016-10-15 02:36:30.000 289 33742.10 122.17 17092.61 37824.76 2016-10-15 02:36:31.000 289 33742.10 122.19 17092.61 88888.00 2016-10-15 02:36:32.000 289 33742.09 122.18 17092.58 88888.00 2016-10-15 02:36:33.000 289 33742.09 122.21 17092.60 88888.00 2016-10-15 02:36:34.000 289 33742.10 122.23 17092.60 88888.00 2016-10-15 02:36:35.000 289 33742.12 122.24 17092.61 37824.79 2016-10-15 02:36:36.000 289 33742.15 122.24 17092.65 88888.00 2016-10-15 02:36:37.000 289 33742.17 122.27 17092.67 88888.00 2016-10-15 02:36:38.000 289 33742.20 122.26 17092.67 88888.00 2016-10-15 02:36:39.000 289 33742.23 122.25 17092.69 88888.00 2016-10-15 02:36:40.000 289 33742.26 122.23 17092.67 37824.92 2016-10-15 02:36:41.000 289 33742.28 122.22 17092.69 88888.00 2016-10-15 02:36:42.000 289 33742.27 122.25 17092.70 88888.00 2016-10-15 02:36:43.000 289 33742.25 122.26 17092.69 88888.00 2016-10-15 02:36:44.000 289 33742.24 122.30 17092.65 88888.00 2016-10-15 02:36:45.000 289 33742.25 122.32 17092.65 37824.93 2016-10-15 02:36:46.000 289 33742.27 122.34 17092.69 88888.00 2016-10-15 02:36:47.000 289 33742.26 122.35 17092.69 88888.00 2016-10-15 02:36:48.000 289 33742.28 122.34 17092.69 88888.00 2016-10-15 02:36:49.000 289 33742.31 122.38 17092.67 88888.00 2016-10-15 02:36:50.000 289 33742.33 122.37 17092.67 37824.88 2016-10-15 02:36:51.000 289 33742.38 122.36 17092.65 88888.00 2016-10-15 02:36:52.000 289 33742.40 122.38 17092.61 88888.00 2016-10-15 02:36:53.000 289 33742.36 122.39 17092.63 88888.00 2016-10-15 02:36:54.000 289 33742.37 122.37 17092.65 88888.00 2016-10-15 02:36:55.000 289 33742.40 122.40 17092.61 37825.00 2016-10-15 02:36:56.000 289 33742.41 122.36 17092.62 88888.00 2016-10-15 02:36:57.000 289 33742.41 122.38 17092.61 88888.00 2016-10-15 02:36:58.000 289 33742.43 122.35 17092.60 88888.00 2016-10-15 02:36:59.000 289 33742.41 122.33 17092.61 88888.00 2016-10-15 02:37:00.000 289 33742.47 122.34 17092.60 37825.17 2016-10-15 02:37:01.000 289 33742.51 122.35 17092.61 88888.00 2016-10-15 02:37:02.000 289 33742.52 122.36 17092.56 88888.00 2016-10-15 02:37:03.000 289 33742.51 122.32 17092.53 88888.00 2016-10-15 02:37:04.000 289 33742.51 122.35 17092.56 88888.00 2016-10-15 02:37:05.000 289 33742.53 122.34 17092.58 37825.19 2016-10-15 02:37:06.000 289 33742.56 122.35 17092.60 88888.00 2016-10-15 02:37:07.000 289 33742.61 122.37 17092.61 88888.00 2016-10-15 02:37:08.000 289 33742.63 122.38 17092.58 88888.00 2016-10-15 02:37:09.000 289 33742.64 122.37 17092.58 88888.00 2016-10-15 02:37:10.000 289 33742.62 122.38 17092.56 37825.20 2016-10-15 02:37:11.000 289 33742.67 122.40 17092.54 88888.00 2016-10-15 02:37:12.000 289 33742.68 122.40 17092.58 88888.00 2016-10-15 02:37:13.000 289 33742.70 122.36 17092.58 88888.00 2016-10-15 02:37:14.000 289 33742.76 122.31 17092.53 88888.00 2016-10-15 02:37:15.000 289 33742.74 122.31 17092.54 37825.28 2016-10-15 02:37:16.000 289 33742.74 122.30 17092.53 88888.00 2016-10-15 02:37:17.000 289 33742.75 122.31 17092.51 88888.00 2016-10-15 02:37:18.000 289 33742.77 122.31 17092.51 88888.00 2016-10-15 02:37:19.000 289 33742.81 122.30 17092.53 88888.00 2016-10-15 02:37:20.000 289 33742.85 122.31 17092.53 37825.47 2016-10-15 02:37:21.000 289 33742.87 122.29 17092.51 88888.00 2016-10-15 02:37:22.000 289 33742.91 122.29 17092.51 88888.00 2016-10-15 02:37:23.000 289 33742.95 122.32 17092.49 88888.00 2016-10-15 02:37:24.000 289 33742.92 122.34 17092.53 88888.00 2016-10-15 02:37:25.000 289 33742.94 122.32 17092.54 37825.58 2016-10-15 02:37:26.000 289 33742.98 122.35 17092.58 88888.00 2016-10-15 02:37:27.000 289 33742.97 122.38 17092.56 88888.00 2016-10-15 02:37:28.000 289 33742.97 122.35 17092.51 88888.00 2016-10-15 02:37:29.000 289 33742.97 122.34 17092.47 88888.00 2016-10-15 02:37:30.000 289 33742.98 122.33 17092.54 37825.60 2016-10-15 02:37:31.000 289 33742.95 122.35 17092.51 88888.00 2016-10-15 02:37:32.000 289 33742.95 122.37 17092.53 88888.00 2016-10-15 02:37:33.000 289 33742.96 122.41 17092.47 88888.00 2016-10-15 02:37:34.000 289 33742.95 122.46 17092.49 88888.00 2016-10-15 02:37:35.000 289 33742.93 122.50 17092.51 37825.64 2016-10-15 02:37:36.000 289 33742.92 122.55 17092.53 88888.00 2016-10-15 02:37:37.000 289 33742.90 122.59 17092.51 88888.00 2016-10-15 02:37:38.000 289 33742.89 122.57 17092.47 88888.00 2016-10-15 02:37:39.000 289 33742.89 122.54 17092.45 88888.00 2016-10-15 02:37:40.000 289 33742.88 122.57 17092.47 37825.50 2016-10-15 02:37:41.000 289 33742.88 122.62 17092.51 88888.00 2016-10-15 02:37:42.000 289 33742.90 122.62 17092.53 88888.00 2016-10-15 02:37:43.000 289 33742.88 122.65 17092.51 88888.00 2016-10-15 02:37:44.000 289 33742.85 122.63 17092.47 88888.00 2016-10-15 02:37:45.000 289 33742.81 122.65 17092.47 37825.43 2016-10-15 02:37:46.000 289 33742.77 122.66 17092.49 88888.00 2016-10-15 02:37:47.000 289 33742.82 122.66 17092.51 88888.00 2016-10-15 02:37:48.000 289 33742.84 122.67 17092.49 88888.00 2016-10-15 02:37:49.000 289 33742.82 122.67 17092.47 88888.00 2016-10-15 02:37:50.000 289 33742.81 122.64 17092.45 37825.45 2016-10-15 02:37:51.000 289 33742.83 122.69 17092.45 88888.00 2016-10-15 02:37:52.000 289 33742.81 122.73 17092.47 88888.00 2016-10-15 02:37:53.000 289 33742.82 122.72 17092.47 88888.00 2016-10-15 02:37:54.000 289 33742.82 122.69 17092.44 88888.00 2016-10-15 02:37:55.000 289 33742.84 122.76 17092.49 37825.46 2016-10-15 02:37:56.000 289 33742.80 122.77 17092.49 88888.00 2016-10-15 02:37:57.000 289 33742.83 122.80 17092.45 88888.00 2016-10-15 02:37:58.000 289 33742.85 122.78 17092.53 88888.00 2016-10-15 02:37:59.000 289 33742.82 122.78 17092.56 88888.00 2016-10-15 02:38:00.000 289 33742.82 122.78 17092.51 37825.41 2016-10-15 02:38:01.000 289 33742.81 122.77 17092.49 88888.00 2016-10-15 02:38:02.000 289 33742.85 122.80 17092.51 88888.00 2016-10-15 02:38:03.000 289 33742.85 122.77 17092.53 88888.00 2016-10-15 02:38:04.000 289 33742.85 122.76 17092.60 88888.00 2016-10-15 02:38:05.000 289 33742.88 122.70 17092.56 37825.55 2016-10-15 02:38:06.000 289 33742.91 122.69 17092.51 88888.00 2016-10-15 02:38:07.000 289 33742.96 122.66 17092.51 88888.00 2016-10-15 02:38:08.000 289 33743.00 122.72 17092.53 88888.00 2016-10-15 02:38:09.000 289 33743.01 122.72 17092.58 88888.00 2016-10-15 02:38:10.000 289 33743.01 122.70 17092.54 37825.64 2016-10-15 02:38:11.000 289 33743.07 122.68 17092.53 88888.00 2016-10-15 02:38:12.000 289 33743.05 122.66 17092.56 88888.00 2016-10-15 02:38:13.000 289 33743.08 122.65 17092.56 88888.00 2016-10-15 02:38:14.000 289 33743.12 122.64 17092.56 88888.00 2016-10-15 02:38:15.000 289 33743.11 122.68 17092.60 37825.72 2016-10-15 02:38:16.000 289 33743.09 122.66 17092.58 88888.00 2016-10-15 02:38:17.000 289 33743.13 122.63 17092.51 88888.00 2016-10-15 02:38:18.000 289 33743.17 122.62 17092.51 88888.00 2016-10-15 02:38:19.000 289 33743.20 122.65 17092.54 88888.00 2016-10-15 02:38:20.000 289 33743.22 122.63 17092.53 37825.78 2016-10-15 02:38:21.000 289 33743.21 122.60 17092.54 88888.00 2016-10-15 02:38:22.000 289 33743.20 122.56 17092.54 88888.00 2016-10-15 02:38:23.000 289 33743.20 122.62 17092.56 88888.00 2016-10-15 02:38:24.000 289 33743.23 122.61 17092.56 88888.00 2016-10-15 02:38:25.000 289 33743.24 122.58 17092.58 37825.76 2016-10-15 02:38:26.000 289 33743.25 122.54 17092.58 88888.00 2016-10-15 02:38:27.000 289 33743.25 122.54 17092.51 88888.00 2016-10-15 02:38:28.000 289 33743.22 122.58 17092.49 88888.00 2016-10-15 02:38:29.000 289 33743.17 122.57 17092.49 88888.00 2016-10-15 02:38:30.000 289 33743.21 122.61 17092.49 37825.82 2016-10-15 02:38:31.000 289 33743.22 122.63 17092.56 88888.00 2016-10-15 02:38:32.000 289 33743.20 122.65 17092.53 88888.00 2016-10-15 02:38:33.000 289 33743.19 122.68 17092.51 88888.00 2016-10-15 02:38:34.000 289 33743.22 122.61 17092.51 88888.00 2016-10-15 02:38:35.000 289 33743.24 122.61 17092.53 37825.81 2016-10-15 02:38:36.000 289 33743.26 122.63 17092.51 88888.00 2016-10-15 02:38:37.000 289 33743.31 122.63 17092.49 88888.00 2016-10-15 02:38:38.000 289 33743.30 122.61 17092.49 88888.00 2016-10-15 02:38:39.000 289 33743.25 122.58 17092.49 88888.00 2016-10-15 02:38:40.000 289 33743.27 122.59 17092.49 37825.84 2016-10-15 02:38:41.000 289 33743.29 122.62 17092.51 88888.00 2016-10-15 02:38:42.000 289 33743.28 122.60 17092.47 88888.00 2016-10-15 02:38:43.000 289 33743.29 122.59 17092.49 88888.00 2016-10-15 02:38:44.000 289 33743.23 122.57 17092.49 88888.00 2016-10-15 02:38:45.000 289 33743.24 122.60 17092.47 37825.92 2016-10-15 02:38:46.000 289 33743.21 122.58 17092.51 88888.00 2016-10-15 02:38:47.000 289 33743.25 122.57 17092.49 88888.00 2016-10-15 02:38:48.000 289 33743.25 122.55 17092.47 88888.00 2016-10-15 02:38:49.000 289 33743.26 122.50 17092.44 88888.00 2016-10-15 02:38:50.000 289 33743.27 122.47 17092.49 37825.92 2016-10-15 02:38:51.000 289 33743.26 122.47 17092.51 88888.00 2016-10-15 02:38:52.000 289 33743.29 122.47 17092.51 88888.00 2016-10-15 02:38:53.000 289 33743.28 122.48 17092.47 88888.00 2016-10-15 02:38:54.000 289 33743.31 122.50 17092.45 88888.00 2016-10-15 02:38:55.000 289 33743.36 122.49 17092.49 37825.95 2016-10-15 02:38:56.000 289 33743.37 122.46 17092.47 88888.00 2016-10-15 02:38:57.000 289 33743.36 122.45 17092.49 88888.00 2016-10-15 02:38:58.000 289 33743.37 122.43 17092.53 88888.00 2016-10-15 02:38:59.000 289 33743.42 122.43 17092.53 88888.00 2016-10-15 02:39:00.000 289 33743.39 122.42 17092.58 37826.03 2016-10-15 02:39:01.000 289 33743.45 122.46 17092.54 88888.00 2016-10-15 02:39:02.000 289 33743.48 122.48 17092.56 88888.00 2016-10-15 02:39:03.000 289 33743.43 122.46 17092.53 88888.00 2016-10-15 02:39:04.000 289 33743.42 122.44 17092.56 88888.00 2016-10-15 02:39:05.000 289 33743.42 122.46 17092.51 37825.94 2016-10-15 02:39:06.000 289 33743.47 122.50 17092.56 88888.00 2016-10-15 02:39:07.000 289 33743.46 122.50 17092.56 88888.00 2016-10-15 02:39:08.000 289 33743.45 122.48 17092.53 88888.00 2016-10-15 02:39:09.000 289 33743.47 122.47 17092.56 88888.00 2016-10-15 02:39:10.000 289 33743.51 122.48 17092.58 37826.06 2016-10-15 02:39:11.000 289 33743.50 122.53 17092.60 88888.00 2016-10-15 02:39:12.000 289 33743.41 122.56 17092.60 88888.00 2016-10-15 02:39:13.000 289 33743.46 122.54 17092.54 88888.00 2016-10-15 02:39:14.000 289 33743.47 122.52 17092.53 88888.00 2016-10-15 02:39:15.000 289 33743.51 122.55 17092.56 37826.01 2016-10-15 02:39:16.000 289 33743.54 122.59 17092.56 88888.00 2016-10-15 02:39:17.000 289 33743.53 122.61 17092.56 88888.00 2016-10-15 02:39:18.000 289 33743.50 122.59 17092.58 88888.00 2016-10-15 02:39:19.000 289 33743.50 122.59 17092.58 88888.00 2016-10-15 02:39:20.000 289 33743.46 122.62 17092.56 37826.01 2016-10-15 02:39:21.000 289 33743.43 122.60 17092.53 88888.00 2016-10-15 02:39:22.000 289 33743.45 122.65 17092.58 88888.00 2016-10-15 02:39:23.000 289 33743.44 122.62 17092.58 88888.00 2016-10-15 02:39:24.000 289 33743.45 122.59 17092.56 88888.00 2016-10-15 02:39:25.000 289 33743.47 122.63 17092.58 37826.01 2016-10-15 02:39:26.000 289 33743.43 122.68 17092.60 88888.00 2016-10-15 02:39:27.000 289 33743.42 122.71 17092.58 88888.00 2016-10-15 02:39:28.000 289 33743.41 122.67 17092.53 88888.00 2016-10-15 02:39:29.000 289 33743.44 122.65 17092.56 88888.00 2016-10-15 02:39:30.000 289 33743.45 122.69 17092.58 37825.97 2016-10-15 02:39:31.000 289 33743.42 122.62 17092.53 88888.00 2016-10-15 02:39:32.000 289 33743.39 122.62 17092.53 88888.00 2016-10-15 02:39:33.000 289 33743.37 122.66 17092.58 88888.00 2016-10-15 02:39:34.000 289 33743.36 122.63 17092.58 88888.00 2016-10-15 02:39:35.000 289 33743.36 122.64 17092.58 37825.98 2016-10-15 02:39:36.000 289 33743.37 122.65 17092.58 88888.00 2016-10-15 02:39:37.000 289 33743.42 122.63 17092.58 88888.00 2016-10-15 02:39:38.000 289 33743.41 122.63 17092.58 88888.00 2016-10-15 02:39:39.000 289 33743.38 122.64 17092.60 88888.00 2016-10-15 02:39:40.000 289 33743.41 122.69 17092.62 37825.96 2016-10-15 02:39:41.000 289 33743.43 122.72 17092.61 88888.00 2016-10-15 02:39:42.000 289 33743.45 122.74 17092.60 88888.00 2016-10-15 02:39:43.000 289 33743.50 122.73 17092.60 88888.00 2016-10-15 02:39:44.000 289 33743.44 122.72 17092.58 88888.00 2016-10-15 02:39:45.000 289 33743.46 122.76 17092.61 37826.03 2016-10-15 02:39:46.000 289 33743.47 122.73 17092.60 88888.00 2016-10-15 02:39:47.000 289 33743.49 122.73 17092.60 88888.00 2016-10-15 02:39:48.000 289 33743.50 122.68 17092.60 88888.00 2016-10-15 02:39:49.000 289 33743.49 122.66 17092.61 88888.00 2016-10-15 02:39:50.000 289 33743.49 122.67 17092.62 37826.08 2016-10-15 02:39:51.000 289 33743.51 122.62 17092.60 88888.00 2016-10-15 02:39:52.000 289 33743.54 122.65 17092.60 88888.00 2016-10-15 02:39:53.000 289 33743.53 122.67 17092.56 88888.00 2016-10-15 02:39:54.000 289 33743.55 122.64 17092.54 88888.00 2016-10-15 02:39:55.000 289 33743.57 122.61 17092.53 37826.09 2016-10-15 02:39:56.000 289 33743.57 122.63 17092.56 88888.00 2016-10-15 02:39:57.000 289 33743.60 122.62 17092.53 88888.00 2016-10-15 02:39:58.000 289 33743.61 122.62 17092.53 88888.00 2016-10-15 02:39:59.000 289 33743.64 122.62 17092.56 88888.00 2016-10-15 02:40:00.000 289 33743.65 122.59 17092.58 37826.15 2016-10-15 02:40:01.000 289 33743.66 122.56 17092.58 88888.00 2016-10-15 02:40:02.000 289 33743.66 122.56 17092.56 88888.00 2016-10-15 02:40:03.000 289 33743.66 122.53 17092.56 88888.00 2016-10-15 02:40:04.000 289 33743.66 122.55 17092.54 88888.00 2016-10-15 02:40:05.000 289 33743.68 122.59 17092.49 37826.24 2016-10-15 02:40:06.000 289 33743.68 122.60 17092.49 88888.00 2016-10-15 02:40:07.000 289 33743.71 122.62 17092.53 88888.00 2016-10-15 02:40:08.000 289 33743.73 122.63 17092.49 88888.00 2016-10-15 02:40:09.000 289 33743.74 122.65 17092.49 88888.00 2016-10-15 02:40:10.000 289 33743.73 122.63 17092.49 37826.23 2016-10-15 02:40:11.000 289 33743.71 122.63 17092.51 88888.00 2016-10-15 02:40:12.000 289 33743.72 122.66 17092.56 88888.00 2016-10-15 02:40:13.000 289 33743.70 122.68 17092.53 88888.00 2016-10-15 02:40:14.000 289 33743.74 122.66 17092.53 88888.00 2016-10-15 02:40:15.000 289 33743.72 122.64 17092.53 37826.17 2016-10-15 02:40:16.000 289 33743.72 122.61 17092.56 88888.00 2016-10-15 02:40:17.000 289 33743.73 122.64 17092.53 88888.00 2016-10-15 02:40:18.000 289 33743.72 122.68 17092.56 88888.00 2016-10-15 02:40:19.000 289 33743.72 122.70 17092.58 88888.00 2016-10-15 02:40:20.000 289 33743.73 122.73 17092.60 37826.23 2016-10-15 02:40:21.000 289 33743.75 122.75 17092.61 88888.00 2016-10-15 02:40:22.000 289 33743.71 122.72 17092.62 88888.00 2016-10-15 02:40:23.000 289 33743.71 122.73 17092.62 88888.00 2016-10-15 02:40:24.000 289 33743.74 122.74 17092.61 88888.00 2016-10-15 02:40:25.000 289 33743.74 122.71 17092.60 37826.26 2016-10-15 02:40:26.000 289 33743.77 122.69 17092.56 88888.00 2016-10-15 02:40:27.000 289 33743.81 122.66 17092.56 88888.00 2016-10-15 02:40:28.000 289 33743.80 122.68 17092.56 88888.00 2016-10-15 02:40:29.000 289 33743.81 122.68 17092.53 88888.00 2016-10-15 02:40:30.000 289 33743.79 122.70 17092.53 37826.38 2016-10-15 02:40:31.000 289 33743.84 122.69 17092.53 88888.00 2016-10-15 02:40:32.000 289 33743.82 122.69 17092.51 88888.00 2016-10-15 02:40:33.000 289 33743.83 122.66 17092.51 88888.00 2016-10-15 02:40:34.000 289 33743.85 122.66 17092.51 88888.00 2016-10-15 02:40:35.000 289 33743.88 122.70 17092.49 37826.32 2016-10-15 02:40:36.000 289 33743.89 122.68 17092.56 88888.00 2016-10-15 02:40:37.000 289 33743.92 122.67 17092.58 88888.00 2016-10-15 02:40:38.000 289 33743.90 122.66 17092.51 88888.00 2016-10-15 02:40:39.000 289 33743.92 122.62 17092.54 88888.00 2016-10-15 02:40:40.000 289 33743.93 122.61 17092.54 37826.41 2016-10-15 02:40:41.000 289 33743.97 122.67 17092.47 88888.00 2016-10-15 02:40:42.000 289 33743.98 122.69 17092.42 88888.00 2016-10-15 02:40:43.000 289 33743.99 122.67 17092.42 88888.00 2016-10-15 02:40:44.000 289 33744.02 122.66 17092.44 88888.00 2016-10-15 02:40:45.000 289 33744.03 122.67 17092.44 37826.47 2016-10-15 02:40:46.000 289 33744.05 122.67 17092.42 88888.00 2016-10-15 02:40:47.000 289 33744.10 122.66 17092.47 88888.00 2016-10-15 02:40:48.000 289 33744.06 122.64 17092.51 88888.00 2016-10-15 02:40:49.000 289 33744.03 122.71 17092.51 88888.00 2016-10-15 02:40:50.000 289 33744.09 122.73 17092.49 37826.50 2016-10-15 02:40:51.000 289 33744.08 122.71 17092.51 88888.00 2016-10-15 02:40:52.000 289 33744.10 122.67 17092.47 88888.00 2016-10-15 02:40:53.000 289 33744.08 122.72 17092.51 88888.00 2016-10-15 02:40:54.000 289 33744.05 122.70 17092.44 88888.00 2016-10-15 02:40:55.000 289 33744.07 122.70 17092.44 37826.58 2016-10-15 02:40:56.000 289 33744.10 122.68 17092.51 88888.00 2016-10-15 02:40:57.000 289 33744.06 122.72 17092.49 88888.00 2016-10-15 02:40:58.000 289 33744.05 122.76 17092.47 88888.00 2016-10-15 02:40:59.000 289 33744.03 122.76 17092.47 88888.00 2016-10-15 02:41:00.000 289 33744.05 122.75 17092.47 37826.62 2016-10-15 02:41:01.000 289 33744.05 122.76 17092.45 88888.00 2016-10-15 02:41:02.000 289 33744.06 122.79 17092.49 88888.00 2016-10-15 02:41:03.000 289 33744.05 122.82 17092.47 88888.00 2016-10-15 02:41:04.000 289 33743.99 122.85 17092.47 88888.00 2016-10-15 02:41:05.000 289 33743.98 122.79 17092.47 37826.60 2016-10-15 02:41:06.000 289 33744.01 122.74 17092.47 88888.00 2016-10-15 02:41:07.000 289 33744.02 122.77 17092.44 88888.00 2016-10-15 02:41:08.000 289 33744.07 122.75 17092.49 88888.00 2016-10-15 02:41:09.000 289 33744.04 122.77 17092.51 88888.00 2016-10-15 02:41:10.000 289 33744.04 122.78 17092.51 37826.59 2016-10-15 02:41:11.000 289 33744.07 122.81 17092.49 88888.00 2016-10-15 02:41:12.000 289 33744.05 122.82 17092.45 88888.00 2016-10-15 02:41:13.000 289 33744.06 122.81 17092.44 88888.00 2016-10-15 02:41:14.000 289 33744.10 122.84 17092.42 88888.00 2016-10-15 02:41:15.000 289 33744.15 122.84 17092.47 37826.63 2016-10-15 02:41:16.000 289 33744.14 122.87 17092.47 88888.00 2016-10-15 02:41:17.000 289 33744.14 122.83 17092.44 88888.00 2016-10-15 02:41:18.000 289 33744.18 122.82 17092.44 88888.00 2016-10-15 02:41:19.000 289 33744.20 122.86 17092.45 88888.00 2016-10-15 02:41:20.000 289 33744.22 122.85 17092.47 37826.69 2016-10-15 02:41:21.000 289 33744.22 122.85 17092.47 88888.00 2016-10-15 02:41:22.000 289 33744.22 122.86 17092.44 88888.00 2016-10-15 02:41:23.000 289 33744.23 122.85 17092.45 88888.00 2016-10-15 02:41:24.000 289 33744.27 122.86 17092.44 88888.00 2016-10-15 02:41:25.000 289 33744.25 122.88 17092.42 37826.76 2016-10-15 02:41:26.000 289 33744.25 122.91 17092.44 88888.00 2016-10-15 02:41:27.000 289 33744.28 122.90 17092.42 88888.00 2016-10-15 02:41:28.000 289 33744.31 122.89 17092.45 88888.00 2016-10-15 02:41:29.000 289 33744.35 122.89 17092.47 88888.00 2016-10-15 02:41:30.000 289 33744.34 122.86 17092.49 37826.82 2016-10-15 02:41:31.000 289 33744.37 122.90 17092.49 88888.00 2016-10-15 02:41:32.000 289 33744.40 122.86 17092.45 88888.00 2016-10-15 02:41:33.000 289 33744.43 122.83 17092.47 88888.00 2016-10-15 02:41:34.000 289 33744.47 122.81 17092.47 88888.00 2016-10-15 02:41:35.000 289 33744.50 122.82 17092.42 37826.89 2016-10-15 02:41:36.000 289 33744.56 122.84 17092.45 88888.00 2016-10-15 02:41:37.000 289 33744.52 122.85 17092.42 88888.00 2016-10-15 02:41:38.000 289 33744.52 122.88 17092.42 88888.00 2016-10-15 02:41:39.000 289 33744.53 122.88 17092.44 88888.00 2016-10-15 02:41:40.000 289 33744.54 122.90 17092.42 37826.95 2016-10-15 02:41:41.000 289 33744.54 122.86 17092.42 88888.00 2016-10-15 02:41:42.000 289 33744.55 122.89 17092.42 88888.00 2016-10-15 02:41:43.000 289 33744.58 122.90 17092.42 88888.00 2016-10-15 02:41:44.000 289 33744.58 122.87 17092.42 88888.00 2016-10-15 02:41:45.000 289 33744.64 122.87 17092.44 37827.03 2016-10-15 02:41:46.000 289 33744.64 122.86 17092.44 88888.00 2016-10-15 02:41:47.000 289 33744.64 122.88 17092.45 88888.00 2016-10-15 02:41:48.000 289 33744.67 122.87 17092.44 88888.00 2016-10-15 02:41:49.000 289 33744.69 122.85 17092.40 88888.00 2016-10-15 02:41:50.000 289 33744.64 122.81 17092.44 37827.07 2016-10-15 02:41:51.000 289 33744.66 122.82 17092.47 88888.00 2016-10-15 02:41:52.000 289 33744.69 122.82 17092.47 88888.00 2016-10-15 02:41:53.000 289 33744.69 122.86 17092.49 88888.00 2016-10-15 02:41:54.000 289 33744.71 122.88 17092.51 88888.00 2016-10-15 02:41:55.000 289 33744.71 122.87 17092.42 37827.16 2016-10-15 02:41:56.000 289 33744.69 122.86 17092.42 88888.00 2016-10-15 02:41:57.000 289 33744.71 122.90 17092.44 88888.00 2016-10-15 02:41:58.000 289 33744.70 122.89 17092.42 88888.00 2016-10-15 02:41:59.000 289 33744.71 122.88 17092.40 88888.00 2016-10-15 02:42:00.000 289 33744.72 122.88 17092.42 37827.05 2016-10-15 02:42:01.000 289 33744.71 122.92 17092.47 88888.00 2016-10-15 02:42:02.000 289 33744.72 122.93 17092.45 88888.00 2016-10-15 02:42:03.000 289 33744.72 122.94 17092.42 88888.00 2016-10-15 02:42:04.000 289 33744.72 122.95 17092.40 88888.00 2016-10-15 02:42:05.000 289 33744.70 122.91 17092.42 37827.11 2016-10-15 02:42:06.000 289 33744.69 122.84 17092.40 88888.00 2016-10-15 02:42:07.000 289 33744.69 122.89 17092.42 88888.00 2016-10-15 02:42:08.000 289 33744.74 122.95 17092.44 88888.00 2016-10-15 02:42:09.000 289 33744.73 122.98 17092.44 88888.00 2016-10-15 02:42:10.000 289 33744.77 122.99 17092.44 37827.21 2016-10-15 02:42:11.000 289 33744.78 123.00 17092.42 88888.00 2016-10-15 02:42:12.000 289 33744.78 123.02 17092.47 88888.00 2016-10-15 02:42:13.000 289 33744.82 123.00 17092.45 88888.00 2016-10-15 02:42:14.000 289 33744.79 123.04 17092.47 88888.00 2016-10-15 02:42:15.000 289 33744.78 123.07 17092.49 37827.19 2016-10-15 02:42:16.000 289 33744.78 123.06 17092.47 88888.00 2016-10-15 02:42:17.000 289 33744.79 123.06 17092.49 88888.00 2016-10-15 02:42:18.000 289 33744.81 123.04 17092.47 88888.00 2016-10-15 02:42:19.000 289 33744.82 123.05 17092.45 88888.00 2016-10-15 02:42:20.000 289 33744.82 123.03 17092.45 37827.32 2016-10-15 02:42:21.000 289 33744.83 123.02 17092.42 88888.00 2016-10-15 02:42:22.000 289 33744.84 123.04 17092.42 88888.00 2016-10-15 02:42:23.000 289 33744.87 123.02 17092.38 88888.00 2016-10-15 02:42:24.000 289 33744.88 123.01 17092.40 88888.00 2016-10-15 02:42:25.000 289 33744.92 123.00 17092.38 37827.30 2016-10-15 02:42:26.000 289 33744.95 123.02 17092.40 88888.00 2016-10-15 02:42:27.000 289 33744.96 123.00 17092.42 88888.00 2016-10-15 02:42:28.000 289 33745.02 122.98 17092.42 88888.00 2016-10-15 02:42:29.000 289 33745.00 122.94 17092.42 88888.00 2016-10-15 02:42:30.000 289 33745.00 122.92 17092.40 37827.31 2016-10-15 02:42:31.000 289 33745.01 122.90 17092.42 88888.00 2016-10-15 02:42:32.000 289 33745.00 122.91 17092.44 88888.00 2016-10-15 02:42:33.000 289 33745.01 122.90 17092.40 88888.00 2016-10-15 02:42:34.000 289 33745.03 122.91 17092.38 88888.00 2016-10-15 02:42:35.000 289 33745.06 122.90 17092.36 37827.44 2016-10-15 02:42:36.000 289 33745.02 122.89 17092.36 88888.00 2016-10-15 02:42:37.000 289 33745.03 122.86 17092.38 88888.00 2016-10-15 02:42:38.000 289 33745.07 122.84 17092.40 88888.00 2016-10-15 02:42:39.000 289 33745.04 122.87 17092.40 88888.00 2016-10-15 02:42:40.000 289 33745.03 122.89 17092.40 37827.46 2016-10-15 02:42:41.000 289 33745.07 122.91 17092.42 88888.00 2016-10-15 02:42:42.000 289 33745.09 122.88 17092.40 88888.00 2016-10-15 02:42:43.000 289 33745.09 122.89 17092.36 88888.00 2016-10-15 02:42:44.000 289 33745.09 122.86 17092.38 88888.00 2016-10-15 02:42:45.000 289 33745.11 122.86 17092.38 37827.48 2016-10-15 02:42:46.000 289 33745.11 122.84 17092.40 88888.00 2016-10-15 02:42:47.000 289 33745.13 122.86 17092.44 88888.00 2016-10-15 02:42:48.000 289 33745.12 122.88 17092.45 88888.00 2016-10-15 02:42:49.000 289 33745.11 122.88 17092.44 88888.00 2016-10-15 02:42:50.000 289 33745.09 122.86 17092.44 37827.57 2016-10-15 02:42:51.000 289 33745.11 122.86 17092.42 88888.00 2016-10-15 02:42:52.000 289 33745.14 122.85 17092.40 88888.00 2016-10-15 02:42:53.000 289 33745.16 122.85 17092.45 88888.00 2016-10-15 02:42:54.000 289 33745.13 122.85 17092.42 88888.00 2016-10-15 02:42:55.000 289 33745.12 122.82 17092.42 37827.64 2016-10-15 02:42:56.000 289 33745.15 122.83 17092.40 88888.00 2016-10-15 02:42:57.000 289 33745.16 122.81 17092.42 88888.00 2016-10-15 02:42:58.000 289 33745.17 122.85 17092.40 88888.00 2016-10-15 02:42:59.000 289 33745.15 122.84 17092.40 88888.00 2016-10-15 02:43:00.000 289 33745.15 122.81 17092.40 37827.59 2016-10-15 02:43:01.000 289 33745.18 122.75 17092.42 88888.00 2016-10-15 02:43:02.000 289 33745.20 122.73 17092.44 88888.00 2016-10-15 02:43:03.000 289 33745.22 122.70 17092.42 88888.00 2016-10-15 02:43:04.000 289 33745.23 122.70 17092.40 88888.00 2016-10-15 02:43:05.000 289 33745.24 122.76 17092.40 37827.52 2016-10-15 02:43:06.000 289 33745.22 122.75 17092.36 88888.00 2016-10-15 02:43:07.000 289 33745.24 122.76 17092.36 88888.00 2016-10-15 02:43:08.000 289 33745.31 122.75 17092.38 88888.00 2016-10-15 02:43:09.000 289 33745.32 122.76 17092.42 88888.00 2016-10-15 02:43:10.000 289 33745.30 122.72 17092.45 37827.65 2016-10-15 02:43:11.000 289 33745.35 122.69 17092.47 88888.00 2016-10-15 02:43:12.000 289 33745.39 122.67 17092.47 88888.00 2016-10-15 02:43:13.000 289 33745.35 122.72 17092.44 88888.00 2016-10-15 02:43:14.000 289 33745.40 122.72 17092.44 88888.00 2016-10-15 02:43:15.000 289 33745.42 122.70 17092.47 37827.74 2016-10-15 02:43:16.000 289 33745.42 122.65 17092.44 88888.00 2016-10-15 02:43:17.000 289 33745.44 122.67 17092.44 88888.00 2016-10-15 02:43:18.000 289 33745.47 122.64 17092.40 88888.00 2016-10-15 02:43:19.000 289 33745.50 122.63 17092.38 88888.00 2016-10-15 02:43:20.000 289 33745.51 122.64 17092.40 37827.80 2016-10-15 02:43:21.000 289 33745.51 122.65 17092.40 88888.00 2016-10-15 02:43:22.000 289 33745.49 122.66 17092.42 88888.00 2016-10-15 02:43:23.000 289 33745.49 122.66 17092.42 88888.00 2016-10-15 02:43:24.000 289 33745.51 122.61 17092.45 88888.00 2016-10-15 02:43:25.000 289 33745.54 122.58 17092.44 37827.86 2016-10-15 02:43:26.000 289 33745.57 122.60 17092.42 88888.00 2016-10-15 02:43:27.000 289 33745.57 122.55 17092.42 88888.00 2016-10-15 02:43:28.000 289 33745.61 122.51 17092.42 88888.00 2016-10-15 02:43:29.000 289 33745.64 122.53 17092.40 88888.00 2016-10-15 02:43:30.000 289 33745.70 122.53 17092.42 37827.88 2016-10-15 02:43:31.000 289 33745.68 122.50 17092.42 88888.00 2016-10-15 02:43:32.000 289 33745.71 122.49 17092.38 88888.00 2016-10-15 02:43:33.000 289 33745.76 122.47 17092.38 88888.00 2016-10-15 02:43:34.000 289 33745.78 122.42 17092.38 88888.00 2016-10-15 02:43:35.000 289 33745.76 122.38 17092.38 37828.06 2016-10-15 02:43:36.000 289 33745.76 122.36 17092.36 88888.00 2016-10-15 02:43:37.000 289 33745.75 122.36 17092.40 88888.00 2016-10-15 02:43:38.000 289 33745.75 122.33 17092.44 88888.00 2016-10-15 02:43:39.000 289 33745.82 122.31 17092.44 88888.00 2016-10-15 02:43:40.000 289 33745.85 122.32 17092.40 37828.03 2016-10-15 02:43:41.000 289 33745.88 122.37 17092.40 88888.00 2016-10-15 02:43:42.000 289 33745.88 122.37 17092.38 88888.00 2016-10-15 02:43:43.000 289 33745.90 122.30 17092.38 88888.00 2016-10-15 02:43:44.000 289 33745.92 122.27 17092.38 88888.00 2016-10-15 02:43:45.000 289 33745.92 122.30 17092.42 37828.21 2016-10-15 02:43:46.000 289 33745.96 122.30 17092.42 88888.00 2016-10-15 02:43:47.000 289 33745.98 122.28 17092.44 88888.00 2016-10-15 02:43:48.000 289 33745.95 122.26 17092.44 88888.00 2016-10-15 02:43:49.000 289 33745.99 122.23 17092.40 88888.00 2016-10-15 02:43:50.000 289 33746.02 122.23 17092.40 37828.18 2016-10-15 02:43:51.000 289 33746.01 122.21 17092.40 88888.00 2016-10-15 02:43:52.000 289 33746.05 122.20 17092.42 88888.00 2016-10-15 02:43:53.000 289 33746.13 122.20 17092.40 88888.00 2016-10-15 02:43:54.000 289 33746.12 122.20 17092.44 88888.00 2016-10-15 02:43:55.000 289 33746.12 122.16 17092.42 37828.30 2016-10-15 02:43:56.000 289 33746.14 122.18 17092.42 88888.00 2016-10-15 02:43:57.000 289 33746.14 122.17 17092.44 88888.00 2016-10-15 02:43:58.000 289 33746.12 122.17 17092.44 88888.00 2016-10-15 02:43:59.000 289 33746.12 122.16 17092.42 88888.00 2016-10-15 02:44:00.000 289 33746.15 122.11 17092.44 37828.34 2016-10-15 02:44:01.000 289 33746.20 122.09 17092.44 88888.00 2016-10-15 02:44:02.000 289 33746.21 122.07 17092.44 88888.00 2016-10-15 02:44:03.000 289 33746.23 122.08 17092.49 88888.00 2016-10-15 02:44:04.000 289 33746.25 122.06 17092.47 88888.00 2016-10-15 02:44:05.000 289 33746.26 122.01 17092.42 37828.37 2016-10-15 02:44:06.000 289 33746.28 122.05 17092.38 88888.00 2016-10-15 02:44:07.000 289 33746.28 122.07 17092.40 88888.00 2016-10-15 02:44:08.000 289 33746.26 122.04 17092.40 88888.00 2016-10-15 02:44:09.000 289 33746.30 122.06 17092.38 88888.00 2016-10-15 02:44:10.000 289 33746.32 122.03 17092.40 37828.57 2016-10-15 02:44:11.000 289 33746.29 122.03 17092.42 88888.00 2016-10-15 02:44:12.000 289 33746.29 122.01 17092.44 88888.00 2016-10-15 02:44:13.000 289 33746.32 122.00 17092.44 88888.00 2016-10-15 02:44:14.000 289 33746.31 122.00 17092.42 88888.00 2016-10-15 02:44:15.000 289 33746.36 121.97 17092.44 37828.48 2016-10-15 02:44:16.000 289 33746.38 121.95 17092.42 88888.00 2016-10-15 02:44:17.000 289 33746.39 121.95 17092.40 88888.00 2016-10-15 02:44:18.000 289 33746.35 122.00 17092.35 88888.00 2016-10-15 02:44:19.000 289 33746.34 122.03 17092.33 88888.00 2016-10-15 02:44:20.000 289 33746.35 121.99 17092.35 37828.59 2016-10-15 02:44:21.000 289 33746.38 122.00 17092.33 88888.00 2016-10-15 02:44:22.000 289 33746.38 122.05 17092.35 88888.00 2016-10-15 02:44:23.000 289 33746.39 122.05 17092.35 88888.00 2016-10-15 02:44:24.000 289 33746.37 122.03 17092.35 88888.00 2016-10-15 02:44:25.000 289 33746.39 122.01 17092.35 37828.50 2016-10-15 02:44:26.000 289 33746.39 122.04 17092.35 88888.00 2016-10-15 02:44:27.000 289 33746.38 122.05 17092.36 88888.00 2016-10-15 02:44:28.000 289 33746.40 122.01 17092.35 88888.00 2016-10-15 02:44:29.000 289 33746.42 122.00 17092.35 88888.00 2016-10-15 02:44:30.000 289 33746.41 122.01 17092.36 37828.63 2016-10-15 02:44:31.000 289 33746.41 121.98 17092.38 88888.00 2016-10-15 02:44:32.000 289 33746.43 121.94 17092.38 88888.00 2016-10-15 02:44:33.000 289 33746.49 121.97 17092.33 88888.00 2016-10-15 02:44:34.000 289 33746.49 122.00 17092.33 88888.00 2016-10-15 02:44:35.000 289 33746.50 122.01 17092.35 37828.76 2016-10-15 02:44:36.000 289 33746.51 122.01 17092.36 88888.00 2016-10-15 02:44:37.000 289 33746.48 122.02 17092.36 88888.00 2016-10-15 02:44:38.000 289 33746.52 122.01 17092.35 88888.00 2016-10-15 02:44:39.000 289 33746.56 121.96 17092.35 88888.00 2016-10-15 02:44:40.000 289 33746.58 121.96 17092.38 37828.78 2016-10-15 02:44:41.000 289 33746.60 121.97 17092.40 88888.00 2016-10-15 02:44:42.000 289 33746.59 121.94 17092.40 88888.00 2016-10-15 02:44:43.000 289 33746.62 121.91 17092.38 88888.00 2016-10-15 02:44:44.000 289 33746.62 121.87 17092.38 88888.00 2016-10-15 02:44:45.000 289 33746.65 121.88 17092.40 37828.75 2016-10-15 02:44:46.000 289 33746.66 121.86 17092.38 88888.00 2016-10-15 02:44:47.000 289 33746.70 121.85 17092.35 88888.00 2016-10-15 02:44:48.000 289 33746.74 121.85 17092.38 88888.00 2016-10-15 02:44:49.000 289 33746.72 121.79 17092.38 88888.00 2016-10-15 02:44:50.000 289 33746.76 121.73 17092.35 37828.79 2016-10-15 02:44:51.000 289 33746.78 121.74 17092.38 88888.00 2016-10-15 02:44:52.000 289 33746.79 121.76 17092.40 88888.00 2016-10-15 02:44:53.000 289 33746.77 121.75 17092.36 88888.00 2016-10-15 02:44:54.000 289 33746.82 121.74 17092.38 88888.00 2016-10-15 02:44:55.000 289 33746.84 121.72 17092.40 37828.99 2016-10-15 02:44:56.000 289 33746.87 121.70 17092.42 88888.00 2016-10-15 02:44:57.000 289 33746.89 121.70 17092.38 88888.00 2016-10-15 02:44:58.000 289 33746.84 121.70 17092.38 88888.00 2016-10-15 02:44:59.000 289 33746.87 121.72 17092.44 88888.00 2016-10-15 02:45:00.000 289 33746.91 121.68 17092.42 37829.06 2016-10-15 02:45:01.000 289 33746.99 121.68 17092.40 88888.00 2016-10-15 02:45:02.000 289 33747.00 121.63 17092.40 88888.00 2016-10-15 02:45:03.000 289 33746.99 121.59 17092.36 88888.00 2016-10-15 02:45:04.000 289 33747.01 121.56 17092.38 88888.00 2016-10-15 02:45:05.000 289 33747.02 121.58 17092.38 37829.19 2016-10-15 02:45:06.000 289 33747.04 121.60 17092.36 88888.00 2016-10-15 02:45:07.000 289 33747.05 121.56 17092.36 88888.00 2016-10-15 02:45:08.000 289 33747.06 121.55 17092.44 88888.00 2016-10-15 02:45:09.000 289 33747.11 121.55 17092.42 88888.00 2016-10-15 02:45:10.000 289 33747.14 121.52 17092.40 37829.14 2016-10-15 02:45:11.000 289 33747.15 121.49 17092.35 88888.00 2016-10-15 02:45:12.000 289 33747.16 121.44 17092.35 88888.00 2016-10-15 02:45:13.000 289 33747.22 121.42 17092.33 88888.00 2016-10-15 02:45:14.000 289 33747.23 121.41 17092.33 88888.00 2016-10-15 02:45:15.000 289 33747.24 121.42 17092.35 37829.30 2016-10-15 02:45:16.000 289 33747.23 121.43 17092.36 88888.00 2016-10-15 02:45:17.000 289 33747.23 121.44 17092.35 88888.00 2016-10-15 02:45:18.000 289 33747.27 121.42 17092.31 88888.00 2016-10-15 02:45:19.000 289 33747.30 121.41 17092.35 88888.00 2016-10-15 02:45:20.000 289 33747.31 121.38 17092.33 37829.38 2016-10-15 02:45:21.000 289 33747.34 121.37 17092.38 88888.00 2016-10-15 02:45:22.000 289 33747.29 121.35 17092.33 88888.00 2016-10-15 02:45:23.000 289 33747.29 121.37 17092.38 88888.00 2016-10-15 02:45:24.000 289 33747.29 121.36 17092.40 88888.00 2016-10-15 02:45:25.000 289 33747.32 121.31 17092.35 37829.41 2016-10-15 02:45:26.000 289 33747.35 121.26 17092.36 88888.00 2016-10-15 02:45:27.000 289 33747.36 121.28 17092.40 88888.00 2016-10-15 02:45:28.000 289 33747.38 121.26 17092.40 88888.00 2016-10-15 02:45:29.000 289 33747.41 121.26 17092.38 88888.00 2016-10-15 02:45:30.000 289 33747.43 121.26 17092.38 37829.38 2016-10-15 02:45:31.000 289 33747.48 121.25 17092.38 88888.00 2016-10-15 02:45:32.000 289 33747.52 121.22 17092.38 88888.00 2016-10-15 02:45:33.000 289 33747.51 121.19 17092.35 88888.00 2016-10-15 02:45:34.000 289 33747.54 121.22 17092.35 88888.00 2016-10-15 02:45:35.000 289 33747.57 121.20 17092.35 37829.57 2016-10-15 02:45:36.000 289 33747.57 121.19 17092.36 88888.00 2016-10-15 02:45:37.000 289 33747.61 121.16 17092.40 88888.00 2016-10-15 02:45:38.000 289 33747.61 121.16 17092.38 88888.00 2016-10-15 02:45:39.000 289 33747.62 121.14 17092.35 88888.00 2016-10-15 02:45:40.000 289 33747.62 121.12 17092.36 37829.69 2016-10-15 02:45:41.000 289 33747.66 121.18 17092.35 88888.00 2016-10-15 02:45:42.000 289 33747.66 121.15 17092.38 88888.00 2016-10-15 02:45:43.000 289 33747.68 121.18 17092.36 88888.00 2016-10-15 02:45:44.000 289 33747.72 121.15 17092.35 88888.00 2016-10-15 02:45:45.000 289 33747.72 121.10 17092.35 37829.67 2016-10-15 02:45:46.000 289 33747.73 121.10 17092.36 88888.00 2016-10-15 02:45:47.000 289 33747.75 121.09 17092.31 88888.00 2016-10-15 02:45:48.000 289 33747.75 121.03 17092.33 88888.00 2016-10-15 02:45:49.000 289 33747.78 121.04 17092.35 88888.00 2016-10-15 02:45:50.000 289 33747.81 121.07 17092.31 37829.81 2016-10-15 02:45:51.000 289 33747.81 121.02 17092.33 88888.00 2016-10-15 02:45:52.000 289 33747.80 121.02 17092.36 88888.00 2016-10-15 02:45:53.000 289 33747.80 121.03 17092.29 88888.00 2016-10-15 02:45:54.000 289 33747.81 121.02 17092.28 88888.00 2016-10-15 02:45:55.000 289 33747.82 121.00 17092.24 37829.82 2016-10-15 02:45:56.000 289 33747.84 120.98 17092.28 88888.00 2016-10-15 02:45:57.000 289 33747.85 120.97 17092.33 88888.00 2016-10-15 02:45:58.000 289 33747.86 120.97 17092.33 88888.00 2016-10-15 02:45:59.000 289 33747.88 120.96 17092.31 88888.00 2016-10-15 02:46:00.000 289 33747.89 120.93 17092.36 37829.88 2016-10-15 02:46:01.000 289 33747.90 120.92 17092.38 88888.00 2016-10-15 02:46:02.000 289 33747.91 120.89 17092.36 88888.00 2016-10-15 02:46:03.000 289 33747.89 120.89 17092.36 88888.00 2016-10-15 02:46:04.000 289 33747.89 120.89 17092.36 88888.00 2016-10-15 02:46:05.000 289 33747.94 120.91 17092.38 37829.94 2016-10-15 02:46:06.000 289 33747.97 120.89 17092.36 88888.00 2016-10-15 02:46:07.000 289 33747.96 120.85 17092.38 88888.00 2016-10-15 02:46:08.000 289 33747.97 120.83 17092.40 88888.00 2016-10-15 02:46:09.000 289 33748.02 120.80 17092.35 88888.00 2016-10-15 02:46:10.000 289 33748.04 120.78 17092.36 37829.97 2016-10-15 02:46:11.000 289 33748.09 120.78 17092.38 88888.00 2016-10-15 02:46:12.000 289 33748.07 120.74 17092.33 88888.00 2016-10-15 02:46:13.000 289 33748.09 120.69 17092.35 88888.00 2016-10-15 02:46:14.000 289 33748.09 120.68 17092.33 88888.00 2016-10-15 02:46:15.000 289 33748.12 120.64 17092.31 37830.09 2016-10-15 02:46:16.000 289 33748.15 120.65 17092.35 88888.00 2016-10-15 02:46:17.000 289 33748.15 120.64 17092.38 88888.00 2016-10-15 02:46:18.000 289 33748.18 120.63 17092.35 88888.00 2016-10-15 02:46:19.000 289 33748.22 120.65 17092.31 88888.00 2016-10-15 02:46:20.000 289 33748.22 120.63 17092.31 37830.13 2016-10-15 02:46:21.000 289 33748.24 120.63 17092.35 88888.00 2016-10-15 02:46:22.000 289 33748.23 120.64 17092.38 88888.00 2016-10-15 02:46:23.000 289 33748.25 120.60 17092.36 88888.00 2016-10-15 02:46:24.000 289 33748.27 120.60 17092.35 88888.00 2016-10-15 02:46:25.000 289 33748.34 120.56 17092.38 37830.19 2016-10-15 02:46:26.000 289 33748.38 120.55 17092.33 88888.00 2016-10-15 02:46:27.000 289 33748.37 120.55 17092.35 88888.00 2016-10-15 02:46:28.000 289 33748.37 120.50 17092.33 88888.00 2016-10-15 02:46:29.000 289 33748.35 120.44 17092.28 88888.00 2016-10-15 02:46:30.000 289 33748.39 120.40 17092.24 37830.35 2016-10-15 02:46:31.000 289 33748.42 120.41 17092.26 88888.00 2016-10-15 02:46:32.000 289 33748.43 120.39 17092.24 88888.00 2016-10-15 02:46:33.000 289 33748.48 120.39 17092.29 88888.00 2016-10-15 02:46:34.000 289 33748.51 120.41 17092.31 88888.00 2016-10-15 02:46:35.000 289 33748.54 120.36 17092.31 37830.45 2016-10-15 02:46:36.000 289 33748.57 120.34 17092.26 88888.00 2016-10-15 02:46:37.000 289 33748.57 120.33 17092.26 88888.00 2016-10-15 02:46:38.000 289 33748.55 120.27 17092.31 88888.00 2016-10-15 02:46:39.000 289 33748.56 120.27 17092.36 88888.00 2016-10-15 02:46:40.000 289 33748.59 120.25 17092.33 37830.49 2016-10-15 02:46:41.000 289 33748.58 120.21 17092.31 88888.00 2016-10-15 02:46:42.000 289 33748.61 120.21 17092.31 88888.00 2016-10-15 02:46:43.000 289 33748.64 120.22 17092.31 88888.00 2016-10-15 02:46:44.000 289 33748.66 120.22 17092.28 88888.00 2016-10-15 02:46:45.000 289 33748.66 120.20 17092.26 37830.52 2016-10-15 02:46:46.000 289 33748.65 120.22 17092.28 88888.00 2016-10-15 02:46:47.000 289 33748.68 120.19 17092.28 88888.00 2016-10-15 02:46:48.000 289 33748.69 120.16 17092.26 88888.00 2016-10-15 02:46:49.000 289 33748.69 120.12 17092.26 88888.00 2016-10-15 02:46:50.000 289 33748.72 120.13 17092.24 37830.64 2016-10-15 02:46:51.000 289 33748.76 120.15 17092.24 88888.00 2016-10-15 02:46:52.000 289 33748.77 120.15 17092.22 88888.00 2016-10-15 02:46:53.000 289 33748.78 120.11 17092.26 88888.00 2016-10-15 02:46:54.000 289 33748.80 120.07 17092.31 88888.00 2016-10-15 02:46:55.000 289 33748.83 120.03 17092.28 37830.68 2016-10-15 02:46:56.000 289 33748.84 120.01 17092.28 88888.00 2016-10-15 02:46:57.000 289 33748.83 120.00 17092.29 88888.00 2016-10-15 02:46:58.000 289 33748.81 120.01 17092.26 88888.00 2016-10-15 02:46:59.000 289 33748.82 119.98 17092.20 88888.00 2016-10-15 02:47:00.000 289 33748.78 119.98 17092.20 37830.78 2016-10-15 02:47:01.000 289 33748.77 119.98 17092.24 88888.00 2016-10-15 02:47:02.000 289 33748.81 119.99 17092.22 88888.00 2016-10-15 02:47:03.000 289 33748.80 120.00 17092.26 88888.00 2016-10-15 02:47:04.000 289 33748.80 119.98 17092.24 88888.00 2016-10-15 02:47:05.000 289 33748.82 119.98 17092.28 37830.80 2016-10-15 02:47:06.000 289 33748.81 120.00 17092.26 88888.00 2016-10-15 02:47:07.000 289 33748.81 119.98 17092.26 88888.00 2016-10-15 02:47:08.000 289 33748.85 119.98 17092.28 88888.00 2016-10-15 02:47:09.000 289 33748.86 119.93 17092.28 88888.00 2016-10-15 02:47:10.000 289 33748.89 119.92 17092.26 37830.80 2016-10-15 02:47:11.000 289 33748.91 119.91 17092.26 88888.00 2016-10-15 02:47:12.000 289 33748.90 119.91 17092.26 88888.00 2016-10-15 02:47:13.000 289 33748.91 119.90 17092.26 88888.00 2016-10-15 02:47:14.000 289 33748.93 119.89 17092.26 88888.00 2016-10-15 02:47:15.000 289 33749.00 119.88 17092.28 37830.84 2016-10-15 02:47:16.000 289 33749.01 119.85 17092.28 88888.00 2016-10-15 02:47:17.000 289 33749.03 119.84 17092.28 88888.00 2016-10-15 02:47:18.000 289 33749.04 119.78 17092.28 88888.00 2016-10-15 02:47:19.000 289 33749.05 119.79 17092.29 88888.00 2016-10-15 02:47:20.000 289 33749.12 119.77 17092.28 37830.83 2016-10-15 02:47:21.000 289 33749.10 119.74 17092.29 88888.00 2016-10-15 02:47:22.000 289 33749.07 119.75 17092.28 88888.00 2016-10-15 02:47:23.000 289 33749.08 119.74 17092.31 88888.00 2016-10-15 02:47:24.000 289 33749.13 119.70 17092.31 88888.00 2016-10-15 02:47:25.000 289 33749.13 119.69 17092.33 37830.97 2016-10-15 02:47:26.000 289 33749.11 119.60 17092.36 88888.00 2016-10-15 02:47:27.000 289 33749.19 119.59 17092.35 88888.00 2016-10-15 02:47:28.000 289 33749.24 119.60 17092.35 88888.00 2016-10-15 02:47:29.000 289 33749.20 119.56 17092.33 88888.00 2016-10-15 02:47:30.000 289 33749.22 119.56 17092.33 37831.10 2016-10-15 02:47:31.000 289 33749.27 119.57 17092.33 88888.00 2016-10-15 02:47:32.000 289 33749.29 119.55 17092.31 88888.00 2016-10-15 02:47:33.000 289 33749.28 119.51 17092.31 88888.00 2016-10-15 02:47:34.000 289 33749.29 119.51 17092.29 88888.00 2016-10-15 02:47:35.000 289 33749.29 119.49 17092.33 37831.14 2016-10-15 02:47:36.000 289 33749.28 119.44 17092.35 88888.00 2016-10-15 02:47:37.000 289 33749.29 119.42 17092.31 88888.00 2016-10-15 02:47:38.000 289 33749.36 119.39 17092.29 88888.00 2016-10-15 02:47:39.000 289 33749.39 119.41 17092.35 88888.00 2016-10-15 02:47:40.000 289 33749.37 119.45 17092.33 37831.15 2016-10-15 02:47:41.000 289 33749.37 119.42 17092.33 88888.00 2016-10-15 02:47:42.000 289 33749.37 119.35 17092.31 88888.00 2016-10-15 02:47:43.000 289 33749.38 119.35 17092.35 88888.00 2016-10-15 02:47:44.000 289 33749.39 119.40 17092.35 88888.00 2016-10-15 02:47:45.000 289 33749.42 119.36 17092.31 37831.23 2016-10-15 02:47:46.000 289 33749.43 119.33 17092.36 88888.00 2016-10-15 02:47:47.000 289 33749.42 119.36 17092.35 88888.00 2016-10-15 02:47:48.000 289 33749.43 119.35 17092.35 88888.00 2016-10-15 02:47:49.000 289 33749.40 119.35 17092.36 88888.00 2016-10-15 02:47:50.000 289 33749.43 119.34 17092.40 37831.31 2016-10-15 02:47:51.000 289 33749.43 119.33 17092.40 88888.00 2016-10-15 02:47:52.000 289 33749.45 119.30 17092.40 88888.00 2016-10-15 02:47:53.000 289 33749.46 119.28 17092.42 88888.00 2016-10-15 02:47:54.000 289 33749.42 119.27 17092.38 88888.00 2016-10-15 02:47:55.000 289 33749.46 119.24 17092.40 37831.27 2016-10-15 02:47:56.000 289 33749.51 119.23 17092.36 88888.00 2016-10-15 02:47:57.000 289 33749.49 119.21 17092.36 88888.00 2016-10-15 02:47:58.000 289 33749.46 119.20 17092.36 88888.00 2016-10-15 02:47:59.000 289 33749.46 119.17 17092.36 88888.00 2016-10-15 02:48:00.000 289 33749.51 119.12 17092.36 37831.28 2016-10-15 02:48:01.000 289 33749.53 119.11 17092.38 88888.00 2016-10-15 02:48:02.000 289 33749.55 119.08 17092.33 88888.00 2016-10-15 02:48:03.000 289 33749.56 119.09 17092.33 88888.00 2016-10-15 02:48:04.000 289 33749.56 119.09 17092.36 88888.00 2016-10-15 02:48:05.000 289 33749.58 119.06 17092.36 37831.46 2016-10-15 02:48:06.000 289 33749.64 119.04 17092.33 88888.00 2016-10-15 02:48:07.000 289 33749.63 118.99 17092.33 88888.00 2016-10-15 02:48:08.000 289 33749.64 118.96 17092.36 88888.00 2016-10-15 02:48:09.000 289 33749.66 118.95 17092.36 88888.00 2016-10-15 02:48:10.000 289 33749.65 118.97 17092.36 37831.49 2016-10-15 02:48:11.000 289 33749.64 118.93 17092.33 88888.00 2016-10-15 02:48:12.000 289 33749.68 118.94 17092.35 88888.00 2016-10-15 02:48:13.000 289 33749.69 118.91 17092.33 88888.00 2016-10-15 02:48:14.000 289 33749.72 118.88 17092.35 88888.00 2016-10-15 02:48:15.000 289 33749.75 118.91 17092.33 37831.47 2016-10-15 02:48:16.000 289 33749.74 118.94 17092.31 88888.00 2016-10-15 02:48:17.000 289 33749.73 118.91 17092.33 88888.00 2016-10-15 02:48:18.000 289 33749.75 118.91 17092.33 88888.00 2016-10-15 02:48:19.000 289 33749.80 118.89 17092.36 88888.00 2016-10-15 02:48:20.000 289 33749.80 118.87 17092.35 37831.61 2016-10-15 02:48:21.000 289 33749.82 118.87 17092.35 88888.00 2016-10-15 02:48:22.000 289 33749.83 118.89 17092.40 88888.00 2016-10-15 02:48:23.000 289 33749.85 118.89 17092.40 88888.00 2016-10-15 02:48:24.000 289 33749.83 118.83 17092.47 88888.00 2016-10-15 02:48:25.000 289 33749.83 118.82 17092.47 37831.55 2016-10-15 02:48:26.000 289 33749.84 118.86 17092.40 88888.00 2016-10-15 02:48:27.000 289 33749.84 118.86 17092.44 88888.00 2016-10-15 02:48:28.000 289 33749.80 118.85 17092.38 88888.00 2016-10-15 02:48:29.000 289 33749.80 118.85 17092.38 88888.00 2016-10-15 02:48:30.000 289 33749.84 118.86 17092.38 37831.65 2016-10-15 02:48:31.000 289 33749.82 118.86 17092.38 88888.00 2016-10-15 02:48:32.000 289 33749.83 118.93 17092.38 88888.00 2016-10-15 02:48:33.000 289 33749.83 118.93 17092.42 88888.00 2016-10-15 02:48:34.000 289 33749.84 118.86 17092.44 88888.00 2016-10-15 02:48:35.000 289 33749.86 118.83 17092.42 37831.65 2016-10-15 02:48:36.000 289 33749.83 118.79 17092.38 88888.00 2016-10-15 02:48:37.000 289 33749.83 118.81 17092.40 88888.00 2016-10-15 02:48:38.000 289 33749.84 118.82 17092.40 88888.00 2016-10-15 02:48:39.000 289 33749.87 118.84 17092.40 88888.00 2016-10-15 02:48:40.000 289 33749.86 118.88 17092.40 37831.73 2016-10-15 02:48:41.000 289 33749.86 118.87 17092.38 88888.00 2016-10-15 02:48:42.000 289 33749.89 118.87 17092.38 88888.00 2016-10-15 02:48:43.000 289 33749.86 118.85 17092.38 88888.00 2016-10-15 02:48:44.000 289 33749.88 118.85 17092.36 88888.00 2016-10-15 02:48:45.000 289 33749.90 118.90 17092.38 37831.64 2016-10-15 02:48:46.000 289 33749.90 118.86 17092.40 88888.00 2016-10-15 02:48:47.000 289 33749.93 118.86 17092.38 88888.00 2016-10-15 02:48:48.000 289 33749.93 118.87 17092.40 88888.00 2016-10-15 02:48:49.000 289 33749.94 118.86 17092.44 88888.00 2016-10-15 02:48:50.000 289 33749.98 118.87 17092.44 37831.74 2016-10-15 02:48:51.000 289 33750.00 118.85 17092.44 88888.00 2016-10-15 02:48:52.000 289 33749.99 118.86 17092.42 88888.00 2016-10-15 02:48:53.000 289 33750.02 118.86 17092.40 88888.00 2016-10-15 02:48:54.000 289 33750.02 118.86 17092.44 88888.00 2016-10-15 02:48:55.000 289 33750.04 118.85 17092.44 37831.76 2016-10-15 02:48:56.000 289 33750.08 118.86 17092.40 88888.00 2016-10-15 02:48:57.000 289 33750.06 118.84 17092.42 88888.00 2016-10-15 02:48:58.000 289 33750.07 118.79 17092.40 88888.00 2016-10-15 02:48:59.000 289 33750.08 118.80 17092.40 88888.00 2016-10-15 02:49:00.000 289 33750.09 118.82 17092.40 37831.80 2016-10-15 02:49:01.000 289 33750.07 118.84 17092.40 88888.00 2016-10-15 02:49:02.000 289 33750.06 118.86 17092.40 88888.00 2016-10-15 02:49:03.000 289 33750.12 118.83 17092.38 88888.00 2016-10-15 02:49:04.000 289 33750.15 118.78 17092.38 88888.00 2016-10-15 02:49:05.000 289 33750.13 118.75 17092.42 37831.81 2016-10-15 02:49:06.000 289 33750.13 118.75 17092.44 88888.00 2016-10-15 02:49:07.000 289 33750.15 118.77 17092.40 88888.00 2016-10-15 02:49:08.000 289 33750.15 118.78 17092.40 88888.00 2016-10-15 02:49:09.000 289 33750.15 118.79 17092.40 88888.00 2016-10-15 02:49:10.000 289 33750.17 118.83 17092.42 37831.96 2016-10-15 02:49:11.000 289 33750.20 118.85 17092.42 88888.00 2016-10-15 02:49:12.000 289 33750.23 118.82 17092.42 88888.00 2016-10-15 02:49:13.000 289 33750.20 118.81 17092.38 88888.00 2016-10-15 02:49:14.000 289 33750.18 118.79 17092.44 88888.00 2016-10-15 02:49:15.000 289 33750.21 118.80 17092.47 37831.99 2016-10-15 02:49:16.000 289 33750.21 118.77 17092.47 88888.00 2016-10-15 02:49:17.000 289 33750.19 118.78 17092.45 88888.00 2016-10-15 02:49:18.000 289 33750.19 118.78 17092.44 88888.00 2016-10-15 02:49:19.000 289 33750.22 118.79 17092.49 88888.00 2016-10-15 02:49:20.000 289 33750.23 118.76 17092.51 37831.94 2016-10-15 02:49:21.000 289 33750.24 118.75 17092.47 88888.00 2016-10-15 02:49:22.000 289 33750.24 118.71 17092.42 88888.00 2016-10-15 02:49:23.000 289 33750.24 118.69 17092.45 88888.00 2016-10-15 02:49:24.000 289 33750.19 118.69 17092.44 88888.00 2016-10-15 02:49:25.000 289 33750.22 118.69 17092.44 37831.87 2016-10-15 02:49:26.000 289 33750.21 118.74 17092.47 88888.00 2016-10-15 02:49:27.000 289 33750.24 118.73 17092.47 88888.00 2016-10-15 02:49:28.000 289 33750.25 118.74 17092.44 88888.00 2016-10-15 02:49:29.000 289 33750.27 118.73 17092.40 88888.00 2016-10-15 02:49:30.000 289 33750.27 118.71 17092.40 37832.03 2016-10-15 02:49:31.000 289 33750.27 118.73 17092.44 88888.00 2016-10-15 02:49:32.000 289 33750.29 118.76 17092.38 88888.00 2016-10-15 02:49:33.000 289 33750.27 118.75 17092.44 88888.00 2016-10-15 02:49:34.000 289 33750.30 118.75 17092.47 88888.00 2016-10-15 02:49:35.000 289 33750.27 118.73 17092.45 37831.93 2016-10-15 02:49:36.000 289 33750.26 118.77 17092.47 88888.00 2016-10-15 02:49:37.000 289 33750.30 118.79 17092.49 88888.00 2016-10-15 02:49:38.000 289 33750.31 118.78 17092.47 88888.00 2016-10-15 02:49:39.000 289 33750.32 118.78 17092.42 88888.00 2016-10-15 02:49:40.000 289 33750.36 118.80 17092.40 37831.97 2016-10-15 02:49:41.000 289 33750.34 118.76 17092.44 88888.00 2016-10-15 02:49:42.000 289 33750.35 118.73 17092.47 88888.00 2016-10-15 02:49:43.000 289 33750.34 118.72 17092.44 88888.00 2016-10-15 02:49:44.000 289 33750.35 118.73 17092.44 88888.00 2016-10-15 02:49:45.000 289 33750.34 118.77 17092.45 37832.01 2016-10-15 02:49:46.000 289 33750.31 118.73 17092.42 88888.00 2016-10-15 02:49:47.000 289 33750.33 118.73 17092.45 88888.00 2016-10-15 02:49:48.000 289 33750.39 118.69 17092.47 88888.00 2016-10-15 02:49:49.000 289 33750.42 118.69 17092.45 88888.00 2016-10-15 02:49:50.000 289 33750.36 118.64 17092.42 37832.08 2016-10-15 02:49:51.000 289 33750.37 118.62 17092.45 88888.00 2016-10-15 02:49:52.000 289 33750.39 118.63 17092.44 88888.00 2016-10-15 02:49:53.000 289 33750.42 118.65 17092.44 88888.00 2016-10-15 02:49:54.000 289 33750.41 118.64 17092.44 88888.00 2016-10-15 02:49:55.000 289 33750.39 118.63 17092.44 37832.09 2016-10-15 02:49:56.000 289 33750.40 118.63 17092.42 88888.00 2016-10-15 02:49:57.000 289 33750.41 118.60 17092.45 88888.00 2016-10-15 02:49:58.000 289 33750.45 118.60 17092.47 88888.00 2016-10-15 02:49:59.000 289 33750.45 118.62 17092.44 88888.00 2016-10-15 02:50:00.000 289 33750.46 118.63 17092.44 37832.13 2016-10-15 02:50:01.000 289 33750.47 118.66 17092.42 88888.00 2016-10-15 02:50:02.000 289 33750.44 118.61 17092.44 88888.00 2016-10-15 02:50:03.000 289 33750.49 118.56 17092.44 88888.00 2016-10-15 02:50:04.000 289 33750.52 118.54 17092.45 88888.00 2016-10-15 02:50:05.000 289 33750.52 118.54 17092.47 37832.19 2016-10-15 02:50:06.000 289 33750.52 118.55 17092.47 88888.00 2016-10-15 02:50:07.000 289 33750.55 118.52 17092.45 88888.00 2016-10-15 02:50:08.000 289 33750.52 118.51 17092.47 88888.00 2016-10-15 02:50:09.000 289 33750.52 118.52 17092.47 88888.00 2016-10-15 02:50:10.000 289 33750.55 118.50 17092.45 37832.32 2016-10-15 02:50:11.000 289 33750.60 118.50 17092.44 88888.00 2016-10-15 02:50:12.000 289 33750.59 118.49 17092.42 88888.00 2016-10-15 02:50:13.000 289 33750.60 118.50 17092.44 88888.00 2016-10-15 02:50:14.000 289 33750.62 118.49 17092.44 88888.00 2016-10-15 02:50:15.000 289 33750.62 118.52 17092.44 37832.27 2016-10-15 02:50:16.000 289 33750.62 118.53 17092.42 88888.00 2016-10-15 02:50:17.000 289 33750.66 118.51 17092.47 88888.00 2016-10-15 02:50:18.000 289 33750.68 118.47 17092.44 88888.00 2016-10-15 02:50:19.000 289 33750.71 118.48 17092.42 88888.00 2016-10-15 02:50:20.000 289 33750.75 118.43 17092.40 37832.42 2016-10-15 02:50:21.000 289 33750.76 118.39 17092.40 88888.00 2016-10-15 02:50:22.000 289 33750.74 118.39 17092.44 88888.00 2016-10-15 02:50:23.000 289 33750.73 118.36 17092.42 88888.00 2016-10-15 02:50:24.000 289 33750.71 118.36 17092.42 88888.00 2016-10-15 02:50:25.000 289 33750.73 118.40 17092.42 37832.34 2016-10-15 02:50:26.000 289 33750.73 118.42 17092.44 88888.00 2016-10-15 02:50:27.000 289 33750.72 118.38 17092.49 88888.00 2016-10-15 02:50:28.000 289 33750.71 118.38 17092.44 88888.00 2016-10-15 02:50:29.000 289 33750.72 118.39 17092.44 88888.00 2016-10-15 02:50:30.000 289 33750.69 118.40 17092.49 37832.40 2016-10-15 02:50:31.000 289 33750.74 118.39 17092.49 88888.00 2016-10-15 02:50:32.000 289 33750.76 118.34 17092.49 88888.00 2016-10-15 02:50:33.000 289 33750.77 118.35 17092.47 88888.00 2016-10-15 02:50:34.000 289 33750.77 118.31 17092.42 88888.00 2016-10-15 02:50:35.000 289 33750.75 118.26 17092.44 37832.53 2016-10-15 02:50:36.000 289 33750.79 118.29 17092.44 88888.00 2016-10-15 02:50:37.000 289 33750.82 118.29 17092.47 88888.00 2016-10-15 02:50:38.000 289 33750.84 118.32 17092.49 88888.00 2016-10-15 02:50:39.000 289 33750.83 118.33 17092.49 88888.00 2016-10-15 02:50:40.000 289 33750.83 118.30 17092.45 37832.48 2016-10-15 02:50:41.000 289 33750.84 118.28 17092.45 88888.00 2016-10-15 02:50:42.000 289 33750.84 118.27 17092.49 88888.00 2016-10-15 02:50:43.000 289 33750.85 118.30 17092.51 88888.00 2016-10-15 02:50:44.000 289 33750.84 118.31 17092.47 88888.00 2016-10-15 02:50:45.000 289 33750.86 118.34 17092.47 37832.54 2016-10-15 02:50:46.000 289 33750.85 118.32 17092.47 88888.00 2016-10-15 02:50:47.000 289 33750.85 118.28 17092.47 88888.00 2016-10-15 02:50:48.000 289 33750.89 118.25 17092.44 88888.00 2016-10-15 02:50:49.000 289 33750.90 118.27 17092.42 88888.00 2016-10-15 02:50:50.000 289 33750.90 118.25 17092.44 37832.59 2016-10-15 02:50:51.000 289 33750.89 118.26 17092.45 88888.00 2016-10-15 02:50:52.000 289 33750.91 118.28 17092.42 88888.00 2016-10-15 02:50:53.000 289 33750.89 118.27 17092.42 88888.00 2016-10-15 02:50:54.000 289 33750.90 118.27 17092.44 88888.00 2016-10-15 02:50:55.000 289 33750.91 118.24 17092.44 37832.60 2016-10-15 02:50:56.000 289 33750.96 118.29 17092.45 88888.00 2016-10-15 02:50:57.000 289 33750.89 118.24 17092.42 88888.00 2016-10-15 02:50:58.000 289 33750.90 118.32 17092.47 88888.00 2016-10-15 02:50:59.000 289 33750.93 118.35 17092.44 88888.00 2016-10-15 02:51:00.000 289 33750.94 118.34 17092.44 37832.71 2016-10-15 02:51:01.000 289 33750.93 118.30 17092.44 88888.00 2016-10-15 02:51:02.000 289 33750.93 118.29 17092.42 88888.00 2016-10-15 02:51:03.000 289 33750.93 118.28 17092.42 88888.00 2016-10-15 02:51:04.000 289 33750.94 118.30 17092.36 88888.00 2016-10-15 02:51:05.000 289 33750.92 118.29 17092.40 37832.65 2016-10-15 02:51:06.000 289 33750.94 118.30 17092.36 88888.00 2016-10-15 02:51:07.000 289 33750.98 118.29 17092.35 88888.00 2016-10-15 02:51:08.000 289 33750.99 118.31 17092.40 88888.00 2016-10-15 02:51:09.000 289 33750.99 118.33 17092.36 88888.00 2016-10-15 02:51:10.000 289 33750.99 118.33 17092.42 37832.67 2016-10-15 02:51:11.000 289 33750.97 118.29 17092.44 88888.00 2016-10-15 02:51:12.000 289 33750.95 118.30 17092.42 88888.00 2016-10-15 02:51:13.000 289 33750.91 118.32 17092.45 88888.00 2016-10-15 02:51:14.000 289 33750.92 118.26 17092.45 88888.00 2016-10-15 02:51:15.000 289 33750.95 118.30 17092.45 37832.73 2016-10-15 02:51:16.000 289 33750.98 118.32 17092.44 88888.00 2016-10-15 02:51:17.000 289 33750.99 118.34 17092.38 88888.00 2016-10-15 02:51:18.000 289 33750.98 118.31 17092.40 88888.00 2016-10-15 02:51:19.000 289 33750.98 118.30 17092.38 88888.00 2016-10-15 02:51:20.000 289 33750.98 118.29 17092.38 37832.64 2016-10-15 02:51:21.000 289 33750.96 118.31 17092.40 88888.00 2016-10-15 02:51:22.000 289 33750.99 118.33 17092.42 88888.00 2016-10-15 02:51:23.000 289 33751.00 118.34 17092.44 88888.00 2016-10-15 02:51:24.000 289 33751.03 118.29 17092.42 88888.00 2016-10-15 02:51:25.000 289 33751.02 118.27 17092.42 37832.64 2016-10-15 02:51:26.000 289 33751.02 118.28 17092.45 88888.00 2016-10-15 02:51:27.000 289 33751.03 118.27 17092.42 88888.00 2016-10-15 02:51:28.000 289 33751.02 118.26 17092.40 88888.00 2016-10-15 02:51:29.000 289 33751.03 118.31 17092.44 88888.00 2016-10-15 02:51:30.000 289 33751.05 118.27 17092.42 37832.79 2016-10-15 02:51:31.000 289 33751.08 118.25 17092.42 88888.00 2016-10-15 02:51:32.000 289 33751.10 118.24 17092.44 88888.00 2016-10-15 02:51:33.000 289 33751.11 118.24 17092.44 88888.00 2016-10-15 02:51:34.000 289 33751.10 118.26 17092.42 88888.00 2016-10-15 02:51:35.000 289 33751.13 118.27 17092.44 37832.75 2016-10-15 02:51:36.000 289 33751.13 118.27 17092.42 88888.00 2016-10-15 02:51:37.000 289 33751.15 118.24 17092.44 88888.00 2016-10-15 02:51:38.000 289 33751.19 118.25 17092.47 88888.00 2016-10-15 02:51:39.000 289 33751.25 118.26 17092.45 88888.00 2016-10-15 02:51:40.000 289 33751.24 118.25 17092.42 37832.80 2016-10-15 02:51:41.000 289 33751.23 118.21 17092.42 88888.00 2016-10-15 02:51:42.000 289 33751.21 118.24 17092.38 88888.00 2016-10-15 02:51:43.000 289 33751.25 118.22 17092.40 88888.00 2016-10-15 02:51:44.000 289 33751.25 118.19 17092.45 88888.00 2016-10-15 02:51:45.000 289 33751.24 118.23 17092.44 37832.84 2016-10-15 02:51:46.000 289 33751.24 118.24 17092.47 88888.00 2016-10-15 02:51:47.000 289 33751.29 118.22 17092.49 88888.00 2016-10-15 02:51:48.000 289 33751.28 118.20 17092.44 88888.00 2016-10-15 02:51:49.000 289 33751.29 118.21 17092.47 88888.00 2016-10-15 02:51:50.000 289 33751.32 118.19 17092.51 37832.96 2016-10-15 02:51:51.000 289 33751.31 118.19 17092.53 88888.00 2016-10-15 02:51:52.000 289 33751.31 118.17 17092.51 88888.00 2016-10-15 02:51:53.000 289 33751.37 118.19 17092.51 88888.00 2016-10-15 02:51:54.000 289 33751.35 118.17 17092.53 88888.00 2016-10-15 02:51:55.000 289 33751.38 118.22 17092.54 37832.98 2016-10-15 02:51:56.000 289 33751.39 118.20 17092.56 88888.00 2016-10-15 02:51:57.000 289 33751.41 118.19 17092.54 88888.00 2016-10-15 02:51:58.000 289 33751.39 118.15 17092.53 88888.00 2016-10-15 02:51:59.000 289 33751.41 118.15 17092.49 88888.00 2016-10-15 02:52:00.000 289 33751.39 118.12 17092.49 37833.11 2016-10-15 02:52:01.000 289 33751.41 118.07 17092.51 88888.00 2016-10-15 02:52:02.000 289 33751.40 118.07 17092.51 88888.00 2016-10-15 02:52:03.000 289 33751.45 118.06 17092.53 88888.00 2016-10-15 02:52:04.000 289 33751.45 118.05 17092.53 88888.00 2016-10-15 02:52:05.000 289 33751.44 118.06 17092.54 37833.05 2016-10-15 02:52:06.000 289 33751.46 118.10 17092.53 88888.00 2016-10-15 02:52:07.000 289 33751.45 118.11 17092.49 88888.00 2016-10-15 02:52:08.000 289 33751.50 118.10 17092.51 88888.00 2016-10-15 02:52:09.000 289 33751.52 118.06 17092.49 88888.00 2016-10-15 02:52:10.000 289 33751.53 118.06 17092.51 37833.12 2016-10-15 02:52:11.000 289 33751.58 118.05 17092.51 88888.00 2016-10-15 02:52:12.000 289 33751.60 118.08 17092.47 88888.00 2016-10-15 02:52:13.000 289 33751.59 118.11 17092.49 88888.00 2016-10-15 02:52:14.000 289 33751.63 118.10 17092.44 88888.00 2016-10-15 02:52:15.000 289 33751.68 118.05 17092.47 37833.30 2016-10-15 02:52:16.000 289 33751.68 118.08 17092.53 88888.00 2016-10-15 02:52:17.000 289 33751.71 118.07 17092.51 88888.00 2016-10-15 02:52:18.000 289 33751.71 118.08 17092.51 88888.00 2016-10-15 02:52:19.000 289 33751.70 118.05 17092.49 88888.00 2016-10-15 02:52:20.000 289 33751.68 118.03 17092.49 37833.31 2016-10-15 02:52:21.000 289 33751.73 118.02 17092.45 88888.00 2016-10-15 02:52:22.000 289 33751.75 118.00 17092.49 88888.00 2016-10-15 02:52:23.000 289 33751.78 117.99 17092.47 88888.00 2016-10-15 02:52:24.000 289 33751.81 117.96 17092.45 88888.00 2016-10-15 02:52:25.000 289 33751.81 117.94 17092.44 37833.31 2016-10-15 02:52:26.000 289 33751.78 117.94 17092.42 88888.00 2016-10-15 02:52:27.000 289 33751.78 117.91 17092.42 88888.00 2016-10-15 02:52:28.000 289 33751.78 117.92 17092.45 88888.00 2016-10-15 02:52:29.000 289 33751.77 117.88 17092.49 88888.00 2016-10-15 02:52:30.000 289 33751.81 117.84 17092.47 37833.49 2016-10-15 02:52:31.000 289 33751.84 117.84 17092.47 88888.00 2016-10-15 02:52:32.000 289 33751.85 117.88 17092.42 88888.00 2016-10-15 02:52:33.000 289 33751.83 117.84 17092.44 88888.00 2016-10-15 02:52:34.000 289 33751.87 117.83 17092.47 88888.00 2016-10-15 02:52:35.000 289 33751.88 117.82 17092.45 37833.49 2016-10-15 02:52:36.000 289 33751.88 117.83 17092.47 88888.00 2016-10-15 02:52:37.000 289 33751.92 117.85 17092.44 88888.00 2016-10-15 02:52:38.000 289 33751.94 117.88 17092.47 88888.00 2016-10-15 02:52:39.000 289 33751.98 117.87 17092.45 88888.00 2016-10-15 02:52:40.000 289 33751.96 117.85 17092.49 37833.54 2016-10-15 02:52:41.000 289 33751.94 117.85 17092.44 88888.00 2016-10-15 02:52:42.000 289 33751.95 117.87 17092.47 88888.00 2016-10-15 02:52:43.000 289 33751.96 117.86 17092.47 88888.00 2016-10-15 02:52:44.000 289 33751.95 117.85 17092.44 88888.00 2016-10-15 02:52:45.000 289 33751.96 117.84 17092.42 37833.55 2016-10-15 02:52:46.000 289 33751.96 117.86 17092.40 88888.00 2016-10-15 02:52:47.000 289 33751.97 117.84 17092.35 88888.00 2016-10-15 02:52:48.000 289 33752.00 117.82 17092.36 88888.00 2016-10-15 02:52:49.000 289 33752.04 117.84 17092.35 88888.00 2016-10-15 02:52:50.000 289 33752.04 117.83 17092.36 37833.59 2016-10-15 02:52:51.000 289 33752.04 117.84 17092.36 88888.00 2016-10-15 02:52:52.000 289 33752.03 117.82 17092.35 88888.00 2016-10-15 02:52:53.000 289 33751.99 117.78 17092.38 88888.00 2016-10-15 02:52:54.000 289 33751.97 117.77 17092.40 88888.00 2016-10-15 02:52:55.000 289 33752.03 117.78 17092.38 37833.54 2016-10-15 02:52:56.000 289 33752.03 117.77 17092.35 88888.00 2016-10-15 02:52:57.000 289 33752.00 117.79 17092.42 88888.00 2016-10-15 02:52:58.000 289 33752.02 117.76 17092.40 88888.00 2016-10-15 02:52:59.000 289 33752.03 117.78 17092.42 88888.00 2016-10-15 02:53:00.000 289 33752.00 117.78 17092.44 37833.58 2016-10-15 02:53:01.000 289 33752.00 117.78 17092.44 88888.00 2016-10-15 02:53:02.000 289 33752.00 117.78 17092.42 88888.00 2016-10-15 02:53:03.000 289 33752.01 117.83 17092.42 88888.00 2016-10-15 02:53:04.000 289 33752.02 117.82 17092.38 88888.00 2016-10-15 02:53:05.000 289 33752.00 117.76 17092.40 37833.61 2016-10-15 02:53:06.000 289 33752.00 117.70 17092.40 88888.00 2016-10-15 02:53:07.000 289 33752.01 117.68 17092.45 88888.00 2016-10-15 02:53:08.000 289 33752.03 117.68 17092.44 88888.00 2016-10-15 02:53:09.000 289 33752.02 117.67 17092.47 88888.00 2016-10-15 02:53:10.000 289 33751.99 117.70 17092.44 37833.59 2016-10-15 02:53:11.000 289 33751.99 117.72 17092.44 88888.00 2016-10-15 02:53:12.000 289 33751.97 117.70 17092.45 88888.00 2016-10-15 02:53:13.000 289 33751.97 117.71 17092.49 88888.00 2016-10-15 02:53:14.000 289 33751.99 117.68 17092.49 88888.00 2016-10-15 02:53:15.000 289 33751.99 117.71 17092.47 37833.61 2016-10-15 02:53:16.000 289 33752.00 117.67 17092.49 88888.00 2016-10-15 02:53:17.000 289 33751.99 117.64 17092.47 88888.00 2016-10-15 02:53:18.000 289 33751.95 117.64 17092.44 88888.00 2016-10-15 02:53:19.000 289 33751.93 117.69 17092.47 88888.00 2016-10-15 02:53:20.000 289 33751.93 117.70 17092.51 37833.51 2016-10-15 02:53:21.000 289 33751.90 117.70 17092.49 88888.00 2016-10-15 02:53:22.000 289 33751.87 117.66 17092.51 88888.00 2016-10-15 02:53:23.000 289 33751.88 117.64 17092.51 88888.00 2016-10-15 02:53:24.000 289 33751.90 117.66 17092.49 88888.00 2016-10-15 02:53:25.000 289 33751.90 117.66 17092.53 37833.55 2016-10-15 02:53:26.000 289 33751.92 117.63 17092.53 88888.00 2016-10-15 02:53:27.000 289 33751.91 117.69 17092.53 88888.00 2016-10-15 02:53:28.000 289 33751.90 117.66 17092.53 88888.00 2016-10-15 02:53:29.000 289 33751.90 117.64 17092.53 88888.00 2016-10-15 02:53:30.000 289 33751.91 117.64 17092.58 37833.57 2016-10-15 02:53:31.000 289 33751.90 117.69 17092.58 88888.00 2016-10-15 02:53:32.000 289 33751.93 117.66 17092.51 88888.00 2016-10-15 02:53:33.000 289 33751.89 117.69 17092.47 88888.00 2016-10-15 02:53:34.000 289 33751.88 117.72 17092.51 88888.00 2016-10-15 02:53:35.000 289 33751.88 117.76 17092.53 37833.50 2016-10-15 02:53:36.000 289 33751.87 117.78 17092.54 88888.00 2016-10-15 02:53:37.000 289 33751.88 117.81 17092.51 88888.00 2016-10-15 02:53:38.000 289 33751.87 117.84 17092.49 88888.00 2016-10-15 02:53:39.000 289 33751.84 117.84 17092.44 88888.00 2016-10-15 02:53:40.000 289 33751.82 117.84 17092.49 37833.53 2016-10-15 02:53:41.000 289 33751.85 117.82 17092.45 88888.00 2016-10-15 02:53:42.000 289 33751.85 117.84 17092.44 88888.00 2016-10-15 02:53:43.000 289 33751.90 117.87 17092.47 88888.00 2016-10-15 02:53:44.000 289 33751.87 117.84 17092.47 88888.00 2016-10-15 02:53:45.000 289 33751.83 117.87 17092.49 37833.48 2016-10-15 02:53:46.000 289 33751.76 117.86 17092.51 88888.00 2016-10-15 02:53:47.000 289 33751.75 117.87 17092.51 88888.00 2016-10-15 02:53:48.000 289 33751.78 117.92 17092.49 88888.00 2016-10-15 02:53:49.000 289 33751.81 117.92 17092.51 88888.00 2016-10-15 02:53:50.000 289 33751.82 117.92 17092.54 37833.45 2016-10-15 02:53:51.000 289 33751.78 117.96 17092.58 88888.00 2016-10-15 02:53:52.000 289 33751.78 117.98 17092.56 88888.00 2016-10-15 02:53:53.000 289 33751.81 117.98 17092.54 88888.00 2016-10-15 02:53:54.000 289 33751.79 117.99 17092.56 88888.00 2016-10-15 02:53:55.000 289 33751.76 117.99 17092.56 37833.39 2016-10-15 02:53:56.000 289 33751.77 117.98 17092.54 88888.00 2016-10-15 02:53:57.000 289 33751.79 117.96 17092.53 88888.00 2016-10-15 02:53:58.000 289 33751.77 118.00 17092.53 88888.00 2016-10-15 02:53:59.000 289 33751.77 118.01 17092.56 88888.00 2016-10-15 02:54:00.000 289 33751.77 118.04 17092.58 37833.44 2016-10-15 02:54:01.000 289 33751.75 118.04 17092.60 88888.00 2016-10-15 02:54:02.000 289 33751.74 118.07 17092.60 88888.00 2016-10-15 02:54:03.000 289 33751.76 118.14 17092.58 88888.00 2016-10-15 02:54:04.000 289 33751.81 118.12 17092.58 88888.00 2016-10-15 02:54:05.000 289 33751.78 118.06 17092.56 37833.46 2016-10-15 02:54:06.000 289 33751.78 118.11 17092.56 88888.00 2016-10-15 02:54:07.000 289 33751.81 118.13 17092.60 88888.00 2016-10-15 02:54:08.000 289 33751.80 118.18 17092.60 88888.00 2016-10-15 02:54:09.000 289 33751.79 118.17 17092.60 88888.00 2016-10-15 02:54:10.000 289 33751.80 118.17 17092.58 37833.49 2016-10-15 02:54:11.000 289 33751.85 118.20 17092.60 88888.00 2016-10-15 02:54:12.000 289 33751.84 118.22 17092.58 88888.00 2016-10-15 02:54:13.000 289 33751.83 118.23 17092.56 88888.00 2016-10-15 02:54:14.000 289 33751.87 118.24 17092.56 88888.00 2016-10-15 02:54:15.000 289 33751.90 118.21 17092.56 37833.57 2016-10-15 02:54:16.000 289 33751.88 118.23 17092.53 88888.00 2016-10-15 02:54:17.000 289 33751.91 118.26 17092.53 88888.00 2016-10-15 02:54:18.000 289 33751.93 118.28 17092.51 88888.00 2016-10-15 02:54:19.000 289 33751.94 118.29 17092.47 88888.00 2016-10-15 02:54:20.000 289 33751.98 118.28 17092.51 37833.55 2016-10-15 02:54:21.000 289 33751.99 118.27 17092.51 88888.00 2016-10-15 02:54:22.000 289 33751.97 118.26 17092.51 88888.00 2016-10-15 02:54:23.000 289 33752.01 118.28 17092.47 88888.00 2016-10-15 02:54:24.000 289 33752.05 118.31 17092.51 88888.00 2016-10-15 02:54:25.000 289 33752.07 118.32 17092.53 37833.63 2016-10-15 02:54:26.000 289 33752.05 118.30 17092.51 88888.00 2016-10-15 02:54:27.000 289 33752.04 118.27 17092.49 88888.00 2016-10-15 02:54:28.000 289 33752.04 118.28 17092.44 88888.00 2016-10-15 02:54:29.000 289 33752.08 118.32 17092.44 88888.00 2016-10-15 02:54:30.000 289 33752.07 118.27 17092.40 37833.62 2016-10-15 02:54:31.000 289 33752.07 118.29 17092.42 88888.00 2016-10-15 02:54:32.000 289 33752.06 118.29 17092.47 88888.00 2016-10-15 02:54:33.000 289 33752.11 118.31 17092.47 88888.00 2016-10-15 02:54:34.000 289 33752.12 118.34 17092.47 88888.00 2016-10-15 02:54:35.000 289 33752.11 118.38 17092.49 37833.73 2016-10-15 02:54:36.000 289 33752.10 118.38 17092.51 88888.00 2016-10-15 02:54:37.000 289 33752.10 118.38 17092.51 88888.00 2016-10-15 02:54:38.000 289 33752.08 118.38 17092.49 88888.00 2016-10-15 02:54:39.000 289 33752.09 118.38 17092.49 88888.00 2016-10-15 02:54:40.000 289 33752.09 118.38 17092.49 37833.70 2016-10-15 02:54:41.000 289 33752.07 118.40 17092.45 88888.00 2016-10-15 02:54:42.000 289 33752.04 118.39 17092.47 88888.00 2016-10-15 02:54:43.000 289 33752.05 118.42 17092.49 88888.00 2016-10-15 02:54:44.000 289 33752.08 118.40 17092.49 88888.00 2016-10-15 02:54:45.000 289 33752.06 118.38 17092.51 37833.72 2016-10-15 02:54:46.000 289 33752.08 118.41 17092.51 88888.00 2016-10-15 02:54:47.000 289 33752.08 118.44 17092.49 88888.00 2016-10-15 02:54:48.000 289 33752.07 118.42 17092.47 88888.00 2016-10-15 02:54:49.000 289 33752.08 118.43 17092.44 88888.00 2016-10-15 02:54:50.000 289 33752.08 118.43 17092.42 37833.77 2016-10-15 02:54:51.000 289 33752.09 118.43 17092.44 88888.00 2016-10-15 02:54:52.000 289 33752.05 118.45 17092.42 88888.00 2016-10-15 02:54:53.000 289 33752.05 118.45 17092.45 88888.00 2016-10-15 02:54:54.000 289 33752.11 118.48 17092.44 88888.00 2016-10-15 02:54:55.000 289 33752.09 118.49 17092.45 37833.64 2016-10-15 02:54:56.000 289 33752.10 118.52 17092.51 88888.00 2016-10-15 02:54:57.000 289 33752.09 118.53 17092.53 88888.00 2016-10-15 02:54:58.000 289 33752.08 118.53 17092.51 88888.00 2016-10-15 02:54:59.000 289 33752.06 118.53 17092.44 88888.00 2016-10-15 02:55:00.000 289 33752.11 118.54 17092.42 37833.65 2016-10-15 02:55:01.000 289 33752.13 118.55 17092.44 88888.00 2016-10-15 02:55:02.000 289 33752.12 118.51 17092.47 88888.00 2016-10-15 02:55:03.000 289 33752.10 118.48 17092.49 88888.00 2016-10-15 02:55:04.000 289 33752.06 118.45 17092.49 88888.00 2016-10-15 02:55:05.000 289 33752.09 118.42 17092.51 37833.60 2016-10-15 02:55:06.000 289 33752.10 118.42 17092.49 88888.00 2016-10-15 02:55:07.000 289 33752.12 118.44 17092.49 88888.00 2016-10-15 02:55:08.000 289 33752.12 118.43 17092.53 88888.00 2016-10-15 02:55:09.000 289 33752.09 118.38 17092.56 88888.00 2016-10-15 02:55:10.000 289 33752.12 118.40 17092.58 37833.63 2016-10-15 02:55:11.000 289 33752.08 118.40 17092.56 88888.00 2016-10-15 02:55:12.000 289 33752.10 118.38 17092.56 88888.00 2016-10-15 02:55:13.000 289 33752.08 118.42 17092.56 88888.00 2016-10-15 02:55:14.000 289 33752.10 118.44 17092.53 88888.00 2016-10-15 02:55:15.000 289 33752.10 118.43 17092.53 37833.78 2016-10-15 02:55:16.000 289 33752.07 118.43 17092.54 88888.00 2016-10-15 02:55:17.000 289 33752.11 118.45 17092.53 88888.00 2016-10-15 02:55:18.000 289 33752.11 118.43 17092.54 88888.00 2016-10-15 02:55:19.000 289 33752.09 118.43 17092.60 88888.00 2016-10-15 02:55:20.000 289 33752.05 118.44 17092.58 37833.60 2016-10-15 02:55:21.000 289 33752.03 118.48 17092.58 88888.00 2016-10-15 02:55:22.000 289 33752.04 118.53 17092.56 88888.00 2016-10-15 02:55:23.000 289 33752.05 118.53 17092.56 88888.00 2016-10-15 02:55:24.000 289 33752.05 118.51 17092.56 88888.00 2016-10-15 02:55:25.000 289 33752.04 118.51 17092.56 37833.65 2016-10-15 02:55:26.000 289 33752.03 118.51 17092.54 88888.00 2016-10-15 02:55:27.000 289 33752.03 118.51 17092.56 88888.00 2016-10-15 02:55:28.000 289 33751.98 118.50 17092.58 88888.00 2016-10-15 02:55:29.000 289 33752.01 118.50 17092.58 88888.00 2016-10-15 02:55:30.000 289 33751.98 118.53 17092.60 37833.54 2016-10-15 02:55:31.000 289 33752.00 118.57 17092.60 88888.00 2016-10-15 02:55:32.000 289 33751.97 118.56 17092.58 88888.00 2016-10-15 02:55:33.000 289 33751.97 118.56 17092.54 88888.00 2016-10-15 02:55:34.000 289 33751.95 118.57 17092.51 88888.00 2016-10-15 02:55:35.000 289 33751.95 118.57 17092.53 37833.53 2016-10-15 02:55:36.000 289 33751.95 118.55 17092.51 88888.00 2016-10-15 02:55:37.000 289 33751.90 118.60 17092.58 88888.00 2016-10-15 02:55:38.000 289 33751.88 118.59 17092.56 88888.00 2016-10-15 02:55:39.000 289 33751.89 118.61 17092.58 88888.00 2016-10-15 02:55:40.000 289 33751.91 118.63 17092.56 37833.50 2016-10-15 02:55:41.000 289 33751.91 118.69 17092.56 88888.00 2016-10-15 02:55:42.000 289 33751.91 118.66 17092.56 88888.00 2016-10-15 02:55:43.000 289 33751.87 118.64 17092.53 88888.00 2016-10-15 02:55:44.000 289 33751.84 118.64 17092.53 88888.00 2016-10-15 02:55:45.000 289 33751.82 118.65 17092.53 37833.48 2016-10-15 02:55:46.000 289 33751.81 118.70 17092.53 88888.00 2016-10-15 02:55:47.000 289 33751.75 118.67 17092.51 88888.00 2016-10-15 02:55:48.000 289 33751.76 118.69 17092.51 88888.00 2016-10-15 02:55:49.000 289 33751.78 118.72 17092.53 88888.00 2016-10-15 02:55:50.000 289 33751.81 118.76 17092.53 37833.48 2016-10-15 02:55:51.000 289 33751.80 118.75 17092.53 88888.00 2016-10-15 02:55:52.000 289 33751.83 118.74 17092.56 88888.00 2016-10-15 02:55:53.000 289 33751.81 118.77 17092.54 88888.00 2016-10-15 02:55:54.000 289 33751.86 118.79 17092.56 88888.00 2016-10-15 02:55:55.000 289 33751.87 118.78 17092.53 37833.49 2016-10-15 02:55:56.000 289 33751.87 118.78 17092.53 88888.00 2016-10-15 02:55:57.000 289 33751.82 118.78 17092.53 88888.00 2016-10-15 02:55:58.000 289 33751.80 118.79 17092.53 88888.00 2016-10-15 02:55:59.000 289 33751.79 118.82 17092.56 88888.00 2016-10-15 02:56:00.000 289 33751.78 118.85 17092.54 37833.36 2016-10-15 02:56:01.000 289 33751.76 118.78 17092.56 88888.00 2016-10-15 02:56:02.000 289 33751.74 118.81 17092.56 88888.00 2016-10-15 02:56:03.000 289 33751.74 118.85 17092.56 88888.00 2016-10-15 02:56:04.000 289 33751.72 118.86 17092.58 88888.00 2016-10-15 02:56:05.000 289 33751.75 118.82 17092.54 37833.35 2016-10-15 02:56:06.000 289 33751.77 118.85 17092.56 88888.00 2016-10-15 02:56:07.000 289 33751.76 118.84 17092.58 88888.00 2016-10-15 02:56:08.000 289 33751.74 118.84 17092.58 88888.00 2016-10-15 02:56:09.000 289 33751.74 118.84 17092.58 88888.00 2016-10-15 02:56:10.000 289 33751.72 118.87 17092.58 37833.44 2016-10-15 02:56:11.000 289 33751.73 118.89 17092.58 88888.00 2016-10-15 02:56:12.000 289 33751.76 118.90 17092.60 88888.00 2016-10-15 02:56:13.000 289 33751.76 118.87 17092.60 88888.00 2016-10-15 02:56:14.000 289 33751.71 118.91 17092.60 88888.00 2016-10-15 02:56:15.000 289 33751.68 118.97 17092.58 37833.36 2016-10-15 02:56:16.000 289 33751.69 118.99 17092.56 88888.00 2016-10-15 02:56:17.000 289 33751.71 119.01 17092.56 88888.00 2016-10-15 02:56:18.000 289 33751.66 118.99 17092.56 88888.00 2016-10-15 02:56:19.000 289 33751.66 119.03 17092.53 88888.00 2016-10-15 02:56:20.000 289 33751.62 118.99 17092.53 37833.33 2016-10-15 02:56:21.000 289 33751.64 118.95 17092.58 88888.00 2016-10-15 02:56:22.000 289 33751.67 118.97 17092.60 88888.00 2016-10-15 02:56:23.000 289 33751.67 118.97 17092.60 88888.00 2016-10-15 02:56:24.000 289 33751.65 118.97 17092.58 88888.00 2016-10-15 02:56:25.000 289 33751.62 118.97 17092.60 37833.27 2016-10-15 02:56:26.000 289 33751.65 118.95 17092.61 88888.00 2016-10-15 02:56:27.000 289 33751.62 118.95 17092.60 88888.00 2016-10-15 02:56:28.000 289 33751.63 118.97 17092.60 88888.00 2016-10-15 02:56:29.000 289 33751.68 118.97 17092.62 88888.00 2016-10-15 02:56:30.000 289 33751.67 118.91 17092.60 37833.24 2016-10-15 02:56:31.000 289 33751.65 118.90 17092.60 88888.00 2016-10-15 02:56:32.000 289 33751.65 118.89 17092.58 88888.00 2016-10-15 02:56:33.000 289 33751.67 118.89 17092.56 88888.00 2016-10-15 02:56:34.000 289 33751.68 118.90 17092.56 88888.00 2016-10-15 02:56:35.000 289 33751.63 118.91 17092.54 37833.29 2016-10-15 02:56:36.000 289 33751.61 118.93 17092.56 88888.00 2016-10-15 02:56:37.000 289 33751.61 118.95 17092.58 88888.00 2016-10-15 02:56:38.000 289 33751.59 118.98 17092.53 88888.00 2016-10-15 02:56:39.000 289 33751.59 118.96 17092.53 88888.00 2016-10-15 02:56:40.000 289 33751.64 118.99 17092.56 37833.27 2016-10-15 02:56:41.000 289 33751.66 119.00 17092.56 88888.00 2016-10-15 02:56:42.000 289 33751.62 118.99 17092.56 88888.00 2016-10-15 02:56:43.000 289 33751.64 119.00 17092.56 88888.00 2016-10-15 02:56:44.000 289 33751.63 118.98 17092.54 88888.00 2016-10-15 02:56:45.000 289 33751.59 119.01 17092.54 37833.27 2016-10-15 02:56:46.000 289 33751.62 119.05 17092.56 88888.00 2016-10-15 02:56:47.000 289 33751.58 119.01 17092.56 88888.00 2016-10-15 02:56:48.000 289 33751.56 118.99 17092.53 88888.00 2016-10-15 02:56:49.000 289 33751.57 119.02 17092.56 88888.00 2016-10-15 02:56:50.000 289 33751.58 119.03 17092.60 37833.19 2016-10-15 02:56:51.000 289 33751.57 119.06 17092.60 88888.00 2016-10-15 02:56:52.000 289 33751.56 119.05 17092.60 88888.00 2016-10-15 02:56:53.000 289 33751.55 119.05 17092.54 88888.00 2016-10-15 02:56:54.000 289 33751.56 119.10 17092.56 88888.00 2016-10-15 02:56:55.000 289 33751.58 119.10 17092.60 37833.30 2016-10-15 02:56:56.000 289 33751.55 119.10 17092.58 88888.00 2016-10-15 02:56:57.000 289 33751.53 119.11 17092.58 88888.00 2016-10-15 02:56:58.000 289 33751.53 119.12 17092.58 88888.00 2016-10-15 02:56:59.000 289 33751.51 119.11 17092.58 88888.00 2016-10-15 02:57:00.000 289 33751.54 119.10 17092.60 37833.20 2016-10-15 02:57:01.000 289 33751.55 119.07 17092.54 88888.00 2016-10-15 02:57:02.000 289 33751.56 119.05 17092.53 88888.00 2016-10-15 02:57:03.000 289 33751.60 119.04 17092.56 88888.00 2016-10-15 02:57:04.000 289 33751.60 119.08 17092.60 88888.00 2016-10-15 02:57:05.000 289 33751.54 119.09 17092.60 37833.19 2016-10-15 02:57:06.000 289 33751.54 119.07 17092.56 88888.00 2016-10-15 02:57:07.000 289 33751.56 119.11 17092.56 88888.00 2016-10-15 02:57:08.000 289 33751.55 119.12 17092.58 88888.00 2016-10-15 02:57:09.000 289 33751.55 119.13 17092.56 88888.00 2016-10-15 02:57:10.000 289 33751.59 119.09 17092.56 37833.28 2016-10-15 02:57:11.000 289 33751.61 119.10 17092.60 88888.00 2016-10-15 02:57:12.000 289 33751.56 119.12 17092.58 88888.00 2016-10-15 02:57:13.000 289 33751.57 119.11 17092.58 88888.00 2016-10-15 02:57:14.000 289 33751.53 119.15 17092.58 88888.00 2016-10-15 02:57:15.000 289 33751.55 119.14 17092.56 37833.21 2016-10-15 02:57:16.000 289 33751.56 119.13 17092.53 88888.00 2016-10-15 02:57:17.000 289 33751.55 119.13 17092.51 88888.00 2016-10-15 02:57:18.000 289 33751.52 119.14 17092.54 88888.00 2016-10-15 02:57:19.000 289 33751.53 119.18 17092.53 88888.00 2016-10-15 02:57:20.000 289 33751.51 119.18 17092.49 37833.21 2016-10-15 02:57:21.000 289 33751.51 119.17 17092.53 88888.00 2016-10-15 02:57:22.000 289 33751.53 119.17 17092.54 88888.00 2016-10-15 02:57:23.000 289 33751.52 119.18 17092.53 88888.00 2016-10-15 02:57:24.000 289 33751.55 119.16 17092.58 88888.00 2016-10-15 02:57:25.000 289 33751.56 119.18 17092.63 37833.17 2016-10-15 02:57:26.000 289 33751.56 119.19 17092.67 88888.00 2016-10-15 02:57:27.000 289 33751.58 119.15 17092.65 88888.00 2016-10-15 02:57:28.000 289 33751.60 119.15 17092.65 88888.00 2016-10-15 02:57:29.000 289 33751.59 119.17 17092.65 88888.00 2016-10-15 02:57:30.000 289 33751.57 119.20 17092.61 37833.21 2016-10-15 02:57:31.000 289 33751.60 119.20 17092.60 88888.00 2016-10-15 02:57:32.000 289 33751.61 119.21 17092.65 88888.00 2016-10-15 02:57:33.000 289 33751.56 119.22 17092.72 88888.00 2016-10-15 02:57:34.000 289 33751.51 119.21 17092.65 88888.00 2016-10-15 02:57:35.000 289 33751.52 119.24 17092.60 37833.25 2016-10-15 02:57:36.000 289 33751.51 119.21 17092.60 88888.00 2016-10-15 02:57:37.000 289 33751.52 119.22 17092.60 88888.00 2016-10-15 02:57:38.000 289 33751.51 119.24 17092.61 88888.00 2016-10-15 02:57:39.000 289 33751.49 119.27 17092.63 88888.00 2016-10-15 02:57:40.000 289 33751.50 119.28 17092.63 37833.16 2016-10-15 02:57:41.000 289 33751.54 119.28 17092.62 88888.00 2016-10-15 02:57:42.000 289 33751.54 119.33 17092.67 88888.00 2016-10-15 02:57:43.000 289 33751.52 119.31 17092.67 88888.00 2016-10-15 02:57:44.000 289 33751.48 119.32 17092.62 88888.00 2016-10-15 02:57:45.000 289 33751.49 119.35 17092.58 37833.27 2016-10-15 02:57:46.000 289 33751.49 119.39 17092.56 88888.00 2016-10-15 02:57:47.000 289 33751.50 119.39 17092.62 88888.00 2016-10-15 02:57:48.000 289 33751.51 119.37 17092.60 88888.00 2016-10-15 02:57:49.000 289 33751.47 119.38 17092.58 88888.00 2016-10-15 02:57:50.000 289 33751.50 119.40 17092.58 37833.18 2016-10-15 02:57:51.000 289 33751.49 119.40 17092.60 88888.00 2016-10-15 02:57:52.000 289 33751.47 119.38 17092.65 88888.00 2016-10-15 02:57:53.000 289 33751.48 119.39 17092.69 88888.00 2016-10-15 02:57:54.000 289 33751.49 119.41 17092.67 88888.00 2016-10-15 02:57:55.000 289 33751.48 119.46 17092.69 37833.22 2016-10-15 02:57:56.000 289 33751.46 119.49 17092.67 88888.00 2016-10-15 02:57:57.000 289 33751.43 119.48 17092.65 88888.00 2016-10-15 02:57:58.000 289 33751.43 119.44 17092.67 88888.00 2016-10-15 02:57:59.000 289 33751.44 119.49 17092.69 88888.00 2016-10-15 02:58:00.000 289 33751.38 119.52 17092.67 37833.11 2016-10-15 02:58:01.000 289 33751.38 119.55 17092.65 88888.00 2016-10-15 02:58:02.000 289 33751.38 119.53 17092.63 88888.00 2016-10-15 02:58:03.000 289 33751.34 119.52 17092.60 88888.00 2016-10-15 02:58:04.000 289 33751.36 119.52 17092.63 88888.00 2016-10-15 02:58:05.000 289 33751.36 119.55 17092.65 37833.08 2016-10-15 02:58:06.000 289 33751.39 119.55 17092.65 88888.00 2016-10-15 02:58:07.000 289 33751.37 119.58 17092.63 88888.00 2016-10-15 02:58:08.000 289 33751.39 119.60 17092.61 88888.00 2016-10-15 02:58:09.000 289 33751.35 119.62 17092.69 88888.00 2016-10-15 02:58:10.000 289 33751.32 119.58 17092.69 37833.00 2016-10-15 02:58:11.000 289 33751.33 119.59 17092.63 88888.00 2016-10-15 02:58:12.000 289 33751.32 119.61 17092.61 88888.00 2016-10-15 02:58:13.000 289 33751.34 119.64 17092.62 88888.00 2016-10-15 02:58:14.000 289 33751.38 119.64 17092.63 88888.00 2016-10-15 02:58:15.000 289 33751.39 119.65 17092.61 37833.06 2016-10-15 02:58:16.000 289 33751.43 119.67 17092.63 88888.00 2016-10-15 02:58:17.000 289 33751.38 119.69 17092.65 88888.00 2016-10-15 02:58:18.000 289 33751.37 119.69 17092.65 88888.00 2016-10-15 02:58:19.000 289 33751.36 119.68 17092.61 88888.00 2016-10-15 02:58:20.000 289 33751.40 119.70 17092.65 37833.06 2016-10-15 02:58:21.000 289 33751.36 119.69 17092.63 88888.00 2016-10-15 02:58:22.000 289 33751.35 119.72 17092.61 88888.00 2016-10-15 02:58:23.000 289 33751.35 119.73 17092.65 88888.00 2016-10-15 02:58:24.000 289 33751.39 119.71 17092.67 88888.00 2016-10-15 02:58:25.000 289 33751.39 119.70 17092.65 37833.03 2016-10-15 02:58:26.000 289 33751.35 119.70 17092.58 88888.00 2016-10-15 02:58:27.000 289 33751.37 119.77 17092.60 88888.00 2016-10-15 02:58:28.000 289 33751.38 119.83 17092.56 88888.00 2016-10-15 02:58:29.000 289 33751.36 119.82 17092.56 88888.00 2016-10-15 02:58:30.000 289 33751.37 119.81 17092.60 37833.11 2016-10-15 02:58:31.000 289 33751.37 119.80 17092.60 88888.00 2016-10-15 02:58:32.000 289 33751.37 119.78 17092.58 88888.00 2016-10-15 02:58:33.000 289 33751.39 119.82 17092.61 88888.00 2016-10-15 02:58:34.000 289 33751.38 119.80 17092.63 88888.00 2016-10-15 02:58:35.000 289 33751.32 119.78 17092.61 37833.04 2016-10-15 02:58:36.000 289 33751.31 119.84 17092.60 88888.00 2016-10-15 02:58:37.000 289 33751.32 119.87 17092.61 88888.00 2016-10-15 02:58:38.000 289 33751.36 119.88 17092.60 88888.00 2016-10-15 02:58:39.000 289 33751.35 119.88 17092.56 88888.00 2016-10-15 02:58:40.000 289 33751.32 119.87 17092.53 37832.91 2016-10-15 02:58:41.000 289 33751.31 119.85 17092.53 88888.00 2016-10-15 02:58:42.000 289 33751.32 119.86 17092.53 88888.00 2016-10-15 02:58:43.000 289 33751.31 119.85 17092.56 88888.00 2016-10-15 02:58:44.000 289 33751.30 119.90 17092.51 88888.00 2016-10-15 02:58:45.000 289 33751.34 119.94 17092.51 37832.96 2016-10-15 02:58:46.000 289 33751.32 119.94 17092.53 88888.00 2016-10-15 02:58:47.000 289 33751.35 119.92 17092.58 88888.00 2016-10-15 02:58:48.000 289 33751.35 119.92 17092.61 88888.00 2016-10-15 02:58:49.000 289 33751.31 119.88 17092.56 88888.00 2016-10-15 02:58:50.000 289 33751.28 119.86 17092.60 37833.06 2016-10-15 02:58:51.000 289 33751.28 119.88 17092.56 88888.00 2016-10-15 02:58:52.000 289 33751.30 119.90 17092.53 88888.00 2016-10-15 02:58:53.000 289 33751.32 119.89 17092.54 88888.00 2016-10-15 02:58:54.000 289 33751.29 119.87 17092.58 88888.00 2016-10-15 02:58:55.000 289 33751.30 119.87 17092.60 37833.10 2016-10-15 02:58:56.000 289 33751.35 119.86 17092.56 88888.00 2016-10-15 02:58:57.000 289 33751.31 119.86 17092.58 88888.00 2016-10-15 02:58:58.000 289 33751.28 119.83 17092.53 88888.00 2016-10-15 02:58:59.000 289 33751.30 119.85 17092.51 88888.00 2016-10-15 02:59:00.000 289 33751.31 119.84 17092.53 37833.09 2016-10-15 02:59:01.000 289 33751.33 119.87 17092.56 88888.00 2016-10-15 02:59:02.000 289 33751.31 119.85 17092.60 88888.00 2016-10-15 02:59:03.000 289 33751.33 119.89 17092.58 88888.00 2016-10-15 02:59:04.000 289 33751.29 119.88 17092.53 88888.00 2016-10-15 02:59:05.000 289 33751.27 119.85 17092.56 37833.06 2016-10-15 02:59:06.000 289 33751.26 119.88 17092.60 88888.00 2016-10-15 02:59:07.000 289 33751.29 119.86 17092.56 88888.00 2016-10-15 02:59:08.000 289 33751.31 119.90 17092.54 88888.00 2016-10-15 02:59:09.000 289 33751.29 119.94 17092.56 88888.00 2016-10-15 02:59:10.000 289 33751.28 119.96 17092.58 37833.05 2016-10-15 02:59:11.000 289 33751.29 119.98 17092.58 88888.00 2016-10-15 02:59:12.000 289 33751.29 120.00 17092.58 88888.00 2016-10-15 02:59:13.000 289 33751.33 120.02 17092.60 88888.00 2016-10-15 02:59:14.000 289 33751.28 120.08 17092.60 88888.00 2016-10-15 02:59:15.000 289 33751.27 120.03 17092.60 37833.09 2016-10-15 02:59:16.000 289 33751.30 119.98 17092.60 88888.00 2016-10-15 02:59:17.000 289 33751.30 119.97 17092.62 88888.00 2016-10-15 02:59:18.000 289 33751.30 120.01 17092.62 88888.00 2016-10-15 02:59:19.000 289 33751.28 120.03 17092.65 88888.00 2016-10-15 02:59:20.000 289 33751.27 120.03 17092.63 37833.03 2016-10-15 02:59:21.000 289 33751.28 120.02 17092.63 88888.00 2016-10-15 02:59:22.000 289 33751.28 120.01 17092.62 88888.00 2016-10-15 02:59:23.000 289 33751.24 120.04 17092.65 88888.00 2016-10-15 02:59:24.000 289 33751.21 120.13 17092.63 88888.00 2016-10-15 02:59:25.000 289 33751.21 120.09 17092.67 37832.93 2016-10-15 02:59:26.000 289 33751.17 120.07 17092.65 88888.00 2016-10-15 02:59:27.000 289 33751.16 120.09 17092.69 88888.00 2016-10-15 02:59:28.000 289 33751.15 120.11 17092.69 88888.00 2016-10-15 02:59:29.000 289 33751.19 120.10 17092.65 88888.00 2016-10-15 02:59:30.000 289 33751.19 120.11 17092.62 37832.93 2016-10-15 02:59:31.000 289 33751.19 120.12 17092.62 88888.00 2016-10-15 02:59:32.000 289 33751.20 120.11 17092.61 88888.00 2016-10-15 02:59:33.000 289 33751.20 120.07 17092.61 88888.00 2016-10-15 02:59:34.000 289 33751.21 120.10 17092.61 88888.00 2016-10-15 02:59:35.000 289 33751.22 120.11 17092.63 37833.05 2016-10-15 02:59:36.000 289 33751.17 120.14 17092.60 88888.00 2016-10-15 02:59:37.000 289 33751.16 120.15 17092.61 88888.00 2016-10-15 02:59:38.000 289 33751.18 120.15 17092.60 88888.00 2016-10-15 02:59:39.000 289 33751.21 120.16 17092.61 88888.00 2016-10-15 02:59:40.000 289 33751.19 120.21 17092.62 37832.95 2016-10-15 02:59:41.000 289 33751.17 120.25 17092.67 88888.00 2016-10-15 02:59:42.000 289 33751.19 120.23 17092.67 88888.00 2016-10-15 02:59:43.000 289 33751.19 120.24 17092.67 88888.00 2016-10-15 02:59:44.000 289 33751.25 120.26 17092.69 88888.00 2016-10-15 02:59:45.000 289 33751.25 120.27 17092.67 37832.97 2016-10-15 02:59:46.000 289 33751.27 120.29 17092.63 88888.00 2016-10-15 02:59:47.000 289 33751.23 120.30 17092.65 88888.00 2016-10-15 02:59:48.000 289 33751.21 120.26 17092.67 88888.00 2016-10-15 02:59:49.000 289 33751.20 120.23 17092.63 88888.00 2016-10-15 02:59:50.000 289 33751.22 120.21 17092.65 37832.93 2016-10-15 02:59:51.000 289 33751.20 120.23 17092.67 88888.00 2016-10-15 02:59:52.000 289 33751.19 120.24 17092.65 88888.00 2016-10-15 02:59:53.000 289 33751.17 120.29 17092.65 88888.00 2016-10-15 02:59:54.000 289 33751.16 120.27 17092.61 88888.00 2016-10-15 02:59:55.000 289 33751.19 120.27 17092.63 37833.04 2016-10-15 02:59:56.000 289 33751.22 120.29 17092.69 88888.00 2016-10-15 02:59:57.000 289 33751.24 120.34 17092.67 88888.00 2016-10-15 02:59:58.000 289 33751.21 120.34 17092.62 88888.00 2016-10-15 02:59:59.000 289 33751.21 120.29 17092.63 88888.00 2016-10-15 03:00:00.000 289 33751.21 120.26 17092.65 37832.84 2016-10-15 03:00:01.000 289 33751.21 120.26 17092.61 88888.00 2016-10-15 03:00:02.000 289 33751.20 120.24 17092.62 88888.00 2016-10-15 03:00:03.000 289 33751.18 120.30 17092.65 88888.00 2016-10-15 03:00:04.000 289 33751.16 120.31 17092.67 88888.00 2016-10-15 03:00:05.000 289 33751.17 120.25 17092.63 37832.84 2016-10-15 03:00:06.000 289 33751.17 120.28 17092.65 88888.00 2016-10-15 03:00:07.000 289 33751.14 120.31 17092.67 88888.00 2016-10-15 03:00:08.000 289 33751.15 120.29 17092.69 88888.00 2016-10-15 03:00:09.000 289 33751.17 120.23 17092.65 88888.00 2016-10-15 03:00:10.000 289 33751.15 120.26 17092.63 37832.87 2016-10-15 03:00:11.000 289 33751.18 120.26 17092.63 88888.00 2016-10-15 03:00:12.000 289 33751.17 120.22 17092.65 88888.00 2016-10-15 03:00:13.000 289 33751.18 120.22 17092.67 88888.00 2016-10-15 03:00:14.000 289 33751.21 120.22 17092.69 88888.00 2016-10-15 03:00:15.000 289 33751.20 120.24 17092.67 37833.04 2016-10-15 03:00:16.000 289 33751.23 120.24 17092.70 88888.00 2016-10-15 03:00:17.000 289 33751.23 120.21 17092.69 88888.00 2016-10-15 03:00:18.000 289 33751.24 120.22 17092.69 88888.00 2016-10-15 03:00:19.000 289 33751.24 120.19 17092.70 88888.00 2016-10-15 03:00:20.000 289 33751.22 120.15 17092.70 37832.98 2016-10-15 03:00:21.000 289 33751.21 120.16 17092.72 88888.00 2016-10-15 03:00:22.000 289 33751.21 120.16 17092.69 88888.00 2016-10-15 03:00:23.000 289 33751.20 120.17 17092.67 88888.00 2016-10-15 03:00:24.000 289 33751.22 120.19 17092.69 88888.00 2016-10-15 03:00:25.000 289 33751.21 120.19 17092.69 37832.94 2016-10-15 03:00:26.000 289 33751.23 120.16 17092.72 88888.00 2016-10-15 03:00:27.000 289 33751.20 120.22 17092.70 88888.00 2016-10-15 03:00:28.000 289 33751.15 120.20 17092.69 88888.00 2016-10-15 03:00:29.000 289 33751.15 120.22 17092.72 88888.00 2016-10-15 03:00:30.000 289 33751.15 120.27 17092.74 37832.84 2016-10-15 03:00:31.000 289 33751.10 120.25 17092.72 88888.00 2016-10-15 03:00:32.000 289 33751.12 120.23 17092.70 88888.00 2016-10-15 03:00:33.000 289 33751.11 120.21 17092.69 88888.00 2016-10-15 03:00:34.000 289 33751.09 120.22 17092.67 88888.00 2016-10-15 03:00:35.000 289 33751.11 120.27 17092.69 37832.96 2016-10-15 03:00:36.000 289 33751.10 120.23 17092.70 88888.00 2016-10-15 03:00:37.000 289 33751.07 120.23 17092.72 88888.00 2016-10-15 03:00:38.000 289 33751.09 120.24 17092.69 88888.00 2016-10-15 03:00:39.000 289 33751.07 120.23 17092.69 88888.00 2016-10-15 03:00:40.000 289 33751.05 120.21 17092.72 37832.88 2016-10-15 03:00:41.000 289 33751.06 120.24 17092.72 88888.00 2016-10-15 03:00:42.000 289 33751.05 120.24 17092.69 88888.00 2016-10-15 03:00:43.000 289 33751.06 120.25 17092.70 88888.00 2016-10-15 03:00:44.000 289 33751.06 120.22 17092.72 88888.00 2016-10-15 03:00:45.000 289 33751.05 120.20 17092.72 37832.76 2016-10-15 03:00:46.000 289 33751.06 120.19 17092.74 88888.00 2016-10-15 03:00:47.000 289 33751.08 120.20 17092.72 88888.00 2016-10-15 03:00:48.000 289 33751.09 120.19 17092.74 88888.00 2016-10-15 03:00:49.000 289 33751.09 120.21 17092.72 88888.00 2016-10-15 03:00:50.000 289 33751.08 120.20 17092.74 37832.92 2016-10-15 03:00:51.000 289 33751.16 120.19 17092.74 88888.00 2016-10-15 03:00:52.000 289 33751.14 120.18 17092.70 88888.00 2016-10-15 03:00:53.000 289 33751.14 120.17 17092.69 88888.00 2016-10-15 03:00:54.000 289 33751.14 120.19 17092.65 88888.00 2016-10-15 03:00:55.000 289 33751.15 120.21 17092.67 37832.89 2016-10-15 03:00:56.000 289 33751.17 120.17 17092.69 88888.00 2016-10-15 03:00:57.000 289 33751.12 120.22 17092.72 88888.00 2016-10-15 03:00:58.000 289 33751.11 120.23 17092.69 88888.00 2016-10-15 03:00:59.000 289 33751.14 120.24 17092.74 88888.00 2016-10-15 03:01:00.000 289 33751.10 120.20 17092.76 37832.93 2016-10-15 03:01:01.000 289 33751.05 120.22 17092.72 88888.00 2016-10-15 03:01:02.000 289 33751.10 120.23 17092.72 88888.00 2016-10-15 03:01:03.000 289 33751.07 120.23 17092.74 88888.00 2016-10-15 03:01:04.000 289 33751.11 120.21 17092.70 88888.00 2016-10-15 03:01:05.000 289 33751.09 120.22 17092.72 37832.85 2016-10-15 03:01:06.000 289 33751.08 120.19 17092.72 88888.00 2016-10-15 03:01:07.000 289 33751.11 120.18 17092.69 88888.00 2016-10-15 03:01:08.000 289 33751.11 120.23 17092.69 88888.00 2016-10-15 03:01:09.000 289 33751.13 120.23 17092.70 88888.00 2016-10-15 03:01:10.000 289 33751.14 120.18 17092.70 37832.89 2016-10-15 03:01:11.000 289 33751.15 120.20 17092.70 88888.00 2016-10-15 03:01:12.000 289 33751.15 120.25 17092.67 88888.00 2016-10-15 03:01:13.000 289 33751.13 120.25 17092.65 88888.00 2016-10-15 03:01:14.000 289 33751.12 120.25 17092.60 88888.00 2016-10-15 03:01:15.000 289 33751.13 120.26 17092.67 37833.00 2016-10-15 03:01:16.000 289 33751.17 120.30 17092.69 88888.00 2016-10-15 03:01:17.000 289 33751.14 120.32 17092.70 88888.00 2016-10-15 03:01:18.000 289 33751.14 120.32 17092.67 88888.00 2016-10-15 03:01:19.000 289 33751.14 120.33 17092.65 88888.00 2016-10-15 03:01:20.000 289 33751.11 120.32 17092.63 37832.88 2016-10-15 03:01:21.000 289 33751.11 120.35 17092.67 88888.00 2016-10-15 03:01:22.000 289 33751.09 120.33 17092.67 88888.00 2016-10-15 03:01:23.000 289 33751.12 120.37 17092.72 88888.00 2016-10-15 03:01:24.000 289 33751.14 120.40 17092.72 88888.00 2016-10-15 03:01:25.000 289 33751.14 120.39 17092.70 37832.85 2016-10-15 03:01:26.000 289 33751.11 120.42 17092.69 88888.00 2016-10-15 03:01:27.000 289 33751.11 120.48 17092.69 88888.00 2016-10-15 03:01:28.000 289 33751.12 120.50 17092.67 88888.00 2016-10-15 03:01:29.000 289 33751.11 120.49 17092.69 88888.00 2016-10-15 03:01:30.000 289 33751.11 120.49 17092.72 37832.89 2016-10-15 03:01:31.000 289 33751.12 120.55 17092.72 88888.00 2016-10-15 03:01:32.000 289 33751.09 120.54 17092.69 88888.00 2016-10-15 03:01:33.000 289 33751.10 120.51 17092.67 88888.00 2016-10-15 03:01:34.000 289 33751.10 120.46 17092.70 88888.00 2016-10-15 03:01:35.000 289 33751.11 120.53 17092.67 37832.83 2016-10-15 03:01:36.000 289 33751.11 120.56 17092.67 88888.00 2016-10-15 03:01:37.000 289 33751.06 120.58 17092.69 88888.00 2016-10-15 03:01:38.000 289 33751.05 120.59 17092.69 88888.00 2016-10-15 03:01:39.000 289 33751.10 120.58 17092.72 88888.00 2016-10-15 03:01:40.000 289 33751.09 120.56 17092.74 37832.92 2016-10-15 03:01:41.000 289 33751.08 120.54 17092.74 88888.00 2016-10-15 03:01:42.000 289 33751.06 120.55 17092.69 88888.00 2016-10-15 03:01:43.000 289 33751.07 120.63 17092.69 88888.00 2016-10-15 03:01:44.000 289 33751.11 120.61 17092.72 88888.00 2016-10-15 03:01:45.000 289 33751.10 120.60 17092.72 37832.97 2016-10-15 03:01:46.000 289 33751.11 120.63 17092.72 88888.00 2016-10-15 03:01:47.000 289 33751.10 120.59 17092.72 88888.00 2016-10-15 03:01:48.000 289 33751.12 120.54 17092.67 88888.00 2016-10-15 03:01:49.000 289 33751.12 120.60 17092.65 88888.00 2016-10-15 03:01:50.000 289 33751.16 120.62 17092.70 37832.92 2016-10-15 03:01:51.000 289 33751.16 120.60 17092.76 88888.00 2016-10-15 03:01:52.000 289 33751.11 120.59 17092.78 88888.00 2016-10-15 03:01:53.000 289 33751.14 120.56 17092.78 88888.00 2016-10-15 03:01:54.000 289 33751.14 120.52 17092.76 88888.00 2016-10-15 03:01:55.000 289 33751.14 120.53 17092.74 37832.89 2016-10-15 03:01:56.000 289 33751.16 120.55 17092.72 88888.00 2016-10-15 03:01:57.000 289 33751.17 120.52 17092.72 88888.00 2016-10-15 03:01:58.000 289 33751.19 120.52 17092.72 88888.00 2016-10-15 03:01:59.000 289 33751.18 120.49 17092.76 88888.00 2016-10-15 03:02:00.000 289 33751.20 120.49 17092.76 37833.00 2016-10-15 03:02:01.000 289 33751.17 120.46 17092.74 88888.00 2016-10-15 03:02:02.000 289 33751.15 120.44 17092.76 88888.00 2016-10-15 03:02:03.000 289 33751.18 120.47 17092.72 88888.00 2016-10-15 03:02:04.000 289 33751.21 120.48 17092.74 88888.00 2016-10-15 03:02:05.000 289 33751.22 120.49 17092.70 37832.99 2016-10-15 03:02:06.000 289 33751.25 120.53 17092.70 88888.00 2016-10-15 03:02:07.000 289 33751.22 120.49 17092.67 88888.00 2016-10-15 03:02:08.000 289 33751.22 120.49 17092.69 88888.00 2016-10-15 03:02:09.000 289 33751.28 120.50 17092.70 88888.00 2016-10-15 03:02:10.000 289 33751.30 120.50 17092.74 37833.10 2016-10-15 03:02:11.000 289 33751.30 120.53 17092.74 88888.00 2016-10-15 03:02:12.000 289 33751.30 120.52 17092.76 88888.00 2016-10-15 03:02:13.000 289 33751.27 120.51 17092.72 88888.00 2016-10-15 03:02:14.000 289 33751.29 120.49 17092.74 88888.00 2016-10-15 03:02:15.000 289 33751.28 120.49 17092.72 37833.23 2016-10-15 03:02:16.000 289 33751.30 120.50 17092.67 88888.00 2016-10-15 03:02:17.000 289 33751.30 120.50 17092.67 88888.00 2016-10-15 03:02:18.000 289 33751.30 120.48 17092.67 88888.00 2016-10-15 03:02:19.000 289 33751.29 120.48 17092.67 88888.00 2016-10-15 03:02:20.000 289 33751.33 120.48 17092.69 37833.16 2016-10-15 03:02:21.000 289 33751.33 120.44 17092.69 88888.00 2016-10-15 03:02:22.000 289 33751.31 120.41 17092.63 88888.00 2016-10-15 03:02:23.000 289 33751.29 120.42 17092.65 88888.00 2016-10-15 03:02:24.000 289 33751.31 120.38 17092.67 88888.00 2016-10-15 03:02:25.000 289 33751.32 120.36 17092.70 37833.11 2016-10-15 03:02:26.000 289 33751.34 120.39 17092.72 88888.00 2016-10-15 03:02:27.000 289 33751.36 120.38 17092.70 88888.00 2016-10-15 03:02:28.000 289 33751.38 120.38 17092.69 88888.00 2016-10-15 03:02:29.000 289 33751.38 120.36 17092.70 88888.00 2016-10-15 03:02:30.000 289 33751.38 120.32 17092.69 37833.23 2016-10-15 03:02:31.000 289 33751.36 120.30 17092.69 88888.00 2016-10-15 03:02:32.000 289 33751.41 120.28 17092.67 88888.00 2016-10-15 03:02:33.000 289 33751.45 120.25 17092.72 88888.00 2016-10-15 03:02:34.000 289 33751.44 120.26 17092.72 88888.00 2016-10-15 03:02:35.000 289 33751.46 120.28 17092.69 37833.15 2016-10-15 03:02:36.000 289 33751.45 120.31 17092.67 88888.00 2016-10-15 03:02:37.000 289 33751.44 120.30 17092.61 88888.00 2016-10-15 03:02:38.000 289 33751.45 120.27 17092.61 88888.00 2016-10-15 03:02:39.000 289 33751.45 120.26 17092.61 88888.00 2016-10-15 03:02:40.000 289 33751.46 120.23 17092.60 37833.22 2016-10-15 03:02:41.000 289 33751.51 120.20 17092.62 88888.00 2016-10-15 03:02:42.000 289 33751.51 120.18 17092.65 88888.00 2016-10-15 03:02:43.000 289 33751.49 120.15 17092.67 88888.00 2016-10-15 03:02:44.000 289 33751.49 120.15 17092.67 88888.00 2016-10-15 03:02:45.000 289 33751.46 120.12 17092.69 37833.21 2016-10-15 03:02:46.000 289 33751.46 120.07 17092.67 88888.00 2016-10-15 03:02:47.000 289 33751.43 120.06 17092.67 88888.00 2016-10-15 03:02:48.000 289 33751.41 120.12 17092.65 88888.00 2016-10-15 03:02:49.000 289 33751.42 120.12 17092.63 88888.00 2016-10-15 03:02:50.000 289 33751.38 120.13 17092.63 37833.20 2016-10-15 03:02:51.000 289 33751.41 120.15 17092.67 88888.00 2016-10-15 03:02:52.000 289 33751.37 120.10 17092.65 88888.00 2016-10-15 03:02:53.000 289 33751.34 120.09 17092.69 88888.00 2016-10-15 03:02:54.000 289 33751.35 120.08 17092.70 88888.00 2016-10-15 03:02:55.000 289 33751.35 120.07 17092.69 37833.11 2016-10-15 03:02:56.000 289 33751.33 120.08 17092.67 88888.00 2016-10-15 03:02:57.000 289 33751.34 120.09 17092.70 88888.00 2016-10-15 03:02:58.000 289 33751.36 120.13 17092.72 88888.00 2016-10-15 03:02:59.000 289 33751.37 120.10 17092.70 88888.00 2016-10-15 03:03:00.000 289 33751.40 120.09 17092.70 37833.19 2016-10-15 03:03:01.000 289 33751.41 120.09 17092.69 88888.00 2016-10-15 03:03:02.000 289 33751.39 120.09 17092.72 88888.00 2016-10-15 03:03:03.000 289 33751.39 120.07 17092.69 88888.00 2016-10-15 03:03:04.000 289 33751.40 120.04 17092.69 88888.00 2016-10-15 03:03:05.000 289 33751.43 120.03 17092.67 37833.10 2016-10-15 03:03:06.000 289 33751.40 120.02 17092.67 88888.00 2016-10-15 03:03:07.000 289 33751.35 119.99 17092.65 88888.00 2016-10-15 03:03:08.000 289 33751.35 120.01 17092.67 88888.00 2016-10-15 03:03:09.000 289 33751.30 120.02 17092.65 88888.00 2016-10-15 03:03:10.000 289 33751.28 120.00 17092.63 37833.10 2016-10-15 03:03:11.000 289 33751.28 120.00 17092.62 88888.00 2016-10-15 03:03:12.000 289 33751.30 120.02 17092.65 88888.00 2016-10-15 03:03:13.000 289 33751.25 120.02 17092.61 88888.00 2016-10-15 03:03:14.000 289 33751.25 120.02 17092.67 88888.00 2016-10-15 03:03:15.000 289 33751.24 120.01 17092.67 37833.05 2016-10-15 03:03:16.000 289 33751.19 120.01 17092.65 88888.00 2016-10-15 03:03:17.000 289 33751.20 120.07 17092.62 88888.00 2016-10-15 03:03:18.000 289 33751.22 120.07 17092.62 88888.00 2016-10-15 03:03:19.000 289 33751.17 120.05 17092.61 88888.00 2016-10-15 03:03:20.000 289 33751.12 120.07 17092.65 37833.04 2016-10-15 03:03:21.000 289 33751.16 120.08 17092.67 88888.00 2016-10-15 03:03:22.000 289 33751.13 120.07 17092.67 88888.00 2016-10-15 03:03:23.000 289 33751.12 120.08 17092.70 88888.00 2016-10-15 03:03:24.000 289 33751.09 120.10 17092.72 88888.00 2016-10-15 03:03:25.000 289 33751.07 120.08 17092.70 37832.91 2016-10-15 03:03:26.000 289 33751.04 120.11 17092.69 88888.00 2016-10-15 03:03:27.000 289 33751.05 120.14 17092.67 88888.00 2016-10-15 03:03:28.000 289 33751.02 120.18 17092.65 88888.00 2016-10-15 03:03:29.000 289 33751.00 120.20 17092.67 88888.00 2016-10-15 03:03:30.000 289 33751.00 120.21 17092.72 37832.85 2016-10-15 03:03:31.000 289 33750.96 120.20 17092.70 88888.00 2016-10-15 03:03:32.000 289 33750.89 120.17 17092.69 88888.00 2016-10-15 03:03:33.000 289 33750.88 120.21 17092.69 88888.00 2016-10-15 03:03:34.000 289 33750.85 120.21 17092.72 88888.00 2016-10-15 03:03:35.000 289 33750.83 120.21 17092.72 37832.63 2016-10-15 03:03:36.000 289 33750.88 120.20 17092.72 88888.00 2016-10-15 03:03:37.000 289 33750.88 120.21 17092.74 88888.00 2016-10-15 03:03:38.000 289 33750.86 120.21 17092.69 88888.00 2016-10-15 03:03:39.000 289 33750.82 120.16 17092.67 88888.00 2016-10-15 03:03:40.000 289 33750.76 120.16 17092.72 37832.65 2016-10-15 03:03:41.000 289 33750.75 120.18 17092.74 88888.00 2016-10-15 03:03:42.000 289 33750.75 120.16 17092.76 88888.00 2016-10-15 03:03:43.000 289 33750.73 120.20 17092.74 88888.00 2016-10-15 03:03:44.000 289 33750.73 120.22 17092.76 88888.00 2016-10-15 03:03:45.000 289 33750.74 120.20 17092.78 37832.56 2016-10-15 03:03:46.000 289 33750.72 120.20 17092.78 88888.00 2016-10-15 03:03:47.000 289 33750.68 120.23 17092.74 88888.00 2016-10-15 03:03:48.000 289 33750.65 120.22 17092.76 88888.00 2016-10-15 03:03:49.000 289 33750.62 120.22 17092.78 88888.00 2016-10-15 03:03:50.000 289 33750.59 120.24 17092.81 37832.51 2016-10-15 03:03:51.000 289 33750.57 120.22 17092.85 88888.00 2016-10-15 03:03:52.000 289 33750.55 120.24 17092.85 88888.00 2016-10-15 03:03:53.000 289 33750.56 120.25 17092.81 88888.00 2016-10-15 03:03:54.000 289 33750.55 120.26 17092.81 88888.00 2016-10-15 03:03:55.000 289 33750.52 120.22 17092.81 37832.36 2016-10-15 03:03:56.000 289 33750.53 120.19 17092.81 88888.00 2016-10-15 03:03:57.000 289 33750.56 120.21 17092.79 88888.00 2016-10-15 03:03:58.000 289 33750.51 120.21 17092.74 88888.00 2016-10-15 03:03:59.000 289 33750.51 120.19 17092.76 88888.00 2016-10-15 03:04:00.000 289 33750.45 120.19 17092.78 37832.41 2016-10-15 03:04:01.000 289 33750.45 120.23 17092.78 88888.00 2016-10-15 03:04:02.000 289 33750.50 120.21 17092.78 88888.00 2016-10-15 03:04:03.000 289 33750.46 120.19 17092.78 88888.00 2016-10-15 03:04:04.000 289 33750.45 120.21 17092.74 88888.00 2016-10-15 03:04:05.000 289 33750.42 120.20 17092.76 37832.32 2016-10-15 03:04:06.000 289 33750.41 120.14 17092.76 88888.00 2016-10-15 03:04:07.000 289 33750.37 120.14 17092.74 88888.00 2016-10-15 03:04:08.000 289 33750.35 120.14 17092.74 88888.00 2016-10-15 03:04:09.000 289 33750.37 120.18 17092.76 88888.00 2016-10-15 03:04:10.000 289 33750.33 120.16 17092.83 37832.17 2016-10-15 03:04:11.000 289 33750.34 120.19 17092.83 88888.00 2016-10-15 03:04:12.000 289 33750.37 120.16 17092.78 88888.00 2016-10-15 03:04:13.000 289 33750.33 120.12 17092.76 88888.00 2016-10-15 03:04:14.000 289 33750.29 120.16 17092.76 88888.00 2016-10-15 03:04:15.000 289 33750.27 120.14 17092.78 37832.22 2016-10-15 03:04:16.000 289 33750.28 120.12 17092.79 88888.00 2016-10-15 03:04:17.000 289 33750.22 120.12 17092.81 88888.00 2016-10-15 03:04:18.000 289 33750.19 120.11 17092.81 88888.00 2016-10-15 03:04:19.000 289 33750.21 120.15 17092.83 88888.00 2016-10-15 03:04:20.000 289 33750.21 120.15 17092.81 37832.24 2016-10-15 03:04:21.000 289 33750.17 120.08 17092.78 88888.00 2016-10-15 03:04:22.000 289 33750.18 120.06 17092.78 88888.00 2016-10-15 03:04:23.000 289 33750.17 120.09 17092.79 88888.00 2016-10-15 03:04:24.000 289 33750.12 120.11 17092.76 88888.00 2016-10-15 03:04:25.000 289 33750.13 120.11 17092.81 37832.07 2016-10-15 03:04:26.000 289 33750.15 120.14 17092.83 88888.00 2016-10-15 03:04:27.000 289 33750.18 120.16 17092.79 88888.00 2016-10-15 03:04:28.000 289 33750.17 120.14 17092.81 88888.00 2016-10-15 03:04:29.000 289 33750.17 120.10 17092.81 88888.00 2016-10-15 03:04:30.000 289 33750.19 120.08 17092.76 37832.10 2016-10-15 03:04:31.000 289 33750.25 120.13 17092.78 88888.00 2016-10-15 03:04:32.000 289 33750.27 120.16 17092.81 88888.00 2016-10-15 03:04:33.000 289 33750.22 120.15 17092.85 88888.00 2016-10-15 03:04:34.000 289 33750.22 120.12 17092.88 88888.00 2016-10-15 03:04:35.000 289 33750.22 120.14 17092.85 37832.12 2016-10-15 03:04:36.000 289 33750.25 120.14 17092.83 88888.00 2016-10-15 03:04:37.000 289 33750.23 120.18 17092.83 88888.00 2016-10-15 03:04:38.000 289 33750.22 120.18 17092.85 88888.00 2016-10-15 03:04:39.000 289 33750.19 120.14 17092.83 88888.00 2016-10-15 03:04:40.000 289 33750.17 120.11 17092.81 37832.06 2016-10-15 03:04:41.000 289 33750.15 120.11 17092.83 88888.00 2016-10-15 03:04:42.000 289 33750.16 120.14 17092.85 88888.00 2016-10-15 03:04:43.000 289 33750.17 120.12 17092.83 88888.00 2016-10-15 03:04:44.000 289 33750.17 120.17 17092.85 88888.00 2016-10-15 03:04:45.000 289 33750.21 120.20 17092.83 37832.08 2016-10-15 03:04:46.000 289 33750.21 120.16 17092.83 88888.00 2016-10-15 03:04:47.000 289 33750.21 120.14 17092.83 88888.00 2016-10-15 03:04:48.000 289 33750.19 120.14 17092.85 88888.00 2016-10-15 03:04:49.000 289 33750.22 120.13 17092.86 88888.00 2016-10-15 03:04:50.000 289 33750.24 120.09 17092.85 37832.10 2016-10-15 03:04:51.000 289 33750.22 120.09 17092.83 88888.00 2016-10-15 03:04:52.000 289 33750.17 120.11 17092.81 88888.00 2016-10-15 03:04:53.000 289 33750.19 120.14 17092.86 88888.00 2016-10-15 03:04:54.000 289 33750.22 120.18 17092.83 88888.00 2016-10-15 03:04:55.000 289 33750.22 120.15 17092.83 37832.08 2016-10-15 03:04:56.000 289 33750.22 120.08 17092.88 88888.00 2016-10-15 03:04:57.000 289 33750.19 120.10 17092.86 88888.00 2016-10-15 03:04:58.000 289 33750.14 120.07 17092.86 88888.00 2016-10-15 03:04:59.000 289 33750.12 120.04 17092.85 88888.00 2016-10-15 03:05:00.000 289 33750.12 120.03 17092.81 37832.14 2016-10-15 03:05:01.000 289 33750.15 120.00 17092.85 88888.00 2016-10-15 03:05:02.000 289 33750.17 119.99 17092.86 88888.00 2016-10-15 03:05:03.000 289 33750.12 119.98 17092.85 88888.00 2016-10-15 03:05:04.000 289 33750.12 119.97 17092.86 88888.00 2016-10-15 03:05:05.000 289 33750.11 119.97 17092.90 37832.03 2016-10-15 03:05:06.000 289 33750.07 119.97 17092.86 88888.00 2016-10-15 03:05:07.000 289 33750.08 119.99 17092.88 88888.00 2016-10-15 03:05:08.000 289 33750.09 119.96 17092.88 88888.00 2016-10-15 03:05:09.000 289 33750.06 119.95 17092.85 88888.00 2016-10-15 03:05:10.000 289 33750.05 119.93 17092.85 37831.99 2016-10-15 03:05:11.000 289 33750.04 119.95 17092.86 88888.00 2016-10-15 03:05:12.000 289 33750.06 120.02 17092.86 88888.00 2016-10-15 03:05:13.000 289 33750.04 120.00 17092.88 88888.00 2016-10-15 03:05:14.000 289 33750.02 120.01 17092.85 88888.00 2016-10-15 03:05:15.000 289 33750.03 119.99 17092.85 37832.03 2016-10-15 03:05:16.000 289 33750.04 120.00 17092.83 88888.00 2016-10-15 03:05:17.000 289 33750.03 119.98 17092.85 88888.00 2016-10-15 03:05:18.000 289 33749.99 119.92 17092.85 88888.00 2016-10-15 03:05:19.000 289 33750.01 119.90 17092.81 88888.00 2016-10-15 03:05:20.000 289 33750.01 119.94 17092.88 37832.06 2016-10-15 03:05:21.000 289 33749.97 119.92 17092.85 88888.00 2016-10-15 03:05:22.000 289 33749.96 119.89 17092.85 88888.00 2016-10-15 03:05:23.000 289 33749.96 119.86 17092.88 88888.00 2016-10-15 03:05:24.000 289 33749.99 119.89 17092.88 88888.00 2016-10-15 03:05:25.000 289 33749.96 119.86 17092.90 37831.86 2016-10-15 03:05:26.000 289 33749.95 119.85 17092.88 88888.00 2016-10-15 03:05:27.000 289 33749.90 119.90 17092.92 88888.00 2016-10-15 03:05:28.000 289 33749.93 119.88 17092.90 88888.00 2016-10-15 03:05:29.000 289 33749.94 119.89 17092.92 88888.00 2016-10-15 03:05:30.000 289 33749.95 119.90 17092.90 37831.84 2016-10-15 03:05:31.000 289 33749.92 119.91 17092.88 88888.00 2016-10-15 03:05:32.000 289 33749.91 119.93 17092.94 88888.00 2016-10-15 03:05:33.000 289 33749.90 119.93 17092.94 88888.00 2016-10-15 03:05:34.000 289 33749.89 119.91 17092.94 88888.00 2016-10-15 03:05:35.000 289 33749.84 119.93 17092.95 37831.77 2016-10-15 03:05:36.000 289 33749.81 119.92 17092.90 88888.00 2016-10-15 03:05:37.000 289 33749.83 119.90 17092.92 88888.00 2016-10-15 03:05:38.000 289 33749.85 119.88 17092.90 88888.00 2016-10-15 03:05:39.000 289 33749.86 119.86 17092.90 88888.00 2016-10-15 03:05:40.000 289 33749.87 119.92 17092.90 37831.85 2016-10-15 03:05:41.000 289 33749.86 119.90 17092.86 88888.00 2016-10-15 03:05:42.000 289 33749.85 119.90 17092.90 88888.00 2016-10-15 03:05:43.000 289 33749.85 119.90 17092.92 88888.00 2016-10-15 03:05:44.000 289 33749.83 119.90 17092.92 88888.00 2016-10-15 03:05:45.000 289 33749.80 119.90 17092.97 37831.80 2016-10-15 03:05:46.000 289 33749.81 119.87 17092.94 88888.00 2016-10-15 03:05:47.000 289 33749.82 119.86 17092.92 88888.00 2016-10-15 03:05:48.000 289 33749.81 119.87 17092.94 88888.00 2016-10-15 03:05:49.000 289 33749.82 119.87 17092.92 88888.00 2016-10-15 03:05:50.000 289 33749.80 119.89 17092.92 37831.78 2016-10-15 03:05:51.000 289 33749.80 119.90 17092.85 88888.00 2016-10-15 03:05:52.000 289 33749.78 119.91 17092.85 88888.00 2016-10-15 03:05:53.000 289 33749.78 119.92 17092.90 88888.00 2016-10-15 03:05:54.000 289 33749.75 119.89 17092.95 88888.00 2016-10-15 03:05:55.000 289 33749.77 119.87 17092.97 37831.73 2016-10-15 03:05:56.000 289 33749.72 119.92 17092.94 88888.00 2016-10-15 03:05:57.000 289 33749.71 119.93 17092.85 88888.00 2016-10-15 03:05:58.000 289 33749.68 119.91 17092.83 88888.00 2016-10-15 03:05:59.000 289 33749.70 119.90 17092.86 88888.00 2016-10-15 03:06:00.000 289 33749.69 119.90 17092.92 37831.81 2016-10-15 03:06:01.000 289 33749.69 119.94 17092.88 88888.00 2016-10-15 03:06:02.000 289 33749.65 119.93 17092.90 88888.00 2016-10-15 03:06:03.000 289 33749.63 119.93 17092.92 88888.00 2016-10-15 03:06:04.000 289 33749.64 119.90 17092.92 88888.00 2016-10-15 03:06:05.000 289 33749.61 119.87 17092.99 37831.66 2016-10-15 03:06:06.000 289 33749.59 119.88 17092.94 88888.00 2016-10-15 03:06:07.000 289 33749.57 119.88 17092.92 88888.00 2016-10-15 03:06:08.000 289 33749.59 119.94 17092.95 88888.00 2016-10-15 03:06:09.000 289 33749.59 119.92 17092.95 88888.00 2016-10-15 03:06:10.000 289 33749.60 119.93 17092.99 37831.50 2016-10-15 03:06:11.000 289 33749.56 119.93 17093.01 88888.00 2016-10-15 03:06:12.000 289 33749.52 119.93 17093.01 88888.00 2016-10-15 03:06:13.000 289 33749.50 119.95 17093.03 88888.00 2016-10-15 03:06:14.000 289 33749.49 119.96 17092.99 88888.00 2016-10-15 03:06:15.000 289 33749.47 119.95 17093.04 37831.51 2016-10-15 03:06:16.000 289 33749.47 119.95 17093.03 88888.00 2016-10-15 03:06:17.000 289 33749.46 119.97 17093.01 88888.00 2016-10-15 03:06:18.000 289 33749.47 119.95 17092.99 88888.00 2016-10-15 03:06:19.000 289 33749.41 119.97 17092.99 88888.00 2016-10-15 03:06:20.000 289 33749.38 119.96 17092.95 37831.58 2016-10-15 03:06:21.000 289 33749.39 119.97 17092.99 88888.00 2016-10-15 03:06:22.000 289 33749.42 119.97 17092.99 88888.00 2016-10-15 03:06:23.000 289 33749.42 119.98 17093.01 88888.00 2016-10-15 03:06:24.000 289 33749.44 119.98 17092.99 88888.00 2016-10-15 03:06:25.000 289 33749.42 119.98 17092.97 37831.56 2016-10-15 03:06:26.000 289 33749.39 119.97 17092.99 88888.00 2016-10-15 03:06:27.000 289 33749.40 119.98 17093.01 88888.00 2016-10-15 03:06:28.000 289 33749.42 119.96 17092.99 88888.00 2016-10-15 03:06:29.000 289 33749.40 119.97 17092.99 88888.00 2016-10-15 03:06:30.000 289 33749.39 119.98 17092.95 37831.44 2016-10-15 03:06:31.000 289 33749.36 120.00 17092.99 88888.00 2016-10-15 03:06:32.000 289 33749.38 119.98 17092.97 88888.00 2016-10-15 03:06:33.000 289 33749.35 119.96 17092.97 88888.00 2016-10-15 03:06:34.000 289 33749.31 119.93 17092.99 88888.00 2016-10-15 03:06:35.000 289 33749.33 119.90 17093.01 37831.34 2016-10-15 03:06:36.000 289 33749.37 119.89 17093.03 88888.00 2016-10-15 03:06:37.000 289 33749.34 119.91 17093.03 88888.00 2016-10-15 03:06:38.000 289 33749.35 119.92 17093.01 88888.00 2016-10-15 03:06:39.000 289 33749.33 119.93 17093.03 88888.00 2016-10-15 03:06:40.000 289 33749.36 119.92 17093.01 37831.42 2016-10-15 03:06:41.000 289 33749.34 119.96 17092.99 88888.00 2016-10-15 03:06:42.000 289 33749.32 119.95 17093.04 88888.00 2016-10-15 03:06:43.000 289 33749.33 119.91 17093.04 88888.00 2016-10-15 03:06:44.000 289 33749.35 119.94 17093.03 88888.00 2016-10-15 03:06:45.000 289 33749.36 119.97 17092.97 37831.40 2016-10-15 03:06:46.000 289 33749.33 119.93 17092.95 88888.00 2016-10-15 03:06:47.000 289 33749.31 119.91 17092.99 88888.00 2016-10-15 03:06:48.000 289 33749.29 119.90 17093.03 88888.00 2016-10-15 03:06:49.000 289 33749.28 119.86 17093.04 88888.00 2016-10-15 03:06:50.000 289 33749.30 119.85 17093.01 37831.34 2016-10-15 03:06:51.000 289 33749.31 119.90 17093.06 88888.00 2016-10-15 03:06:52.000 289 33749.27 119.93 17093.06 88888.00 2016-10-15 03:06:53.000 289 33749.24 119.93 17093.03 88888.00 2016-10-15 03:06:54.000 289 33749.27 119.94 17093.01 88888.00 2016-10-15 03:06:55.000 289 33749.29 119.95 17093.04 37831.26 2016-10-15 03:06:56.000 289 33749.27 119.92 17093.03 88888.00 2016-10-15 03:06:57.000 289 33749.26 119.92 17093.03 88888.00 2016-10-15 03:06:58.000 289 33749.23 119.97 17093.03 88888.00 2016-10-15 03:06:59.000 289 33749.21 119.96 17093.01 88888.00 2016-10-15 03:07:00.000 289 33749.20 119.97 17093.01 37831.38 2016-10-15 03:07:01.000 289 33749.19 119.92 17093.01 88888.00 2016-10-15 03:07:02.000 289 33749.19 119.91 17092.97 88888.00 2016-10-15 03:07:03.000 289 33749.15 119.93 17092.99 88888.00 2016-10-15 03:07:04.000 289 33749.17 119.94 17093.01 88888.00 2016-10-15 03:07:05.000 289 33749.14 119.96 17092.97 37831.34 2016-10-15 03:07:06.000 289 33749.11 119.97 17093.03 88888.00 2016-10-15 03:07:07.000 289 33749.09 119.97 17093.06 88888.00 2016-10-15 03:07:08.000 289 33749.10 119.99 17093.06 88888.00 2016-10-15 03:07:09.000 289 33749.11 120.03 17093.06 88888.00 2016-10-15 03:07:10.000 289 33749.08 120.05 17093.08 37831.23 2016-10-15 03:07:11.000 289 33749.05 120.07 17093.08 88888.00 2016-10-15 03:07:12.000 289 33749.04 120.09 17093.06 88888.00 2016-10-15 03:07:13.000 289 33749.00 120.08 17093.03 88888.00 2016-10-15 03:07:14.000 289 33749.00 120.04 17093.03 88888.00 2016-10-15 03:07:15.000 289 33748.99 120.03 17093.03 37831.14 2016-10-15 03:07:16.000 289 33749.01 120.03 17093.06 88888.00 2016-10-15 03:07:17.000 289 33748.97 120.07 17093.03 88888.00 2016-10-15 03:07:18.000 289 33748.97 120.08 17093.01 88888.00 2016-10-15 03:07:19.000 289 33749.01 120.11 17093.04 88888.00 2016-10-15 03:07:20.000 289 33749.00 120.06 17092.99 37831.13 2016-10-15 03:07:21.000 289 33749.02 120.06 17093.03 88888.00 2016-10-15 03:07:22.000 289 33748.99 120.06 17093.03 88888.00 2016-10-15 03:07:23.000 289 33749.01 120.11 17093.03 88888.00 2016-10-15 03:07:24.000 289 33749.00 120.11 17093.03 88888.00 2016-10-15 03:07:25.000 289 33749.02 120.15 17093.06 37831.10 2016-10-15 03:07:26.000 289 33748.99 120.14 17093.04 88888.00 2016-10-15 03:07:27.000 289 33748.98 120.14 17093.06 88888.00 2016-10-15 03:07:28.000 289 33748.98 120.14 17093.01 88888.00 2016-10-15 03:07:29.000 289 33748.96 120.14 17093.03 88888.00 2016-10-15 03:07:30.000 289 33748.95 120.21 17093.06 37831.07 2016-10-15 03:07:31.000 289 33748.95 120.17 17093.03 88888.00 2016-10-15 03:07:32.000 289 33748.92 120.11 17093.06 88888.00 2016-10-15 03:07:33.000 289 33748.92 120.13 17093.08 88888.00 2016-10-15 03:07:34.000 289 33748.88 120.20 17093.06 88888.00 2016-10-15 03:07:35.000 289 33748.89 120.21 17093.06 37831.15 2016-10-15 03:07:36.000 289 33748.89 120.21 17093.03 88888.00 2016-10-15 03:07:37.000 289 33748.86 120.24 17093.01 88888.00 2016-10-15 03:07:38.000 289 33748.83 120.29 17093.03 88888.00 2016-10-15 03:07:39.000 289 33748.79 120.31 17092.99 88888.00 2016-10-15 03:07:40.000 289 33748.72 120.34 17092.99 37830.94 2016-10-15 03:07:41.000 289 33748.70 120.34 17092.99 88888.00 2016-10-15 03:07:42.000 289 33748.68 120.37 17093.01 88888.00 2016-10-15 03:07:43.000 289 33748.65 120.40 17093.03 88888.00 2016-10-15 03:07:44.000 289 33748.60 120.41 17093.06 88888.00 2016-10-15 03:07:45.000 289 33748.60 120.44 17093.04 37830.92 2016-10-15 03:07:46.000 289 33748.60 120.46 17093.04 88888.00 2016-10-15 03:07:47.000 289 33748.57 120.47 17093.04 88888.00 2016-10-15 03:07:48.000 289 33748.52 120.49 17093.03 88888.00 2016-10-15 03:07:49.000 289 33748.53 120.53 17093.04 88888.00 2016-10-15 03:07:50.000 289 33748.50 120.52 17093.08 37830.73 2016-10-15 03:07:51.000 289 33748.48 120.53 17093.06 88888.00 2016-10-15 03:07:52.000 289 33748.42 120.58 17093.03 88888.00 2016-10-15 03:07:53.000 289 33748.40 120.61 17093.06 88888.00 2016-10-15 03:07:54.000 289 33748.39 120.61 17093.06 88888.00 2016-10-15 03:07:55.000 289 33748.35 120.64 17093.10 37830.66 2016-10-15 03:07:56.000 289 33748.34 120.66 17093.08 88888.00 2016-10-15 03:07:57.000 289 33748.35 120.66 17093.10 88888.00 2016-10-15 03:07:58.000 289 33748.33 120.67 17093.06 88888.00 2016-10-15 03:07:59.000 289 33748.30 120.65 17093.08 88888.00 2016-10-15 03:08:00.000 289 33748.27 120.65 17093.08 37830.61 2016-10-15 03:08:01.000 289 33748.27 120.63 17093.04 88888.00 2016-10-15 03:08:02.000 289 33748.24 120.66 17093.06 88888.00 2016-10-15 03:08:03.000 289 33748.25 120.66 17093.04 88888.00 2016-10-15 03:08:04.000 289 33748.26 120.63 17093.03 88888.00 2016-10-15 03:08:05.000 289 33748.26 120.66 17092.99 37830.41 2016-10-15 03:08:06.000 289 33748.23 120.67 17092.99 88888.00 2016-10-15 03:08:07.000 289 33748.20 120.67 17093.01 88888.00 2016-10-15 03:08:08.000 289 33748.15 120.69 17093.01 88888.00 2016-10-15 03:08:09.000 289 33748.15 120.70 17093.03 88888.00 2016-10-15 03:08:10.000 289 33748.15 120.67 17093.03 37830.50 2016-10-15 03:08:11.000 289 33748.15 120.69 17093.03 88888.00 2016-10-15 03:08:12.000 289 33748.15 120.68 17093.06 88888.00 2016-10-15 03:08:13.000 289 33748.15 120.70 17093.03 88888.00 2016-10-15 03:08:14.000 289 33748.15 120.71 17092.99 88888.00 2016-10-15 03:08:15.000 289 33748.15 120.74 17093.01 37830.35 2016-10-15 03:08:16.000 289 33748.12 120.73 17093.04 88888.00 2016-10-15 03:08:17.000 289 33748.15 120.73 17093.04 88888.00 2016-10-15 03:08:18.000 289 33748.12 120.75 17093.04 88888.00 2016-10-15 03:08:19.000 289 33748.14 120.74 17093.06 88888.00 2016-10-15 03:08:20.000 289 33748.10 120.75 17093.06 37830.28 2016-10-15 03:08:21.000 289 33748.06 120.77 17093.06 88888.00 2016-10-15 03:08:22.000 289 33748.07 120.75 17093.06 88888.00 2016-10-15 03:08:23.000 289 33748.06 120.73 17093.04 88888.00 2016-10-15 03:08:24.000 289 33748.05 120.79 17093.03 88888.00 2016-10-15 03:08:25.000 289 33748.01 120.78 17093.03 37830.27 2016-10-15 03:08:26.000 289 33747.99 120.81 17093.03 88888.00 2016-10-15 03:08:27.000 289 33747.98 120.81 17093.06 88888.00 2016-10-15 03:08:28.000 289 33747.92 120.83 17093.08 88888.00 2016-10-15 03:08:29.000 289 33747.89 120.87 17093.10 88888.00 2016-10-15 03:08:30.000 289 33747.87 120.86 17093.10 37830.19 2016-10-15 03:08:31.000 289 33747.85 120.84 17093.08 88888.00 2016-10-15 03:08:32.000 289 33747.85 120.85 17093.06 88888.00 2016-10-15 03:08:33.000 289 33747.80 120.88 17093.08 88888.00 2016-10-15 03:08:34.000 289 33747.80 120.84 17093.04 88888.00 2016-10-15 03:08:35.000 289 33747.74 120.77 17093.08 37830.17 2016-10-15 03:08:36.000 289 33747.71 120.76 17093.08 88888.00 2016-10-15 03:08:37.000 289 33747.74 120.79 17093.12 88888.00 2016-10-15 03:08:38.000 289 33747.69 120.87 17093.10 88888.00 2016-10-15 03:08:39.000 289 33747.65 120.88 17093.10 88888.00 2016-10-15 03:08:40.000 289 33747.64 120.86 17093.06 37830.00 2016-10-15 03:08:41.000 289 33747.65 120.84 17093.08 88888.00 2016-10-15 03:08:42.000 289 33747.59 120.85 17093.10 88888.00 2016-10-15 03:08:43.000 289 33747.61 120.91 17093.08 88888.00 2016-10-15 03:08:44.000 289 33747.60 120.86 17093.08 88888.00 2016-10-15 03:08:45.000 289 33747.54 120.82 17093.08 37830.09 2016-10-15 03:08:46.000 289 33747.55 120.84 17093.06 88888.00 2016-10-15 03:08:47.000 289 33747.57 120.93 17093.06 88888.00 2016-10-15 03:08:48.000 289 33747.56 120.95 17093.03 88888.00 2016-10-15 03:08:49.000 289 33747.56 120.94 17093.04 88888.00 2016-10-15 03:08:50.000 289 33747.59 120.94 17093.06 37829.95 2016-10-15 03:08:51.000 289 33747.58 120.95 17093.10 88888.00 2016-10-15 03:08:52.000 289 33747.54 120.97 17093.10 88888.00 2016-10-15 03:08:53.000 289 33747.50 120.98 17093.11 88888.00 2016-10-15 03:08:54.000 289 33747.52 120.95 17093.06 88888.00 2016-10-15 03:08:55.000 289 33747.53 120.99 17093.04 37829.92 2016-10-15 03:08:56.000 289 33747.53 120.96 17093.03 88888.00 2016-10-15 03:08:57.000 289 33747.53 120.99 17093.03 88888.00 2016-10-15 03:08:58.000 289 33747.52 121.02 17093.03 88888.00 2016-10-15 03:08:59.000 289 33747.51 121.08 17093.04 88888.00 2016-10-15 03:09:00.000 289 33747.53 121.10 17093.01 37829.86 2016-10-15 03:09:01.000 289 33747.51 121.08 17093.03 88888.00 2016-10-15 03:09:02.000 289 33747.48 121.06 17093.06 88888.00 2016-10-15 03:09:03.000 289 33747.49 121.06 17093.06 88888.00 2016-10-15 03:09:04.000 289 33747.49 121.06 17093.06 88888.00 2016-10-15 03:09:05.000 289 33747.49 121.10 17093.08 37829.79 2016-10-15 03:09:06.000 289 33747.48 121.14 17093.08 88888.00 2016-10-15 03:09:07.000 289 33747.46 121.16 17093.06 88888.00 2016-10-15 03:09:08.000 289 33747.46 121.14 17093.08 88888.00 2016-10-15 03:09:09.000 289 33747.43 121.14 17093.08 88888.00 2016-10-15 03:09:10.000 289 33747.39 121.11 17093.10 37829.74 2016-10-15 03:09:11.000 289 33747.39 121.11 17093.15 88888.00 2016-10-15 03:09:12.000 289 33747.36 121.10 17093.15 88888.00 2016-10-15 03:09:13.000 289 33747.34 121.11 17093.13 88888.00 2016-10-15 03:09:14.000 289 33747.31 121.11 17093.12 88888.00 2016-10-15 03:09:15.000 289 33747.31 121.14 17093.12 37829.66 2016-10-15 03:09:16.000 289 33747.25 121.16 17093.10 88888.00 2016-10-15 03:09:17.000 289 33747.24 121.16 17093.06 88888.00 2016-10-15 03:09:18.000 289 33747.23 121.19 17093.03 88888.00 2016-10-15 03:09:19.000 289 33747.20 121.22 17093.04 88888.00 2016-10-15 03:09:20.000 289 33747.21 121.24 17093.06 37829.71 2016-10-15 03:09:21.000 289 33747.19 121.23 17093.03 88888.00 2016-10-15 03:09:22.000 289 33747.18 121.26 17093.04 88888.00 2016-10-15 03:09:23.000 289 33747.18 121.26 17093.08 88888.00 2016-10-15 03:09:24.000 289 33747.18 121.26 17093.06 88888.00 2016-10-15 03:09:25.000 289 33747.14 121.23 17093.06 37829.54 2016-10-15 03:09:26.000 289 33747.12 121.22 17093.03 88888.00 2016-10-15 03:09:27.000 289 33747.11 121.25 17093.01 88888.00 2016-10-15 03:09:28.000 289 33747.12 121.29 17092.95 88888.00 2016-10-15 03:09:29.000 289 33747.15 121.32 17092.99 88888.00 2016-10-15 03:09:30.000 289 33747.10 121.31 17093.01 37829.53 2016-10-15 03:09:31.000 289 33747.09 121.35 17093.03 88888.00 2016-10-15 03:09:32.000 289 33747.06 121.34 17093.04 88888.00 2016-10-15 03:09:33.000 289 33747.03 121.36 17093.03 88888.00 2016-10-15 03:09:34.000 289 33747.04 121.37 17093.01 88888.00 2016-10-15 03:09:35.000 289 33747.06 121.37 17092.99 37829.48 2016-10-15 03:09:36.000 289 33747.07 121.37 17093.03 88888.00 2016-10-15 03:09:37.000 289 33747.08 121.34 17093.03 88888.00 2016-10-15 03:09:38.000 289 33747.07 121.35 17093.03 88888.00 2016-10-15 03:09:39.000 289 33747.08 121.35 17093.01 88888.00 2016-10-15 03:09:40.000 289 33747.07 121.36 17093.03 37829.40 2016-10-15 03:09:41.000 289 33747.04 121.38 17093.10 88888.00 2016-10-15 03:09:42.000 289 33747.02 121.42 17093.08 88888.00 2016-10-15 03:09:43.000 289 33746.99 121.39 17093.04 88888.00 2016-10-15 03:09:44.000 289 33747.01 121.39 17093.06 88888.00 2016-10-15 03:09:45.000 289 33747.02 121.43 17093.06 37829.46 2016-10-15 03:09:46.000 289 33746.98 121.47 17093.01 88888.00 2016-10-15 03:09:47.000 289 33747.01 121.48 17093.03 88888.00 2016-10-15 03:09:48.000 289 33747.04 121.45 17093.01 88888.00 2016-10-15 03:09:49.000 289 33747.02 121.44 17093.03 88888.00 2016-10-15 03:09:50.000 289 33747.01 121.44 17093.01 37829.42 2016-10-15 03:09:51.000 289 33746.97 121.45 17093.03 88888.00 2016-10-15 03:09:52.000 289 33746.96 121.45 17093.06 88888.00 2016-10-15 03:09:53.000 289 33746.99 121.43 17093.03 88888.00 2016-10-15 03:09:54.000 289 33746.96 121.39 17093.03 88888.00 2016-10-15 03:09:55.000 289 33746.93 121.42 17093.01 37829.40 2016-10-15 03:09:56.000 289 33746.97 121.49 17093.01 88888.00 2016-10-15 03:09:57.000 289 33746.94 121.47 17093.03 88888.00 2016-10-15 03:09:58.000 289 33746.92 121.45 17093.01 88888.00 2016-10-15 03:09:59.000 289 33746.91 121.45 17093.01 88888.00 2016-10-15 03:10:00.000 289 33746.89 121.48 17093.03 37829.23 2016-10-15 03:10:01.000 289 33746.88 121.47 17093.01 88888.00 2016-10-15 03:10:02.000 289 33746.85 121.46 17092.99 88888.00 2016-10-15 03:10:03.000 289 33746.83 121.49 17093.08 88888.00 2016-10-15 03:10:04.000 289 33746.79 121.51 17093.04 88888.00 2016-10-15 03:10:05.000 289 33746.79 121.53 17093.06 37829.29 2016-10-15 03:10:06.000 289 33746.78 121.55 17093.08 88888.00 2016-10-15 03:10:07.000 289 33746.78 121.50 17093.03 88888.00 2016-10-15 03:10:08.000 289 33746.82 121.46 17093.03 88888.00 2016-10-15 03:10:09.000 289 33746.83 121.46 17093.03 88888.00 2016-10-15 03:10:10.000 289 33746.78 121.47 17092.97 37829.21 2016-10-15 03:10:11.000 289 33746.80 121.49 17092.97 88888.00 2016-10-15 03:10:12.000 289 33746.81 121.51 17092.99 88888.00 2016-10-15 03:10:13.000 289 33746.77 121.46 17093.01 88888.00 2016-10-15 03:10:14.000 289 33746.81 121.45 17093.03 88888.00 2016-10-15 03:10:15.000 289 33746.81 121.47 17093.06 37829.26 2016-10-15 03:10:16.000 289 33746.82 121.49 17093.06 88888.00 2016-10-15 03:10:17.000 289 33746.82 121.55 17093.04 88888.00 2016-10-15 03:10:18.000 289 33746.80 121.57 17093.03 88888.00 2016-10-15 03:10:19.000 289 33746.80 121.58 17093.08 88888.00 2016-10-15 03:10:20.000 289 33746.80 121.57 17093.08 37829.17 2016-10-15 03:10:21.000 289 33746.83 121.57 17093.10 88888.00 2016-10-15 03:10:22.000 289 33746.83 121.58 17093.06 88888.00 2016-10-15 03:10:23.000 289 33746.85 121.57 17093.03 88888.00 2016-10-15 03:10:24.000 289 33746.82 121.58 17092.99 88888.00 2016-10-15 03:10:25.000 289 33746.78 121.60 17093.01 37829.21 2016-10-15 03:10:26.000 289 33746.77 121.56 17092.97 88888.00 2016-10-15 03:10:27.000 289 33746.79 121.54 17092.94 88888.00 2016-10-15 03:10:28.000 289 33746.78 121.55 17092.97 88888.00 2016-10-15 03:10:29.000 289 33746.78 121.57 17092.99 88888.00 2016-10-15 03:10:30.000 289 33746.80 121.57 17093.03 37829.20 2016-10-15 03:10:31.000 289 33746.80 121.58 17093.06 88888.00 2016-10-15 03:10:32.000 289 33746.76 121.55 17093.06 88888.00 2016-10-15 03:10:33.000 289 33746.72 121.54 17093.04 88888.00 2016-10-15 03:10:34.000 289 33746.72 121.55 17093.01 88888.00 2016-10-15 03:10:35.000 289 33746.76 121.55 17093.01 37829.20 2016-10-15 03:10:36.000 289 33746.74 121.55 17093.01 88888.00 2016-10-15 03:10:37.000 289 33746.72 121.58 17093.03 88888.00 2016-10-15 03:10:38.000 289 33746.72 121.58 17093.04 88888.00 2016-10-15 03:10:39.000 289 33746.73 121.58 17093.06 88888.00 2016-10-15 03:10:40.000 289 33746.71 121.58 17093.10 37829.19 2016-10-15 03:10:41.000 289 33746.71 121.60 17093.10 88888.00 2016-10-15 03:10:42.000 289 33746.74 121.57 17093.10 88888.00 2016-10-15 03:10:43.000 289 33746.72 121.56 17093.06 88888.00 2016-10-15 03:10:44.000 289 33746.70 121.60 17093.10 88888.00 2016-10-15 03:10:45.000 289 33746.73 121.60 17093.10 37829.06 2016-10-15 03:10:46.000 289 33746.78 121.59 17093.10 88888.00 2016-10-15 03:10:47.000 289 33746.77 121.59 17093.10 88888.00 2016-10-15 03:10:48.000 289 33746.74 121.63 17093.11 88888.00 2016-10-15 03:10:49.000 289 33746.73 121.64 17093.15 88888.00 2016-10-15 03:10:50.000 289 33746.75 121.64 17093.12 37829.08 2016-10-15 03:10:51.000 289 33746.74 121.63 17093.10 88888.00 2016-10-15 03:10:52.000 289 33746.72 121.56 17093.08 88888.00 2016-10-15 03:10:53.000 289 33746.72 121.59 17093.06 88888.00 2016-10-15 03:10:54.000 289 33746.68 121.58 17093.08 88888.00 2016-10-15 03:10:55.000 289 33746.68 121.55 17093.03 37829.12 2016-10-15 03:10:56.000 289 33746.64 121.57 17093.01 88888.00 2016-10-15 03:10:57.000 289 33746.66 121.61 17093.03 88888.00 2016-10-15 03:10:58.000 289 33746.70 121.60 17093.03 88888.00 2016-10-15 03:10:59.000 289 33746.68 121.57 17093.01 88888.00 2016-10-15 03:11:00.000 289 33746.63 121.58 17093.06 37828.97 2016-10-15 03:11:01.000 289 33746.63 121.60 17093.03 88888.00 2016-10-15 03:11:02.000 289 33746.63 121.59 17093.08 88888.00 2016-10-15 03:11:03.000 289 33746.64 121.60 17093.03 88888.00 2016-10-15 03:11:04.000 289 33746.59 121.59 17093.04 88888.00 2016-10-15 03:11:05.000 289 33746.56 121.60 17093.04 37829.08 2016-10-15 03:11:06.000 289 33746.53 121.58 17093.08 88888.00 2016-10-15 03:11:07.000 289 33746.52 121.56 17093.08 88888.00 2016-10-15 03:11:08.000 289 33746.49 121.57 17093.08 88888.00 2016-10-15 03:11:09.000 289 33746.48 121.58 17093.06 88888.00 2016-10-15 03:11:10.000 289 33746.56 121.58 17093.10 37828.97 2016-10-15 03:11:11.000 289 33746.53 121.58 17093.08 88888.00 2016-10-15 03:11:12.000 289 33746.54 121.57 17093.06 88888.00 2016-10-15 03:11:13.000 289 33746.52 121.55 17093.04 88888.00 2016-10-15 03:11:14.000 289 33746.51 121.53 17093.06 88888.00 2016-10-15 03:11:15.000 289 33746.53 121.55 17093.12 37828.98 2016-10-15 03:11:16.000 289 33746.51 121.61 17093.08 88888.00 2016-10-15 03:11:17.000 289 33746.50 121.61 17093.06 88888.00 2016-10-15 03:11:18.000 289 33746.49 121.60 17093.06 88888.00 2016-10-15 03:11:19.000 289 33746.48 121.61 17093.04 88888.00 2016-10-15 03:11:20.000 289 33746.48 121.59 17093.06 37829.03 2016-10-15 03:11:21.000 289 33746.53 121.57 17093.04 88888.00 2016-10-15 03:11:22.000 289 33746.51 121.56 17093.01 88888.00 2016-10-15 03:11:23.000 289 33746.50 121.58 17093.04 88888.00 2016-10-15 03:11:24.000 289 33746.47 121.60 17093.06 88888.00 2016-10-15 03:11:25.000 289 33746.49 121.60 17093.08 37828.91 2016-10-15 03:11:26.000 289 33746.48 121.60 17093.08 88888.00 2016-10-15 03:11:27.000 289 33746.48 121.60 17093.06 88888.00 2016-10-15 03:11:28.000 289 33746.47 121.60 17093.04 88888.00 2016-10-15 03:11:29.000 289 33746.50 121.64 17093.08 88888.00 2016-10-15 03:11:30.000 289 33746.50 121.61 17093.08 37828.93 2016-10-15 03:11:31.000 289 33746.52 121.59 17093.12 88888.00 2016-10-15 03:11:32.000 289 33746.55 121.61 17093.11 88888.00 2016-10-15 03:11:33.000 289 33746.54 121.62 17093.11 88888.00 2016-10-15 03:11:34.000 289 33746.56 121.62 17093.11 88888.00 2016-10-15 03:11:35.000 289 33746.55 121.64 17093.11 37828.98 2016-10-15 03:11:36.000 289 33746.57 121.65 17093.10 88888.00 2016-10-15 03:11:37.000 289 33746.56 121.63 17093.08 88888.00 2016-10-15 03:11:38.000 289 33746.51 121.61 17093.06 88888.00 2016-10-15 03:11:39.000 289 33746.51 121.60 17093.08 88888.00 2016-10-15 03:11:40.000 289 33746.51 121.63 17093.10 37828.92 2016-10-15 03:11:41.000 289 33746.49 121.64 17093.10 88888.00 2016-10-15 03:11:42.000 289 33746.50 121.62 17093.13 88888.00 2016-10-15 03:11:43.000 289 33746.55 121.61 17093.15 88888.00 2016-10-15 03:11:44.000 289 33746.52 121.59 17093.15 88888.00 2016-10-15 03:11:45.000 289 33746.52 121.57 17093.15 37829.02 2016-10-15 03:11:46.000 289 33746.55 121.55 17093.08 88888.00 2016-10-15 03:11:47.000 289 33746.54 121.60 17093.10 88888.00 2016-10-15 03:11:48.000 289 33746.50 121.55 17093.10 88888.00 2016-10-15 03:11:49.000 289 33746.50 121.57 17093.11 88888.00 2016-10-15 03:11:50.000 289 33746.45 121.58 17093.10 37828.98 2016-10-15 03:11:51.000 289 33746.46 121.62 17093.10 88888.00 2016-10-15 03:11:52.000 289 33746.47 121.63 17093.08 88888.00 2016-10-15 03:11:53.000 289 33746.50 121.60 17093.06 88888.00 2016-10-15 03:11:54.000 289 33746.51 121.59 17093.08 88888.00 2016-10-15 03:11:55.000 289 33746.47 121.59 17093.08 37828.94 2016-10-15 03:11:56.000 289 33746.48 121.58 17093.06 88888.00 2016-10-15 03:11:57.000 289 33746.47 121.57 17093.06 88888.00 2016-10-15 03:11:58.000 289 33746.47 121.59 17093.06 88888.00 2016-10-15 03:11:59.000 289 33746.44 121.61 17093.06 88888.00 2016-10-15 03:12:00.000 289 33746.41 121.60 17093.04 37828.94 2016-10-15 03:12:01.000 289 33746.39 121.61 17093.06 88888.00 2016-10-15 03:12:02.000 289 33746.33 121.59 17093.06 88888.00 2016-10-15 03:12:03.000 289 33746.37 121.60 17093.03 88888.00 2016-10-15 03:12:04.000 289 33746.36 121.58 17093.03 88888.00 2016-10-15 03:12:05.000 289 33746.33 121.59 17093.03 37828.87 2016-10-15 03:12:06.000 289 33746.35 121.62 17093.06 88888.00 2016-10-15 03:12:07.000 289 33746.36 121.62 17093.04 88888.00 2016-10-15 03:12:08.000 289 33746.33 121.62 17093.01 88888.00 2016-10-15 03:12:09.000 289 33746.33 121.59 17093.08 88888.00 2016-10-15 03:12:10.000 289 33746.34 121.59 17093.06 37828.82 2016-10-15 03:12:11.000 289 33746.36 121.55 17093.06 88888.00 2016-10-15 03:12:12.000 289 33746.29 121.54 17093.08 88888.00 2016-10-15 03:12:13.000 289 33746.26 121.52 17093.06 88888.00 2016-10-15 03:12:14.000 289 33746.24 121.53 17093.01 88888.00 2016-10-15 03:12:15.000 289 33746.25 121.54 17092.99 37828.94 2016-10-15 03:12:16.000 289 33746.26 121.51 17092.97 88888.00 2016-10-15 03:12:17.000 289 33746.23 121.51 17093.01 88888.00 2016-10-15 03:12:18.000 289 33746.25 121.50 17093.04 88888.00 2016-10-15 03:12:19.000 289 33746.26 121.48 17093.03 88888.00 2016-10-15 03:12:20.000 289 33746.30 121.55 17093.04 37828.75 2016-10-15 03:12:21.000 289 33746.33 121.56 17093.06 88888.00 2016-10-15 03:12:22.000 289 33746.34 121.54 17093.06 88888.00 2016-10-15 03:12:23.000 289 33746.35 121.54 17093.06 88888.00 2016-10-15 03:12:24.000 289 33746.35 121.53 17093.04 88888.00 2016-10-15 03:12:25.000 289 33746.38 121.52 17093.08 37828.83 2016-10-15 03:12:26.000 289 33746.36 121.54 17093.10 88888.00 2016-10-15 03:12:27.000 289 33746.34 121.52 17093.10 88888.00 2016-10-15 03:12:28.000 289 33746.30 121.49 17093.10 88888.00 2016-10-15 03:12:29.000 289 33746.35 121.49 17093.10 88888.00 2016-10-15 03:12:30.000 289 33746.33 121.46 17093.06 37828.79 2016-10-15 03:12:31.000 289 33746.27 121.46 17093.04 88888.00 2016-10-15 03:12:32.000 289 33746.31 121.48 17093.08 88888.00 2016-10-15 03:12:33.000 289 33746.31 121.48 17093.06 88888.00 2016-10-15 03:12:34.000 289 33746.30 121.51 17093.08 88888.00 2016-10-15 03:12:35.000 289 33746.30 121.50 17093.06 37828.82 2016-10-15 03:12:36.000 289 33746.28 121.49 17093.03 88888.00 2016-10-15 03:12:37.000 289 33746.33 121.48 17093.04 88888.00 2016-10-15 03:12:38.000 289 33746.28 121.46 17093.03 88888.00 2016-10-15 03:12:39.000 289 33746.27 121.45 17093.03 88888.00 2016-10-15 03:12:40.000 289 33746.30 121.44 17093.03 37828.69 2016-10-15 03:12:41.000 289 33746.31 121.46 17093.03 88888.00 2016-10-15 03:12:42.000 289 33746.33 121.44 17093.03 88888.00 2016-10-15 03:12:43.000 289 33746.33 121.44 17093.01 88888.00 2016-10-15 03:12:44.000 289 33746.34 121.43 17093.03 88888.00 2016-10-15 03:12:45.000 289 33746.31 121.42 17093.04 37828.81 2016-10-15 03:12:46.000 289 33746.33 121.40 17093.06 88888.00 2016-10-15 03:12:47.000 289 33746.37 121.39 17093.08 88888.00 2016-10-15 03:12:48.000 289 33746.36 121.43 17093.10 88888.00 2016-10-15 03:12:49.000 289 33746.35 121.45 17093.08 88888.00 2016-10-15 03:12:50.000 289 33746.35 121.47 17093.08 37828.83 2016-10-15 03:12:51.000 289 33746.35 121.47 17093.06 88888.00 2016-10-15 03:12:52.000 289 33746.32 121.44 17093.06 88888.00 2016-10-15 03:12:53.000 289 33746.33 121.47 17093.04 88888.00 2016-10-15 03:12:54.000 289 33746.31 121.45 17093.03 88888.00 2016-10-15 03:12:55.000 289 33746.28 121.44 17092.99 37828.88 2016-10-15 03:12:56.000 289 33746.32 121.46 17093.01 88888.00 2016-10-15 03:12:57.000 289 33746.32 121.44 17093.04 88888.00 2016-10-15 03:12:58.000 289 33746.29 121.42 17093.03 88888.00 2016-10-15 03:12:59.000 289 33746.26 121.40 17093.03 88888.00 2016-10-15 03:13:00.000 289 33746.29 121.36 17092.99 37828.75 2016-10-15 03:13:01.000 289 33746.31 121.39 17093.03 88888.00 2016-10-15 03:13:02.000 289 33746.27 121.41 17093.01 88888.00 2016-10-15 03:13:03.000 289 33746.30 121.40 17093.06 88888.00 2016-10-15 03:13:04.000 289 33746.29 121.37 17093.01 88888.00 2016-10-15 03:13:05.000 289 33746.26 121.32 17093.03 37828.76 2016-10-15 03:13:06.000 289 33746.26 121.33 17093.06 88888.00 2016-10-15 03:13:07.000 289 33746.27 121.33 17093.06 88888.00 2016-10-15 03:13:08.000 289 33746.25 121.33 17093.06 88888.00 2016-10-15 03:13:09.000 289 33746.22 121.32 17093.06 88888.00 2016-10-15 03:13:10.000 289 33746.22 121.31 17093.06 37828.79 2016-10-15 03:13:11.000 289 33746.26 121.30 17093.03 88888.00 2016-10-15 03:13:12.000 289 33746.23 121.32 17093.01 88888.00 2016-10-15 03:13:13.000 289 33746.22 121.30 17093.03 88888.00 2016-10-15 03:13:14.000 289 33746.22 121.27 17092.99 88888.00 2016-10-15 03:13:15.000 289 33746.20 121.32 17092.95 37828.77 2016-10-15 03:13:16.000 289 33746.20 121.31 17092.97 88888.00 2016-10-15 03:13:17.000 289 33746.19 121.32 17093.01 88888.00 2016-10-15 03:13:18.000 289 33746.18 121.28 17092.99 88888.00 2016-10-15 03:13:19.000 289 33746.19 121.30 17092.97 88888.00 2016-10-15 03:13:20.000 289 33746.20 121.33 17093.01 37828.73 2016-10-15 03:13:21.000 289 33746.18 121.31 17093.01 88888.00 2016-10-15 03:13:22.000 289 33746.16 121.26 17093.01 88888.00 2016-10-15 03:13:23.000 289 33746.21 121.26 17092.95 88888.00 2016-10-15 03:13:24.000 289 33746.20 121.26 17092.99 88888.00 2016-10-15 03:13:25.000 289 33746.20 121.24 17092.94 37828.58 2016-10-15 03:13:26.000 289 33746.23 121.21 17092.97 88888.00 2016-10-15 03:13:27.000 289 33746.25 121.14 17092.99 88888.00 2016-10-15 03:13:28.000 289 33746.20 121.17 17092.97 88888.00 2016-10-15 03:13:29.000 289 33746.22 121.20 17092.95 88888.00 2016-10-15 03:13:30.000 289 33746.24 121.19 17092.99 37828.69 2016-10-15 03:13:31.000 289 33746.28 121.22 17093.01 88888.00 2016-10-15 03:13:32.000 289 33746.24 121.23 17093.01 88888.00 2016-10-15 03:13:33.000 289 33746.21 121.23 17092.99 88888.00 2016-10-15 03:13:34.000 289 33746.22 121.22 17092.97 88888.00 2016-10-15 03:13:35.000 289 33746.20 121.24 17092.97 37828.71 2016-10-15 03:13:36.000 289 33746.15 121.20 17092.99 88888.00 2016-10-15 03:13:37.000 289 33746.13 121.23 17093.01 88888.00 2016-10-15 03:13:38.000 289 33746.11 121.21 17092.97 88888.00 2016-10-15 03:13:39.000 289 33746.11 121.25 17093.01 88888.00 2016-10-15 03:13:40.000 289 33746.13 121.23 17093.03 37828.72 2016-10-15 03:13:41.000 289 33746.13 121.19 17093.04 88888.00 2016-10-15 03:13:42.000 289 33746.12 121.18 17093.03 88888.00 2016-10-15 03:13:43.000 289 33746.13 121.25 17093.01 88888.00 2016-10-15 03:13:44.000 289 33746.13 121.27 17092.92 88888.00 2016-10-15 03:13:45.000 289 33746.11 121.21 17092.97 37828.65 2016-10-15 03:13:46.000 289 33746.12 121.22 17093.01 88888.00 2016-10-15 03:13:47.000 289 33746.10 121.24 17092.99 88888.00 2016-10-15 03:13:48.000 289 33746.09 121.24 17092.99 88888.00 2016-10-15 03:13:49.000 289 33746.09 121.26 17093.01 88888.00 2016-10-15 03:13:50.000 289 33746.09 121.25 17092.99 37828.62 2016-10-15 03:13:51.000 289 33746.06 121.24 17093.01 88888.00 2016-10-15 03:13:52.000 289 33746.07 121.24 17092.97 88888.00 2016-10-15 03:13:53.000 289 33746.08 121.22 17092.99 88888.00 2016-10-15 03:13:54.000 289 33746.06 121.24 17093.01 88888.00 2016-10-15 03:13:55.000 289 33746.05 121.26 17093.03 37828.59 2016-10-15 03:13:56.000 289 33746.05 121.23 17093.01 88888.00 2016-10-15 03:13:57.000 289 33746.05 121.22 17093.04 88888.00 2016-10-15 03:13:58.000 289 33746.01 121.22 17093.04 88888.00 2016-10-15 03:13:59.000 289 33745.99 121.23 17093.04 88888.00 2016-10-15 03:14:00.000 289 33745.98 121.23 17093.01 37828.54 2016-10-15 03:14:01.000 289 33746.00 121.22 17093.01 88888.00 2016-10-15 03:14:02.000 289 33745.98 121.21 17093.03 88888.00 2016-10-15 03:14:03.000 289 33745.95 121.25 17093.04 88888.00 2016-10-15 03:14:04.000 289 33745.91 121.27 17093.04 88888.00 2016-10-15 03:14:05.000 289 33745.93 121.29 17093.06 37828.42 2016-10-15 03:14:06.000 289 33745.92 121.33 17093.06 88888.00 2016-10-15 03:14:07.000 289 33745.90 121.29 17093.03 88888.00 2016-10-15 03:14:08.000 289 33745.90 121.29 17093.03 88888.00 2016-10-15 03:14:09.000 289 33745.91 121.31 17092.97 88888.00 2016-10-15 03:14:10.000 289 33745.93 121.33 17093.01 37828.51 2016-10-15 03:14:11.000 289 33745.92 121.35 17092.99 88888.00 2016-10-15 03:14:12.000 289 33745.89 121.39 17092.95 88888.00 2016-10-15 03:14:13.000 289 33745.89 121.38 17092.99 88888.00 2016-10-15 03:14:14.000 289 33745.90 121.34 17092.95 88888.00 2016-10-15 03:14:15.000 289 33745.86 121.33 17092.97 37828.39 2016-10-15 03:14:16.000 289 33745.87 121.32 17092.97 88888.00 2016-10-15 03:14:17.000 289 33745.88 121.32 17092.97 88888.00 2016-10-15 03:14:18.000 289 33745.86 121.27 17092.97 88888.00 2016-10-15 03:14:19.000 289 33745.86 121.29 17093.01 88888.00 2016-10-15 03:14:20.000 289 33745.90 121.35 17092.97 37828.40 2016-10-15 03:14:21.000 289 33745.90 121.39 17092.94 88888.00 2016-10-15 03:14:22.000 289 33745.84 121.38 17092.97 88888.00 2016-10-15 03:14:23.000 289 33745.87 121.33 17092.97 88888.00 2016-10-15 03:14:24.000 289 33745.85 121.31 17092.99 88888.00 2016-10-15 03:14:25.000 289 33745.86 121.28 17093.03 37828.27 2016-10-15 03:14:26.000 289 33745.85 121.31 17093.03 88888.00 2016-10-15 03:14:27.000 289 33745.86 121.33 17092.99 88888.00 2016-10-15 03:14:28.000 289 33745.89 121.38 17093.01 88888.00 2016-10-15 03:14:29.000 289 33745.90 121.37 17092.99 88888.00 2016-10-15 03:14:30.000 289 33745.90 121.38 17092.99 37828.41 2016-10-15 03:14:31.000 289 33745.89 121.38 17093.01 88888.00 2016-10-15 03:14:32.000 289 33745.89 121.40 17092.95 88888.00 2016-10-15 03:14:33.000 289 33745.89 121.42 17092.94 88888.00 2016-10-15 03:14:34.000 289 33745.85 121.39 17092.94 88888.00 2016-10-15 03:14:35.000 289 33745.85 121.41 17092.97 37828.49 2016-10-15 03:14:36.000 289 33745.82 121.40 17092.97 88888.00 2016-10-15 03:14:37.000 289 33745.82 121.39 17092.95 88888.00 2016-10-15 03:14:38.000 289 33745.80 121.42 17092.99 88888.00 2016-10-15 03:14:39.000 289 33745.78 121.43 17093.01 88888.00 2016-10-15 03:14:40.000 289 33745.73 121.41 17093.03 37828.40 2016-10-15 03:14:41.000 289 33745.75 121.43 17093.03 88888.00 2016-10-15 03:14:42.000 289 33745.78 121.45 17093.03 88888.00 2016-10-15 03:14:43.000 289 33745.74 121.44 17093.04 88888.00 2016-10-15 03:14:44.000 289 33745.75 121.43 17093.04 88888.00 2016-10-15 03:14:45.000 289 33745.75 121.45 17092.99 37828.25 2016-10-15 03:14:46.000 289 33745.69 121.47 17092.95 88888.00 2016-10-15 03:14:47.000 289 33745.68 121.46 17093.01 88888.00 2016-10-15 03:14:48.000 289 33745.68 121.39 17093.01 88888.00 2016-10-15 03:14:49.000 289 33745.70 121.40 17092.94 88888.00 2016-10-15 03:14:50.000 289 33745.71 121.43 17092.95 37828.26 2016-10-15 03:14:51.000 289 33745.70 121.42 17092.97 88888.00 2016-10-15 03:14:52.000 289 33745.67 121.45 17092.99 88888.00 2016-10-15 03:14:53.000 289 33745.69 121.43 17093.03 88888.00 2016-10-15 03:14:54.000 289 33745.69 121.41 17092.99 88888.00 2016-10-15 03:14:55.000 289 33745.69 121.44 17092.99 37828.35 2016-10-15 03:14:56.000 289 33745.67 121.42 17092.99 88888.00 2016-10-15 03:14:57.000 289 33745.67 121.41 17092.99 88888.00 2016-10-15 03:14:58.000 289 33745.67 121.42 17093.03 88888.00 2016-10-15 03:14:59.000 289 33745.70 121.43 17093.01 88888.00 2016-10-15 03:15:00.000 289 33745.71 121.37 17093.01 37828.31 2016-10-15 03:15:01.000 289 33745.74 121.37 17093.01 88888.00 2016-10-15 03:15:02.000 289 33745.71 121.41 17092.99 88888.00 2016-10-15 03:15:03.000 289 33745.72 121.42 17092.97 88888.00 2016-10-15 03:15:04.000 289 33745.71 121.40 17092.97 88888.00 2016-10-15 03:15:05.000 289 33745.68 121.46 17092.97 37828.28 2016-10-15 03:15:06.000 289 33745.71 121.43 17092.97 88888.00 2016-10-15 03:15:07.000 289 33745.75 121.45 17092.97 88888.00 2016-10-15 03:15:08.000 289 33745.75 121.47 17092.97 88888.00 2016-10-15 03:15:09.000 289 33745.80 121.48 17092.95 88888.00 2016-10-15 03:15:10.000 289 33745.78 121.47 17092.99 37828.37 2016-10-15 03:15:11.000 289 33745.76 121.46 17092.99 88888.00 2016-10-15 03:15:12.000 289 33745.71 121.46 17093.03 88888.00 2016-10-15 03:15:13.000 289 33745.70 121.47 17093.03 88888.00 2016-10-15 03:15:14.000 289 33745.72 121.47 17093.01 88888.00 2016-10-15 03:15:15.000 289 33745.79 121.49 17093.01 37828.36 2016-10-15 03:15:16.000 289 33745.77 121.51 17092.99 88888.00 2016-10-15 03:15:17.000 289 33745.76 121.50 17092.99 88888.00 2016-10-15 03:15:18.000 289 33745.76 121.48 17093.01 88888.00 2016-10-15 03:15:19.000 289 33745.75 121.53 17093.01 88888.00 2016-10-15 03:15:20.000 289 33745.80 121.54 17092.99 37828.39 2016-10-15 03:15:21.000 289 33745.82 121.54 17092.97 88888.00 2016-10-15 03:15:22.000 289 33745.81 121.52 17093.01 88888.00 2016-10-15 03:15:23.000 289 33745.81 121.51 17092.99 88888.00 2016-10-15 03:15:24.000 289 33745.82 121.48 17092.92 88888.00 2016-10-15 03:15:25.000 289 33745.82 121.45 17092.92 37828.39 2016-10-15 03:15:26.000 289 33745.78 121.52 17092.94 88888.00 2016-10-15 03:15:27.000 289 33745.80 121.54 17092.94 88888.00 2016-10-15 03:15:28.000 289 33745.83 121.58 17092.92 88888.00 2016-10-15 03:15:29.000 289 33745.81 121.61 17092.92 88888.00 2016-10-15 03:15:30.000 289 33745.81 121.56 17092.95 37828.36 2016-10-15 03:15:31.000 289 33745.79 121.53 17093.01 88888.00 2016-10-15 03:15:32.000 289 33745.79 121.57 17092.97 88888.00 2016-10-15 03:15:33.000 289 33745.85 121.59 17092.97 88888.00 2016-10-15 03:15:34.000 289 33745.86 121.60 17093.01 88888.00 2016-10-15 03:15:35.000 289 33745.90 121.57 17093.01 37828.45 2016-10-15 03:15:36.000 289 33745.88 121.59 17093.04 88888.00 2016-10-15 03:15:37.000 289 33745.87 121.61 17093.04 88888.00 2016-10-15 03:15:38.000 289 33745.86 121.59 17093.06 88888.00 2016-10-15 03:15:39.000 289 33745.84 121.54 17093.06 88888.00 2016-10-15 03:15:40.000 289 33745.81 121.54 17093.08 37828.49 2016-10-15 03:15:41.000 289 33745.84 121.55 17093.08 88888.00 2016-10-15 03:15:42.000 289 33745.80 121.53 17093.08 88888.00 2016-10-15 03:15:43.000 289 33745.81 121.56 17093.10 88888.00 2016-10-15 03:15:44.000 289 33745.81 121.58 17093.10 88888.00 2016-10-15 03:15:45.000 289 33745.82 121.57 17093.08 37828.34 2016-10-15 03:15:46.000 289 33745.81 121.57 17093.08 88888.00 2016-10-15 03:15:47.000 289 33745.80 121.58 17093.11 88888.00 2016-10-15 03:15:48.000 289 33745.78 121.59 17093.10 88888.00 2016-10-15 03:15:49.000 289 33745.83 121.59 17093.08 88888.00 2016-10-15 03:15:50.000 289 33745.81 121.63 17093.08 37828.36 2016-10-15 03:15:51.000 289 33745.79 121.66 17093.08 88888.00 2016-10-15 03:15:52.000 289 33745.77 121.62 17093.03 88888.00 2016-10-15 03:15:53.000 289 33745.76 121.64 17093.03 88888.00 2016-10-15 03:15:54.000 289 33745.74 121.63 17093.03 88888.00 2016-10-15 03:15:55.000 289 33745.78 121.62 17093.06 37828.43 2016-10-15 03:15:56.000 289 33745.76 121.61 17093.08 88888.00 2016-10-15 03:15:57.000 289 33745.76 121.62 17093.08 88888.00 2016-10-15 03:15:58.000 289 33745.73 121.62 17093.01 88888.00 2016-10-15 03:15:59.000 289 33745.71 121.66 17093.01 88888.00 2016-10-15 03:16:00.000 289 33745.71 121.67 17093.01 37828.18 2016-10-15 03:16:01.000 289 33745.68 121.65 17093.03 88888.00 2016-10-15 03:16:02.000 289 33745.71 121.69 17093.01 88888.00 2016-10-15 03:16:03.000 289 33745.72 121.69 17093.03 88888.00 2016-10-15 03:16:04.000 289 33745.72 121.62 17093.04 88888.00 2016-10-15 03:16:05.000 289 33745.74 121.60 17093.03 37828.21 2016-10-15 03:16:06.000 289 33745.72 121.64 17093.01 88888.00 2016-10-15 03:16:07.000 289 33745.74 121.68 17092.97 88888.00 2016-10-15 03:16:08.000 289 33745.72 121.71 17092.99 88888.00 2016-10-15 03:16:09.000 289 33745.71 121.72 17093.03 88888.00 2016-10-15 03:16:10.000 289 33745.68 121.70 17093.01 37828.36 2016-10-15 03:16:11.000 289 33745.67 121.71 17093.01 88888.00 2016-10-15 03:16:12.000 289 33745.68 121.71 17093.01 88888.00 2016-10-15 03:16:13.000 289 33745.66 121.71 17093.01 88888.00 2016-10-15 03:16:14.000 289 33745.63 121.72 17092.99 88888.00 2016-10-15 03:16:15.000 289 33745.64 121.75 17093.01 37828.35 2016-10-15 03:16:16.000 289 33745.64 121.81 17093.01 88888.00 2016-10-15 03:16:17.000 289 33745.64 121.83 17092.99 88888.00 2016-10-15 03:16:18.000 289 33745.64 121.79 17093.01 88888.00 2016-10-15 03:16:19.000 289 33745.66 121.82 17093.03 88888.00 2016-10-15 03:16:20.000 289 33745.68 121.82 17093.01 37828.30 2016-10-15 03:16:21.000 289 33745.67 121.83 17092.99 88888.00 2016-10-15 03:16:22.000 289 33745.65 121.81 17093.01 88888.00 2016-10-15 03:16:23.000 289 33745.66 121.80 17093.06 88888.00 2016-10-15 03:16:24.000 289 33745.66 121.78 17093.06 88888.00 2016-10-15 03:16:25.000 289 33745.67 121.71 17093.01 37828.22 2016-10-15 03:16:26.000 289 33745.68 121.71 17093.01 88888.00 2016-10-15 03:16:27.000 289 33745.69 121.70 17093.03 88888.00 2016-10-15 03:16:28.000 289 33745.67 121.76 17092.94 88888.00 2016-10-15 03:16:29.000 289 33745.69 121.79 17092.94 88888.00 2016-10-15 03:16:30.000 289 33745.69 121.75 17092.97 37828.29 2016-10-15 03:16:31.000 289 33745.67 121.80 17092.99 88888.00 2016-10-15 03:16:32.000 289 33745.67 121.83 17092.94 88888.00 2016-10-15 03:16:33.000 289 33745.67 121.83 17092.92 88888.00 2016-10-15 03:16:34.000 289 33745.69 121.83 17092.90 88888.00 2016-10-15 03:16:35.000 289 33745.68 121.79 17092.92 37828.21 2016-10-15 03:16:36.000 289 33745.66 121.78 17092.94 88888.00 2016-10-15 03:16:37.000 289 33745.68 121.80 17092.99 88888.00 2016-10-15 03:16:38.000 289 33745.70 121.80 17092.95 88888.00 2016-10-15 03:16:39.000 289 33745.71 121.81 17092.94 88888.00 2016-10-15 03:16:40.000 289 33745.67 121.82 17092.97 37828.30 2016-10-15 03:16:41.000 289 33745.66 121.85 17092.97 88888.00 2016-10-15 03:16:42.000 289 33745.64 121.88 17092.94 88888.00 2016-10-15 03:16:43.000 289 33745.68 121.85 17092.92 88888.00 2016-10-15 03:16:44.000 289 33745.66 121.82 17092.94 88888.00 2016-10-15 03:16:45.000 289 33745.71 121.86 17092.99 37828.20 2016-10-15 03:16:46.000 289 33745.70 121.84 17093.01 88888.00 2016-10-15 03:16:47.000 289 33745.69 121.86 17092.97 88888.00 2016-10-15 03:16:48.000 289 33745.68 121.88 17092.94 88888.00 2016-10-15 03:16:49.000 289 33745.69 121.87 17092.94 88888.00 2016-10-15 03:16:50.000 289 33745.70 121.88 17092.94 37828.28 2016-10-15 03:16:51.000 289 33745.68 121.88 17092.92 88888.00 2016-10-15 03:16:52.000 289 33745.65 121.92 17092.92 88888.00 2016-10-15 03:16:53.000 289 33745.66 121.90 17092.92 88888.00 2016-10-15 03:16:54.000 289 33745.63 121.86 17092.94 88888.00 2016-10-15 03:16:55.000 289 33745.63 121.88 17092.95 37828.28 2016-10-15 03:16:56.000 289 33745.64 121.91 17092.95 88888.00 2016-10-15 03:16:57.000 289 33745.67 121.87 17092.92 88888.00 2016-10-15 03:16:58.000 289 33745.67 121.86 17092.90 88888.00 2016-10-15 03:16:59.000 289 33745.64 121.87 17092.92 88888.00 2016-10-15 03:17:00.000 289 33745.64 121.82 17092.90 37828.20 2016-10-15 03:17:01.000 289 33745.63 121.85 17092.92 88888.00 2016-10-15 03:17:02.000 289 33745.63 121.86 17092.90 88888.00 2016-10-15 03:17:03.000 289 33745.66 121.87 17092.90 88888.00 2016-10-15 03:17:04.000 289 33745.63 121.82 17092.92 88888.00 2016-10-15 03:17:05.000 289 33745.62 121.84 17092.99 37828.15 2016-10-15 03:17:06.000 289 33745.60 121.87 17092.94 88888.00 2016-10-15 03:17:07.000 289 33745.58 121.90 17092.95 88888.00 2016-10-15 03:17:08.000 289 33745.58 121.91 17092.94 88888.00 2016-10-15 03:17:09.000 289 33745.59 121.91 17092.92 88888.00 2016-10-15 03:17:10.000 289 33745.62 121.86 17092.90 37828.13 2016-10-15 03:17:11.000 289 33745.62 121.91 17092.92 88888.00 2016-10-15 03:17:12.000 289 33745.60 121.89 17092.94 88888.00 2016-10-15 03:17:13.000 289 33745.56 121.89 17092.92 88888.00 2016-10-15 03:17:14.000 289 33745.53 121.91 17092.95 88888.00 2016-10-15 03:17:15.000 289 33745.59 121.91 17092.97 37828.26 2016-10-15 03:17:16.000 289 33745.59 121.93 17092.99 88888.00 2016-10-15 03:17:17.000 289 33745.58 121.94 17092.99 88888.00 2016-10-15 03:17:18.000 289 33745.57 121.93 17093.01 88888.00 2016-10-15 03:17:19.000 289 33745.57 121.90 17093.01 88888.00 2016-10-15 03:17:20.000 289 33745.56 121.90 17092.97 37828.20 2016-10-15 03:17:21.000 289 33745.60 121.93 17092.95 88888.00 2016-10-15 03:17:22.000 289 33745.59 121.92 17092.94 88888.00 2016-10-15 03:17:23.000 289 33745.57 121.93 17092.94 88888.00 2016-10-15 03:17:24.000 289 33745.53 121.93 17092.99 88888.00 2016-10-15 03:17:25.000 289 33745.55 121.97 17092.99 37828.11 2016-10-15 03:17:26.000 289 33745.54 121.90 17092.97 88888.00 2016-10-15 03:17:27.000 289 33745.55 121.88 17092.94 88888.00 2016-10-15 03:17:28.000 289 33745.56 121.88 17092.92 88888.00 2016-10-15 03:17:29.000 289 33745.55 121.90 17092.94 88888.00 2016-10-15 03:17:30.000 289 33745.54 121.92 17092.94 37828.19 2016-10-15 03:17:31.000 289 33745.56 121.91 17092.95 88888.00 2016-10-15 03:17:32.000 289 33745.50 121.93 17092.90 88888.00 2016-10-15 03:17:33.000 289 33745.49 121.91 17092.92 88888.00 2016-10-15 03:17:34.000 289 33745.57 121.90 17092.90 88888.00 2016-10-15 03:17:35.000 289 33745.59 121.97 17092.92 37828.12 2016-10-15 03:17:36.000 289 33745.55 121.98 17092.99 88888.00 2016-10-15 03:17:37.000 289 33745.58 121.97 17092.97 88888.00 2016-10-15 03:17:38.000 289 33745.58 121.98 17092.99 88888.00 2016-10-15 03:17:39.000 289 33745.60 121.99 17092.97 88888.00 2016-10-15 03:17:40.000 289 33745.61 122.03 17092.94 37828.14 2016-10-15 03:17:41.000 289 33745.63 122.03 17092.94 88888.00 2016-10-15 03:17:42.000 289 33745.62 122.01 17092.97 88888.00 2016-10-15 03:17:43.000 289 33745.58 122.00 17092.99 88888.00 2016-10-15 03:17:44.000 289 33745.55 121.99 17092.97 88888.00 2016-10-15 03:17:45.000 289 33745.56 122.01 17092.94 37828.14 2016-10-15 03:17:46.000 289 33745.55 122.02 17092.86 88888.00 2016-10-15 03:17:47.000 289 33745.58 122.03 17092.83 88888.00 2016-10-15 03:17:48.000 289 33745.52 122.03 17092.88 88888.00 2016-10-15 03:17:49.000 289 33745.50 122.04 17092.90 88888.00 2016-10-15 03:17:50.000 289 33745.50 122.02 17092.92 37828.00 2016-10-15 03:17:51.000 289 33745.50 122.05 17092.97 88888.00 2016-10-15 03:17:52.000 289 33745.46 122.11 17092.97 88888.00 2016-10-15 03:17:53.000 289 33745.46 122.12 17092.97 88888.00 2016-10-15 03:17:54.000 289 33745.53 122.10 17092.99 88888.00 2016-10-15 03:17:55.000 289 33745.51 122.10 17092.99 37828.05 2016-10-15 03:17:56.000 289 33745.46 122.12 17092.99 88888.00 2016-10-15 03:17:57.000 289 33745.46 122.12 17092.99 88888.00 2016-10-15 03:17:58.000 289 33745.46 122.10 17092.95 88888.00 2016-10-15 03:17:59.000 289 33745.43 122.10 17092.94 88888.00 2016-10-15 03:18:00.000 289 33745.42 122.11 17092.97 37828.05 2016-10-15 03:18:01.000 289 33745.43 122.10 17093.01 88888.00 2016-10-15 03:18:02.000 289 33745.46 122.08 17092.99 88888.00 2016-10-15 03:18:03.000 289 33745.44 122.08 17092.99 88888.00 2016-10-15 03:18:04.000 289 33745.47 122.10 17092.99 88888.00 2016-10-15 03:18:05.000 289 33745.45 122.11 17092.95 37827.95 2016-10-15 03:18:06.000 289 33745.43 122.10 17092.97 88888.00 2016-10-15 03:18:07.000 289 33745.40 122.13 17092.99 88888.00 2016-10-15 03:18:08.000 289 33745.36 122.16 17092.99 88888.00 2016-10-15 03:18:09.000 289 33745.34 122.15 17092.97 88888.00 2016-10-15 03:18:10.000 289 33745.32 122.11 17092.94 37827.91 2016-10-15 03:18:11.000 289 33745.31 122.13 17092.97 88888.00 2016-10-15 03:18:12.000 289 33745.31 122.15 17092.97 88888.00 2016-10-15 03:18:13.000 289 33745.31 122.14 17092.97 88888.00 2016-10-15 03:18:14.000 289 33745.28 122.13 17092.94 88888.00 2016-10-15 03:18:15.000 289 33745.29 122.16 17092.94 37827.95 2016-10-15 03:18:16.000 289 33745.32 122.15 17092.95 88888.00 2016-10-15 03:18:17.000 289 33745.32 122.14 17092.99 88888.00 2016-10-15 03:18:18.000 289 33745.30 122.13 17092.97 88888.00 2016-10-15 03:18:19.000 289 33745.29 122.10 17092.95 88888.00 2016-10-15 03:18:20.000 289 33745.30 122.10 17093.01 37827.82 2016-10-15 03:18:21.000 289 33745.33 122.14 17093.03 88888.00 2016-10-15 03:18:22.000 289 33745.34 122.18 17093.03 88888.00 2016-10-15 03:18:23.000 289 33745.33 122.15 17092.99 88888.00 2016-10-15 03:18:24.000 289 33745.34 122.13 17092.97 88888.00 2016-10-15 03:18:25.000 289 33745.34 122.12 17092.99 37827.83 2016-10-15 03:18:26.000 289 33745.34 122.13 17092.99 88888.00 2016-10-15 03:18:27.000 289 33745.32 122.14 17092.99 88888.00 2016-10-15 03:18:28.000 289 33745.29 122.13 17093.01 88888.00 2016-10-15 03:18:29.000 289 33745.27 122.12 17092.99 88888.00 2016-10-15 03:18:30.000 289 33745.27 122.14 17092.90 37827.90 2016-10-15 03:18:31.000 289 33745.29 122.17 17092.95 88888.00 2016-10-15 03:18:32.000 289 33745.25 122.17 17092.99 88888.00 2016-10-15 03:18:33.000 289 33745.24 122.16 17092.99 88888.00 2016-10-15 03:18:34.000 289 33745.21 122.13 17092.97 88888.00 2016-10-15 03:18:35.000 289 33745.20 122.15 17093.01 37827.85 2016-10-15 03:18:36.000 289 33745.19 122.19 17093.01 88888.00 2016-10-15 03:18:37.000 289 33745.15 122.19 17092.95 88888.00 2016-10-15 03:18:38.000 289 33745.15 122.16 17092.90 88888.00 2016-10-15 03:18:39.000 289 33745.18 122.13 17092.90 88888.00 2016-10-15 03:18:40.000 289 33745.17 122.13 17092.92 37827.80 2016-10-15 03:18:41.000 289 33745.16 122.14 17092.94 88888.00 2016-10-15 03:18:42.000 289 33745.15 122.15 17092.92 88888.00 2016-10-15 03:18:43.000 289 33745.14 122.15 17092.88 88888.00 2016-10-15 03:18:44.000 289 33745.14 122.13 17092.86 88888.00 2016-10-15 03:18:45.000 289 33745.18 122.19 17092.92 37827.72 2016-10-15 03:18:46.000 289 33745.20 122.17 17092.97 88888.00 2016-10-15 03:18:47.000 289 33745.20 122.20 17092.92 88888.00 2016-10-15 03:18:48.000 289 33745.19 122.23 17092.94 88888.00 2016-10-15 03:18:49.000 289 33745.17 122.24 17092.94 88888.00 2016-10-15 03:18:50.000 289 33745.21 122.16 17092.97 37827.83 2016-10-15 03:18:51.000 289 33745.18 122.17 17092.95 88888.00 2016-10-15 03:18:52.000 289 33745.17 122.23 17092.92 88888.00 2016-10-15 03:18:53.000 289 33745.14 122.26 17092.95 88888.00 2016-10-15 03:18:54.000 289 33745.13 122.22 17092.97 88888.00 2016-10-15 03:18:55.000 289 33745.11 122.23 17092.94 37827.57 2016-10-15 03:18:56.000 289 33745.10 122.26 17092.92 88888.00 2016-10-15 03:18:57.000 289 33745.07 122.26 17092.94 88888.00 2016-10-15 03:18:58.000 289 33745.08 122.21 17092.94 88888.00 2016-10-15 03:18:59.000 289 33745.05 122.18 17092.88 88888.00 2016-10-15 03:19:00.000 289 33744.98 122.19 17092.88 37827.71 2016-10-15 03:19:01.000 289 33744.97 122.19 17092.85 88888.00 2016-10-15 03:19:02.000 289 33744.96 122.20 17092.88 88888.00 2016-10-15 03:19:03.000 289 33744.98 122.23 17092.90 88888.00 2016-10-15 03:19:04.000 289 33744.99 122.23 17092.97 88888.00 2016-10-15 03:19:05.000 289 33744.98 122.24 17092.95 37827.59 2016-10-15 03:19:06.000 289 33744.96 122.25 17092.90 88888.00 2016-10-15 03:19:07.000 289 33744.98 122.25 17092.90 88888.00 2016-10-15 03:19:08.000 289 33745.00 122.27 17092.92 88888.00 2016-10-15 03:19:09.000 289 33744.97 122.27 17092.90 88888.00 2016-10-15 03:19:10.000 289 33744.96 122.22 17092.92 37827.51 2016-10-15 03:19:11.000 289 33744.94 122.26 17092.95 88888.00 2016-10-15 03:19:12.000 289 33744.92 122.27 17092.94 88888.00 2016-10-15 03:19:13.000 289 33744.90 122.28 17092.92 88888.00 2016-10-15 03:19:14.000 289 33744.90 122.27 17092.99 88888.00 2016-10-15 03:19:15.000 289 33744.96 122.26 17092.97 37827.57 2016-10-15 03:19:16.000 289 33744.96 122.26 17092.97 88888.00 2016-10-15 03:19:17.000 289 33744.94 122.27 17092.95 88888.00 2016-10-15 03:19:18.000 289 33744.93 122.29 17092.97 88888.00 2016-10-15 03:19:19.000 289 33744.90 122.29 17092.97 88888.00 2016-10-15 03:19:20.000 289 33744.91 122.28 17092.95 37827.52 2016-10-15 03:19:21.000 289 33744.91 122.31 17092.92 88888.00 2016-10-15 03:19:22.000 289 33744.90 122.32 17092.94 88888.00 2016-10-15 03:19:23.000 289 33744.88 122.30 17092.90 88888.00 2016-10-15 03:19:24.000 289 33744.92 122.30 17092.95 88888.00 2016-10-15 03:19:25.000 289 33744.90 122.26 17092.95 37827.44 2016-10-15 03:19:26.000 289 33744.93 122.27 17092.94 88888.00 2016-10-15 03:19:27.000 289 33744.89 122.31 17092.92 88888.00 2016-10-15 03:19:28.000 289 33744.89 122.31 17092.94 88888.00 2016-10-15 03:19:29.000 289 33744.93 122.29 17092.97 88888.00 2016-10-15 03:19:30.000 289 33744.89 122.29 17092.97 37827.42 2016-10-15 03:19:31.000 289 33744.90 122.29 17092.99 88888.00 2016-10-15 03:19:32.000 289 33744.87 122.30 17092.99 88888.00 2016-10-15 03:19:33.000 289 33744.87 122.26 17092.97 88888.00 2016-10-15 03:19:34.000 289 33744.88 122.24 17092.97 88888.00 2016-10-15 03:19:35.000 289 33744.90 122.30 17092.97 37827.48 2016-10-15 03:19:36.000 289 33744.87 122.31 17092.97 88888.00 2016-10-15 03:19:37.000 289 33744.79 122.30 17092.97 88888.00 2016-10-15 03:19:38.000 289 33744.77 122.25 17092.95 88888.00 2016-10-15 03:19:39.000 289 33744.75 122.24 17092.97 88888.00 2016-10-15 03:19:40.000 289 33744.73 122.20 17092.99 37827.42 2016-10-15 03:19:41.000 289 33744.76 122.20 17092.99 88888.00 2016-10-15 03:19:42.000 289 33744.73 122.20 17092.95 88888.00 2016-10-15 03:19:43.000 289 33744.73 122.18 17092.97 88888.00 2016-10-15 03:19:44.000 289 33744.68 122.23 17092.99 88888.00 2016-10-15 03:19:45.000 289 33744.70 122.22 17092.99 37827.38 2016-10-15 03:19:46.000 289 33744.71 122.24 17092.94 88888.00 2016-10-15 03:19:47.000 289 33744.69 122.24 17092.92 88888.00 2016-10-15 03:19:48.000 289 33744.67 122.25 17092.95 88888.00 2016-10-15 03:19:49.000 289 33744.68 122.28 17093.01 88888.00 2016-10-15 03:19:50.000 289 33744.71 122.29 17093.01 37827.36 2016-10-15 03:19:51.000 289 33744.72 122.29 17092.97 88888.00 2016-10-15 03:19:52.000 289 33744.71 122.29 17092.94 88888.00 2016-10-15 03:19:53.000 289 33744.70 122.28 17092.99 88888.00 2016-10-15 03:19:54.000 289 33744.71 122.29 17093.03 88888.00 2016-10-15 03:19:55.000 289 33744.72 122.32 17093.03 37827.40 2016-10-15 03:19:56.000 289 33744.73 122.36 17093.01 88888.00 2016-10-15 03:19:57.000 289 33744.68 122.36 17092.94 88888.00 2016-10-15 03:19:58.000 289 33744.67 122.40 17092.95 88888.00 2016-10-15 03:19:59.000 289 33744.66 122.34 17092.97 88888.00 2016-10-15 03:20:00.000 289 33744.68 122.34 17092.92 37827.34 2016-10-15 03:20:01.000 289 33744.69 122.36 17092.94 88888.00 2016-10-15 03:20:02.000 289 33744.70 122.32 17092.94 88888.00 2016-10-15 03:20:03.000 289 33744.71 122.35 17092.94 88888.00 2016-10-15 03:20:04.000 289 33744.70 122.37 17092.94 88888.00 2016-10-15 03:20:05.000 289 33744.67 122.39 17092.95 37827.19 2016-10-15 03:20:06.000 289 33744.67 122.41 17092.94 88888.00 2016-10-15 03:20:07.000 289 33744.67 122.42 17092.94 88888.00 2016-10-15 03:20:08.000 289 33744.67 122.41 17092.95 88888.00 2016-10-15 03:20:09.000 289 33744.66 122.42 17092.94 88888.00 2016-10-15 03:20:10.000 289 33744.66 122.42 17092.92 37827.24 2016-10-15 03:20:11.000 289 33744.63 122.47 17092.94 88888.00 2016-10-15 03:20:12.000 289 33744.61 122.48 17092.97 88888.00 2016-10-15 03:20:13.000 289 33744.56 122.51 17092.97 88888.00 2016-10-15 03:20:14.000 289 33744.58 122.51 17092.94 88888.00 2016-10-15 03:20:15.000 289 33744.59 122.47 17092.94 37827.21 2016-10-15 03:20:16.000 289 33744.57 122.44 17092.95 88888.00 2016-10-15 03:20:17.000 289 33744.59 122.45 17092.94 88888.00 2016-10-15 03:20:18.000 289 33744.61 122.45 17092.94 88888.00 2016-10-15 03:20:19.000 289 33744.56 122.44 17092.95 88888.00 2016-10-15 03:20:20.000 289 33744.55 122.45 17092.97 37827.28 2016-10-15 03:20:21.000 289 33744.60 122.46 17092.92 88888.00 2016-10-15 03:20:22.000 289 33744.60 122.45 17092.94 88888.00 2016-10-15 03:20:23.000 289 33744.61 122.50 17092.97 88888.00 2016-10-15 03:20:24.000 289 33744.60 122.49 17092.97 88888.00 2016-10-15 03:20:25.000 289 33744.61 122.48 17092.97 37827.18 2016-10-15 03:20:26.000 289 33744.60 122.50 17093.01 88888.00 2016-10-15 03:20:27.000 289 33744.62 122.48 17093.04 88888.00 2016-10-15 03:20:28.000 289 33744.60 122.43 17093.03 88888.00 2016-10-15 03:20:29.000 289 33744.59 122.45 17093.03 88888.00 2016-10-15 03:20:30.000 289 33744.60 122.39 17093.01 37827.17 2016-10-15 03:20:31.000 289 33744.59 122.42 17092.99 88888.00 2016-10-15 03:20:32.000 289 33744.59 122.44 17092.97 88888.00 2016-10-15 03:20:33.000 289 33744.57 122.44 17092.94 88888.00 2016-10-15 03:20:34.000 289 33744.57 122.48 17092.95 88888.00 2016-10-15 03:20:35.000 289 33744.56 122.45 17092.97 37827.20 2016-10-15 03:20:36.000 289 33744.57 122.44 17092.97 88888.00 2016-10-15 03:20:37.000 289 33744.58 122.41 17092.95 88888.00 2016-10-15 03:20:38.000 289 33744.59 122.40 17092.99 88888.00 2016-10-15 03:20:39.000 289 33744.58 122.40 17093.03 88888.00 2016-10-15 03:20:40.000 289 33744.58 122.44 17093.06 37827.14 2016-10-15 03:20:41.000 289 33744.59 122.43 17093.08 88888.00 2016-10-15 03:20:42.000 289 33744.64 122.43 17093.04 88888.00 2016-10-15 03:20:43.000 289 33744.62 122.44 17093.03 88888.00 2016-10-15 03:20:44.000 289 33744.57 122.44 17093.01 88888.00 2016-10-15 03:20:45.000 289 33744.58 122.44 17092.99 37827.22 2016-10-15 03:20:46.000 289 33744.60 122.43 17092.99 88888.00 2016-10-15 03:20:47.000 289 33744.61 122.40 17093.03 88888.00 2016-10-15 03:20:48.000 289 33744.61 122.43 17093.01 88888.00 2016-10-15 03:20:49.000 289 33744.62 122.44 17093.03 88888.00 2016-10-15 03:20:50.000 289 33744.65 122.43 17092.99 37827.24 2016-10-15 03:20:51.000 289 33744.65 122.44 17092.97 88888.00 2016-10-15 03:20:52.000 289 33744.62 122.48 17092.99 88888.00 2016-10-15 03:20:53.000 289 33744.59 122.44 17092.95 88888.00 2016-10-15 03:20:54.000 289 33744.61 122.42 17092.95 88888.00 2016-10-15 03:20:55.000 289 33744.59 122.44 17092.95 37827.26 2016-10-15 03:20:56.000 289 33744.60 122.49 17092.99 88888.00 2016-10-15 03:20:57.000 289 33744.58 122.48 17092.99 88888.00 2016-10-15 03:20:58.000 289 33744.61 122.49 17092.99 88888.00 2016-10-15 03:20:59.000 289 33744.65 122.52 17092.95 88888.00 2016-10-15 03:21:00.000 289 33744.59 122.50 17092.97 37827.24 2016-10-15 03:21:01.000 289 33744.60 122.51 17092.97 88888.00 2016-10-15 03:21:02.000 289 33744.60 122.52 17093.01 88888.00 2016-10-15 03:21:03.000 289 33744.60 122.52 17093.01 88888.00 2016-10-15 03:21:04.000 289 33744.59 122.48 17092.99 88888.00 2016-10-15 03:21:05.000 289 33744.62 122.52 17093.01 37827.14 2016-10-15 03:21:06.000 289 33744.59 122.49 17093.01 88888.00 2016-10-15 03:21:07.000 289 33744.55 122.48 17092.97 88888.00 2016-10-15 03:21:08.000 289 33744.57 122.52 17092.99 88888.00 2016-10-15 03:21:09.000 289 33744.59 122.52 17093.03 88888.00 2016-10-15 03:21:10.000 289 33744.60 122.50 17093.03 37827.19 2016-10-15 03:21:11.000 289 33744.61 122.49 17093.03 88888.00 2016-10-15 03:21:12.000 289 33744.65 122.46 17093.04 88888.00 2016-10-15 03:21:13.000 289 33744.60 122.45 17092.97 88888.00 2016-10-15 03:21:14.000 289 33744.54 122.47 17092.97 88888.00 2016-10-15 03:21:15.000 289 33744.55 122.47 17092.97 37827.05 2016-10-15 03:21:16.000 289 33744.54 122.49 17092.99 88888.00 2016-10-15 03:21:17.000 289 33744.54 122.48 17093.01 88888.00 2016-10-15 03:21:18.000 289 33744.54 122.43 17092.99 88888.00 2016-10-15 03:21:19.000 289 33744.54 122.47 17092.99 88888.00 2016-10-15 03:21:20.000 289 33744.54 122.49 17092.97 37827.09 2016-10-15 03:21:21.000 289 33744.53 122.48 17092.95 88888.00 2016-10-15 03:21:22.000 289 33744.55 122.50 17092.99 88888.00 2016-10-15 03:21:23.000 289 33744.59 122.52 17092.97 88888.00 2016-10-15 03:21:24.000 289 33744.54 122.50 17092.99 88888.00 2016-10-15 03:21:25.000 289 33744.56 122.50 17093.01 37827.16 2016-10-15 03:21:26.000 289 33744.54 122.55 17092.99 88888.00 2016-10-15 03:21:27.000 289 33744.55 122.54 17092.99 88888.00 2016-10-15 03:21:28.000 289 33744.57 122.49 17092.99 88888.00 2016-10-15 03:21:29.000 289 33744.55 122.49 17092.99 88888.00 2016-10-15 03:21:30.000 289 33744.58 122.50 17092.97 37827.12 2016-10-15 03:21:31.000 289 33744.57 122.47 17092.97 88888.00 2016-10-15 03:21:32.000 289 33744.58 122.48 17092.97 88888.00 2016-10-15 03:21:33.000 289 33744.58 122.51 17092.99 88888.00 2016-10-15 03:21:34.000 289 33744.57 122.51 17092.95 88888.00 2016-10-15 03:21:35.000 289 33744.57 122.53 17092.92 37827.21 2016-10-15 03:21:36.000 289 33744.57 122.49 17092.90 88888.00 2016-10-15 03:21:37.000 289 33744.58 122.48 17092.90 88888.00 2016-10-15 03:21:38.000 289 33744.58 122.50 17092.92 88888.00 2016-10-15 03:21:39.000 289 33744.59 122.55 17092.94 88888.00 2016-10-15 03:21:40.000 289 33744.60 122.55 17092.97 37827.27 2016-10-15 03:21:41.000 289 33744.62 122.59 17092.94 88888.00 2016-10-15 03:21:42.000 289 33744.60 122.53 17092.95 88888.00 2016-10-15 03:21:43.000 289 33744.62 122.54 17092.94 88888.00 2016-10-15 03:21:44.000 289 33744.64 122.50 17092.94 88888.00 2016-10-15 03:21:45.000 289 33744.70 122.49 17092.97 37827.22 2016-10-15 03:21:46.000 289 33744.67 122.47 17092.99 88888.00 2016-10-15 03:21:47.000 289 33744.69 122.48 17092.97 88888.00 2016-10-15 03:21:48.000 289 33744.68 122.49 17092.97 88888.00 2016-10-15 03:21:49.000 289 33744.67 122.48 17092.97 88888.00 2016-10-15 03:21:50.000 289 33744.66 122.50 17092.97 37827.26 2016-10-15 03:21:51.000 289 33744.69 122.49 17092.97 88888.00 2016-10-15 03:21:52.000 289 33744.63 122.48 17092.92 88888.00 2016-10-15 03:21:53.000 289 33744.61 122.50 17092.92 88888.00 2016-10-15 03:21:54.000 289 33744.62 122.49 17092.94 88888.00 2016-10-15 03:21:55.000 289 33744.63 122.52 17092.97 37827.31 2016-10-15 03:21:56.000 289 33744.61 122.52 17092.99 88888.00 2016-10-15 03:21:57.000 289 33744.62 122.50 17092.97 88888.00 2016-10-15 03:21:58.000 289 33744.64 122.53 17092.95 88888.00 2016-10-15 03:21:59.000 289 33744.64 122.54 17092.99 88888.00 2016-10-15 03:22:00.000 289 33744.65 122.51 17092.97 37827.32 2016-10-15 03:22:01.000 289 33744.66 122.49 17092.92 88888.00 2016-10-15 03:22:02.000 289 33744.65 122.51 17092.94 88888.00 2016-10-15 03:22:03.000 289 33744.63 122.50 17092.92 88888.00 2016-10-15 03:22:04.000 289 33744.64 122.49 17092.92 88888.00 2016-10-15 03:22:05.000 289 33744.63 122.49 17092.97 37827.21 2016-10-15 03:22:06.000 289 33744.60 122.47 17092.97 88888.00 2016-10-15 03:22:07.000 289 33744.59 122.50 17092.97 88888.00 2016-10-15 03:22:08.000 289 33744.59 122.50 17092.99 88888.00 2016-10-15 03:22:09.000 289 33744.57 122.47 17092.95 88888.00 2016-10-15 03:22:10.000 289 33744.54 122.48 17093.01 37827.13 2016-10-15 03:22:11.000 289 33744.56 122.46 17092.97 88888.00 2016-10-15 03:22:12.000 289 33744.56 122.47 17092.97 88888.00 2016-10-15 03:22:13.000 289 33744.55 122.45 17093.01 88888.00 2016-10-15 03:22:14.000 289 33744.56 122.43 17092.97 88888.00 2016-10-15 03:22:15.000 289 33744.54 122.47 17093.03 37827.17 2016-10-15 03:22:16.000 289 33744.53 122.43 17093.03 88888.00 2016-10-15 03:22:17.000 289 33744.56 122.42 17092.97 88888.00 2016-10-15 03:22:18.000 289 33744.60 122.45 17092.99 88888.00 2016-10-15 03:22:19.000 289 33744.57 122.47 17093.01 88888.00 2016-10-15 03:22:20.000 289 33744.60 122.46 17092.95 37827.11 2016-10-15 03:22:21.000 289 33744.57 122.49 17092.94 88888.00 2016-10-15 03:22:22.000 289 33744.56 122.51 17092.94 88888.00 2016-10-15 03:22:23.000 289 33744.56 122.48 17092.97 88888.00 2016-10-15 03:22:24.000 289 33744.54 122.41 17092.92 88888.00 2016-10-15 03:22:25.000 289 33744.56 122.40 17092.92 37827.25 2016-10-15 03:22:26.000 289 33744.57 122.39 17092.94 88888.00 2016-10-15 03:22:27.000 289 33744.60 122.42 17092.94 88888.00 2016-10-15 03:22:28.000 289 33744.60 122.43 17092.94 88888.00 2016-10-15 03:22:29.000 289 33744.60 122.49 17092.99 88888.00 2016-10-15 03:22:30.000 289 33744.63 122.54 17092.94 37827.15 2016-10-15 03:22:31.000 289 33744.60 122.50 17092.90 88888.00 2016-10-15 03:22:32.000 289 33744.58 122.49 17092.92 88888.00 2016-10-15 03:22:33.000 289 33744.54 122.50 17092.97 88888.00 2016-10-15 03:22:34.000 289 33744.59 122.52 17092.97 88888.00 2016-10-15 03:22:35.000 289 33744.57 122.52 17093.01 37827.21 2016-10-15 03:22:36.000 289 33744.56 122.54 17093.01 88888.00 2016-10-15 03:22:37.000 289 33744.55 122.56 17093.01 88888.00 2016-10-15 03:22:38.000 289 33744.56 122.57 17093.06 88888.00 2016-10-15 03:22:39.000 289 33744.58 122.59 17093.04 88888.00 2016-10-15 03:22:40.000 289 33744.60 122.56 17093.06 37827.22 2016-10-15 03:22:41.000 289 33744.57 122.57 17092.99 88888.00 2016-10-15 03:22:42.000 289 33744.59 122.59 17092.92 88888.00 2016-10-15 03:22:43.000 289 33744.60 122.56 17092.94 88888.00 2016-10-15 03:22:44.000 289 33744.60 122.52 17092.95 88888.00 2016-10-15 03:22:45.000 289 33744.56 122.57 17092.97 37827.20 2016-10-15 03:22:46.000 289 33744.58 122.55 17092.99 88888.00 2016-10-15 03:22:47.000 289 33744.58 122.52 17092.95 88888.00 2016-10-15 03:22:48.000 289 33744.58 122.51 17092.95 88888.00 2016-10-15 03:22:49.000 289 33744.58 122.53 17092.99 88888.00 2016-10-15 03:22:50.000 289 33744.61 122.56 17092.99 37827.14 2016-10-15 03:22:51.000 289 33744.59 122.58 17092.97 88888.00 2016-10-15 03:22:52.000 289 33744.61 122.58 17092.94 88888.00 2016-10-15 03:22:53.000 289 33744.60 122.58 17092.94 88888.00 2016-10-15 03:22:54.000 289 33744.56 122.56 17092.95 88888.00 2016-10-15 03:22:55.000 289 33744.57 122.54 17092.97 37827.08 2016-10-15 03:22:56.000 289 33744.56 122.58 17092.99 88888.00 2016-10-15 03:22:57.000 289 33744.59 122.66 17093.01 88888.00 2016-10-15 03:22:58.000 289 33744.58 122.64 17092.95 88888.00 2016-10-15 03:22:59.000 289 33744.55 122.66 17092.99 88888.00 2016-10-15 03:23:00.000 289 33744.54 122.60 17092.97 37827.19 2016-10-15 03:23:01.000 289 33744.54 122.58 17092.97 88888.00 2016-10-15 03:23:02.000 289 33744.49 122.59 17092.97 88888.00 2016-10-15 03:23:03.000 289 33744.50 122.61 17092.97 88888.00 2016-10-15 03:23:04.000 289 33744.51 122.62 17092.97 88888.00 2016-10-15 03:23:05.000 289 33744.51 122.63 17092.99 37827.03 2016-10-15 03:23:06.000 289 33744.51 122.60 17093.03 88888.00 2016-10-15 03:23:07.000 289 33744.49 122.59 17093.03 88888.00 2016-10-15 03:23:08.000 289 33744.49 122.56 17093.01 88888.00 2016-10-15 03:23:09.000 289 33744.52 122.62 17092.97 88888.00 2016-10-15 03:23:10.000 289 33744.46 122.60 17092.99 37827.10 2016-10-15 03:23:11.000 289 33744.46 122.59 17092.99 88888.00 2016-10-15 03:23:12.000 289 33744.46 122.59 17092.97 88888.00 2016-10-15 03:23:13.000 289 33744.47 122.59 17092.94 88888.00 2016-10-15 03:23:14.000 289 33744.48 122.60 17092.95 88888.00 2016-10-15 03:23:15.000 289 33744.47 122.60 17092.95 37827.16 2016-10-15 03:23:16.000 289 33744.46 122.59 17092.94 88888.00 2016-10-15 03:23:17.000 289 33744.45 122.57 17092.97 88888.00 2016-10-15 03:23:18.000 289 33744.45 122.56 17092.97 88888.00 2016-10-15 03:23:19.000 289 33744.45 122.53 17092.95 88888.00 2016-10-15 03:23:20.000 289 33744.45 122.58 17092.97 37827.15 2016-10-15 03:23:21.000 289 33744.43 122.64 17093.01 88888.00 2016-10-15 03:23:22.000 289 33744.41 122.69 17092.95 88888.00 2016-10-15 03:23:23.000 289 33744.42 122.69 17092.95 88888.00 2016-10-15 03:23:24.000 289 33744.39 122.68 17092.99 88888.00 2016-10-15 03:23:25.000 289 33744.40 122.66 17092.99 37827.15 2016-10-15 03:23:26.000 289 33744.40 122.66 17092.95 88888.00 2016-10-15 03:23:27.000 289 33744.42 122.69 17093.01 88888.00 2016-10-15 03:23:28.000 289 33744.45 122.70 17092.99 88888.00 2016-10-15 03:23:29.000 289 33744.44 122.63 17093.01 88888.00 2016-10-15 03:23:30.000 289 33744.44 122.62 17093.03 37827.04 2016-10-15 03:23:31.000 289 33744.41 122.66 17093.06 88888.00 2016-10-15 03:23:32.000 289 33744.37 122.63 17093.06 88888.00 2016-10-15 03:23:33.000 289 33744.39 122.65 17093.06 88888.00 2016-10-15 03:23:34.000 289 33744.40 122.67 17093.04 88888.00 2016-10-15 03:23:35.000 289 33744.42 122.66 17093.11 37827.03 2016-10-15 03:23:36.000 289 33744.44 122.64 17093.06 88888.00 2016-10-15 03:23:37.000 289 33744.43 122.65 17093.01 88888.00 2016-10-15 03:23:38.000 289 33744.39 122.67 17093.01 88888.00 2016-10-15 03:23:39.000 289 33744.40 122.68 17093.03 88888.00 2016-10-15 03:23:40.000 289 33744.40 122.64 17093.03 37827.03 2016-10-15 03:23:41.000 289 33744.44 122.67 17093.01 88888.00 2016-10-15 03:23:42.000 289 33744.45 122.66 17093.01 88888.00 2016-10-15 03:23:43.000 289 33744.46 122.65 17093.03 88888.00 2016-10-15 03:23:44.000 289 33744.46 122.67 17093.01 88888.00 2016-10-15 03:23:45.000 289 33744.44 122.71 17093.01 37827.08 2016-10-15 03:23:46.000 289 33744.43 122.71 17093.06 88888.00 2016-10-15 03:23:47.000 289 33744.42 122.71 17093.01 88888.00 2016-10-15 03:23:48.000 289 33744.46 122.66 17092.99 88888.00 2016-10-15 03:23:49.000 289 33744.48 122.66 17092.99 88888.00 2016-10-15 03:23:50.000 289 33744.49 122.69 17093.01 37827.05 2016-10-15 03:23:51.000 289 33744.46 122.71 17093.03 88888.00 2016-10-15 03:23:52.000 289 33744.46 122.74 17093.03 88888.00 2016-10-15 03:23:53.000 289 33744.47 122.77 17093.03 88888.00 2016-10-15 03:23:54.000 289 33744.49 122.75 17093.03 88888.00 2016-10-15 03:23:55.000 289 33744.53 122.78 17093.01 37827.04 2016-10-15 03:23:56.000 289 33744.49 122.79 17093.01 88888.00 2016-10-15 03:23:57.000 289 33744.45 122.72 17093.01 88888.00 2016-10-15 03:23:58.000 289 33744.44 122.75 17093.04 88888.00 2016-10-15 03:23:59.000 289 33744.49 122.76 17093.04 88888.00 2016-10-15 03:24:00.000 289 33744.51 122.76 17092.99 37827.06 2016-10-15 03:24:01.000 289 33744.49 122.74 17092.97 88888.00 2016-10-15 03:24:02.000 289 33744.45 122.73 17093.03 88888.00 2016-10-15 03:24:03.000 289 33744.46 122.75 17093.06 88888.00 2016-10-15 03:24:04.000 289 33744.45 122.78 17093.06 88888.00 2016-10-15 03:24:05.000 289 33744.46 122.77 17093.01 37826.98 2016-10-15 03:24:06.000 289 33744.47 122.73 17093.01 88888.00 2016-10-15 03:24:07.000 289 33744.44 122.76 17092.99 88888.00 2016-10-15 03:24:08.000 289 33744.44 122.78 17092.94 88888.00 2016-10-15 03:24:09.000 289 33744.41 122.72 17092.95 88888.00 2016-10-15 03:24:10.000 289 33744.39 122.73 17092.94 37827.02 2016-10-15 03:24:11.000 289 33744.42 122.79 17092.97 88888.00 2016-10-15 03:24:12.000 289 33744.43 122.80 17092.99 88888.00 2016-10-15 03:24:13.000 289 33744.44 122.84 17092.95 88888.00 2016-10-15 03:24:14.000 289 33744.43 122.85 17092.95 88888.00 2016-10-15 03:24:15.000 289 33744.43 122.82 17092.95 37826.99 2016-10-15 03:24:16.000 289 33744.43 122.83 17092.97 88888.00 2016-10-15 03:24:17.000 289 33744.43 122.79 17092.95 88888.00 2016-10-15 03:24:18.000 289 33744.41 122.81 17092.92 88888.00 2016-10-15 03:24:19.000 289 33744.39 122.82 17092.90 88888.00 2016-10-15 03:24:20.000 289 33744.41 122.82 17092.92 37826.98 2016-10-15 03:24:21.000 289 33744.43 122.82 17092.92 88888.00 2016-10-15 03:24:22.000 289 33744.41 122.81 17092.92 88888.00 2016-10-15 03:24:23.000 289 33744.41 122.80 17092.90 88888.00 2016-10-15 03:24:24.000 289 33744.37 122.84 17092.94 88888.00 2016-10-15 03:24:25.000 289 33744.40 122.83 17092.94 37827.01 2016-10-15 03:24:26.000 289 33744.35 122.83 17092.94 88888.00 2016-10-15 03:24:27.000 289 33744.34 122.80 17092.92 88888.00 2016-10-15 03:24:28.000 289 33744.33 122.79 17092.97 88888.00 2016-10-15 03:24:29.000 289 33744.34 122.81 17092.94 88888.00 2016-10-15 03:24:30.000 289 33744.35 122.83 17092.92 37826.97 2016-10-15 03:24:31.000 289 33744.38 122.83 17092.90 88888.00 2016-10-15 03:24:32.000 289 33744.37 122.84 17092.92 88888.00 2016-10-15 03:24:33.000 289 33744.37 122.84 17092.92 88888.00 2016-10-15 03:24:34.000 289 33744.36 122.83 17092.90 88888.00 2016-10-15 03:24:35.000 289 33744.40 122.80 17092.88 37826.98 2016-10-15 03:24:36.000 289 33744.39 122.78 17092.86 88888.00 2016-10-15 03:24:37.000 289 33744.40 122.83 17092.88 88888.00 2016-10-15 03:24:38.000 289 33744.39 122.83 17092.88 88888.00 2016-10-15 03:24:39.000 289 33744.36 122.84 17092.88 88888.00 2016-10-15 03:24:40.000 289 33744.39 122.85 17092.88 37826.87 2016-10-15 03:24:41.000 289 33744.38 122.85 17092.88 88888.00 2016-10-15 03:24:42.000 289 33744.37 122.82 17092.83 88888.00 2016-10-15 03:24:43.000 289 33744.40 122.81 17092.83 88888.00 2016-10-15 03:24:44.000 289 33744.35 122.89 17092.85 88888.00 2016-10-15 03:24:45.000 289 33744.38 122.92 17092.83 37826.97 2016-10-15 03:24:46.000 289 33744.39 122.89 17092.85 88888.00 2016-10-15 03:24:47.000 289 33744.41 122.85 17092.88 88888.00 2016-10-15 03:24:48.000 289 33744.42 122.83 17092.88 88888.00 2016-10-15 03:24:49.000 289 33744.43 122.83 17092.88 88888.00 2016-10-15 03:24:50.000 289 33744.42 122.86 17092.85 37826.98 2016-10-15 03:24:51.000 289 33744.41 122.87 17092.85 88888.00 2016-10-15 03:24:52.000 289 33744.42 122.88 17092.83 88888.00 2016-10-15 03:24:53.000 289 33744.37 122.86 17092.85 88888.00 2016-10-15 03:24:54.000 289 33744.37 122.86 17092.90 88888.00 2016-10-15 03:24:55.000 289 33744.38 122.86 17092.88 37826.99 2016-10-15 03:24:56.000 289 33744.40 122.84 17092.88 88888.00 2016-10-15 03:24:57.000 289 33744.37 122.84 17092.88 88888.00 2016-10-15 03:24:58.000 289 33744.40 122.86 17092.88 88888.00 2016-10-15 03:24:59.000 289 33744.40 122.86 17092.86 88888.00 2016-10-15 03:25:00.000 289 33744.41 122.86 17092.85 37826.99 2016-10-15 03:25:01.000 289 33744.39 122.88 17092.88 88888.00 2016-10-15 03:25:02.000 289 33744.42 122.87 17092.85 88888.00 2016-10-15 03:25:03.000 289 33744.43 122.84 17092.86 88888.00 2016-10-15 03:25:04.000 289 33744.38 122.81 17092.86 88888.00 2016-10-15 03:25:05.000 289 33744.36 122.87 17092.88 37827.00 2016-10-15 03:25:06.000 289 33744.38 122.85 17092.85 88888.00 2016-10-15 03:25:07.000 289 33744.37 122.82 17092.85 88888.00 2016-10-15 03:25:08.000 289 33744.37 122.81 17092.88 88888.00 2016-10-15 03:25:09.000 289 33744.39 122.77 17092.92 88888.00 2016-10-15 03:25:10.000 289 33744.38 122.75 17092.88 37826.95 2016-10-15 03:25:11.000 289 33744.38 122.77 17092.90 88888.00 2016-10-15 03:25:12.000 289 33744.32 122.76 17092.88 88888.00 2016-10-15 03:25:13.000 289 33744.31 122.81 17092.88 88888.00 2016-10-15 03:25:14.000 289 33744.34 122.84 17092.88 88888.00 2016-10-15 03:25:15.000 289 33744.33 122.82 17092.83 37826.84 2016-10-15 03:25:16.000 289 33744.29 122.77 17092.83 88888.00 2016-10-15 03:25:17.000 289 33744.32 122.80 17092.90 88888.00 2016-10-15 03:25:18.000 289 33744.33 122.80 17092.92 88888.00 2016-10-15 03:25:19.000 289 33744.31 122.78 17092.90 88888.00 2016-10-15 03:25:20.000 289 33744.29 122.82 17092.88 37826.94 2016-10-15 03:25:21.000 289 33744.30 122.83 17092.90 88888.00 2016-10-15 03:25:22.000 289 33744.34 122.82 17092.85 88888.00 2016-10-15 03:25:23.000 289 33744.33 122.76 17092.83 88888.00 2016-10-15 03:25:24.000 289 33744.32 122.78 17092.85 88888.00 2016-10-15 03:25:25.000 289 33744.31 122.79 17092.83 37826.86 2016-10-15 03:25:26.000 289 33744.34 122.75 17092.86 88888.00 2016-10-15 03:25:27.000 289 33744.37 122.75 17092.90 88888.00 2016-10-15 03:25:28.000 289 33744.36 122.74 17092.85 88888.00 2016-10-15 03:25:29.000 289 33744.35 122.75 17092.83 88888.00 2016-10-15 03:25:30.000 289 33744.33 122.80 17092.86 37826.90 2016-10-15 03:25:31.000 289 33744.36 122.78 17092.90 88888.00 2016-10-15 03:25:32.000 289 33744.36 122.78 17092.92 88888.00 2016-10-15 03:25:33.000 289 33744.34 122.78 17092.90 88888.00 2016-10-15 03:25:34.000 289 33744.34 122.80 17092.92 88888.00 2016-10-15 03:25:35.000 289 33744.33 122.74 17092.92 37826.95 2016-10-15 03:25:36.000 289 33744.29 122.70 17092.92 88888.00 2016-10-15 03:25:37.000 289 33744.31 122.77 17092.95 88888.00 2016-10-15 03:25:38.000 289 33744.30 122.80 17092.99 88888.00 2016-10-15 03:25:39.000 289 33744.30 122.76 17092.97 88888.00 2016-10-15 03:25:40.000 289 33744.33 122.74 17092.92 37826.96 2016-10-15 03:25:41.000 289 33744.31 122.73 17092.95 88888.00 2016-10-15 03:25:42.000 289 33744.32 122.76 17092.97 88888.00 2016-10-15 03:25:43.000 289 33744.29 122.77 17092.97 88888.00 2016-10-15 03:25:44.000 289 33744.30 122.77 17092.95 88888.00 2016-10-15 03:25:45.000 289 33744.32 122.79 17092.94 37826.97 2016-10-15 03:25:46.000 289 33744.30 122.77 17092.92 88888.00 2016-10-15 03:25:47.000 289 33744.30 122.73 17092.92 88888.00 2016-10-15 03:25:48.000 289 33744.29 122.71 17092.92 88888.00 2016-10-15 03:25:49.000 289 33744.32 122.72 17092.94 88888.00 2016-10-15 03:25:50.000 289 33744.34 122.68 17092.90 37826.77 2016-10-15 03:25:51.000 289 33744.35 122.66 17092.90 88888.00 2016-10-15 03:25:52.000 289 33744.34 122.69 17092.88 88888.00 2016-10-15 03:25:53.000 289 33744.36 122.68 17092.90 88888.00 2016-10-15 03:25:54.000 289 33744.33 122.66 17092.92 88888.00 2016-10-15 03:25:55.000 289 33744.34 122.71 17092.92 37826.89 2016-10-15 03:25:56.000 289 33744.39 122.73 17092.94 88888.00 2016-10-15 03:25:57.000 289 33744.37 122.68 17092.94 88888.00 2016-10-15 03:25:58.000 289 33744.36 122.67 17092.92 88888.00 2016-10-15 03:25:59.000 289 33744.33 122.67 17092.94 88888.00 2016-10-15 03:26:00.000 289 33744.33 122.70 17092.92 37826.92 2016-10-15 03:26:01.000 289 33744.32 122.72 17092.88 88888.00 2016-10-15 03:26:02.000 289 33744.32 122.68 17092.88 88888.00 2016-10-15 03:26:03.000 289 33744.29 122.62 17092.90 88888.00 2016-10-15 03:26:04.000 289 33744.32 122.64 17092.88 88888.00 2016-10-15 03:26:05.000 289 33744.30 122.67 17092.92 37826.99 2016-10-15 03:26:06.000 289 33744.31 122.64 17092.88 88888.00 2016-10-15 03:26:07.000 289 33744.32 122.66 17092.92 88888.00 2016-10-15 03:26:08.000 289 33744.31 122.66 17092.94 88888.00 2016-10-15 03:26:09.000 289 33744.29 122.69 17092.92 88888.00 2016-10-15 03:26:10.000 289 33744.30 122.67 17092.92 37826.92 2016-10-15 03:26:11.000 289 33744.32 122.68 17092.94 88888.00 2016-10-15 03:26:12.000 289 33744.34 122.63 17092.94 88888.00 2016-10-15 03:26:13.000 289 33744.36 122.64 17092.90 88888.00 2016-10-15 03:26:14.000 289 33744.32 122.60 17092.90 88888.00 2016-10-15 03:26:15.000 289 33744.30 122.60 17092.90 37826.93 2016-10-15 03:26:16.000 289 33744.29 122.61 17092.90 88888.00 2016-10-15 03:26:17.000 289 33744.31 122.59 17092.88 88888.00 2016-10-15 03:26:18.000 289 33744.30 122.57 17092.94 88888.00 2016-10-15 03:26:19.000 289 33744.31 122.58 17092.94 88888.00 2016-10-15 03:26:20.000 289 33744.32 122.63 17092.92 37826.96 2016-10-15 03:26:21.000 289 33744.31 122.64 17092.92 88888.00 2016-10-15 03:26:22.000 289 33744.29 122.62 17092.92 88888.00 2016-10-15 03:26:23.000 289 33744.29 122.60 17092.90 88888.00 2016-10-15 03:26:24.000 289 33744.26 122.63 17092.92 88888.00 2016-10-15 03:26:25.000 289 33744.30 122.62 17092.90 37826.83 2016-10-15 03:26:26.000 289 33744.29 122.56 17092.92 88888.00 2016-10-15 03:26:27.000 289 33744.32 122.56 17092.92 88888.00 2016-10-15 03:26:28.000 289 33744.35 122.53 17092.92 88888.00 2016-10-15 03:26:29.000 289 33744.34 122.49 17092.86 88888.00 2016-10-15 03:26:30.000 289 33744.39 122.48 17092.88 37826.93 2016-10-15 03:26:31.000 289 33744.39 122.50 17092.83 88888.00 2016-10-15 03:26:32.000 289 33744.36 122.51 17092.83 88888.00 2016-10-15 03:26:33.000 289 33744.34 122.49 17092.85 88888.00 2016-10-15 03:26:34.000 289 33744.34 122.51 17092.88 88888.00 2016-10-15 03:26:35.000 289 33744.37 122.49 17092.85 37826.98 2016-10-15 03:26:36.000 289 33744.34 122.47 17092.85 88888.00 2016-10-15 03:26:37.000 289 33744.33 122.49 17092.88 88888.00 2016-10-15 03:26:38.000 289 33744.33 122.50 17092.88 88888.00 2016-10-15 03:26:39.000 289 33744.33 122.49 17092.88 88888.00 2016-10-15 03:26:40.000 289 33744.34 122.47 17092.88 37826.97 2016-10-15 03:26:41.000 289 33744.34 122.47 17092.88 88888.00 2016-10-15 03:26:42.000 289 33744.32 122.43 17092.81 88888.00 2016-10-15 03:26:43.000 289 33744.31 122.43 17092.83 88888.00 2016-10-15 03:26:44.000 289 33744.33 122.46 17092.85 88888.00 2016-10-15 03:26:45.000 289 33744.37 122.46 17092.81 37826.95 2016-10-15 03:26:46.000 289 33744.35 122.44 17092.83 88888.00 2016-10-15 03:26:47.000 289 33744.36 122.44 17092.83 88888.00 2016-10-15 03:26:48.000 289 33744.32 122.42 17092.85 88888.00 2016-10-15 03:26:49.000 289 33744.30 122.43 17092.81 88888.00 2016-10-15 03:26:50.000 289 33744.33 122.44 17092.81 37826.89 2016-10-15 03:26:51.000 289 33744.35 122.45 17092.79 88888.00 2016-10-15 03:26:52.000 289 33744.36 122.41 17092.81 88888.00 2016-10-15 03:26:53.000 289 33744.39 122.41 17092.85 88888.00 2016-10-15 03:26:54.000 289 33744.35 122.47 17092.88 88888.00 2016-10-15 03:26:55.000 289 33744.35 122.47 17092.86 37826.99 2016-10-15 03:26:56.000 289 33744.33 122.47 17092.85 88888.00 2016-10-15 03:26:57.000 289 33744.31 122.42 17092.85 88888.00 2016-10-15 03:26:58.000 289 33744.31 122.38 17092.85 88888.00 2016-10-15 03:26:59.000 289 33744.32 122.42 17092.85 88888.00 2016-10-15 03:27:00.000 289 33744.33 122.46 17092.86 37826.84 2016-10-15 03:27:01.000 289 33744.35 122.48 17092.88 88888.00 2016-10-15 03:27:02.000 289 33744.32 122.44 17092.86 88888.00 2016-10-15 03:27:03.000 289 33744.27 122.40 17092.83 88888.00 2016-10-15 03:27:04.000 289 33744.28 122.44 17092.86 88888.00 2016-10-15 03:27:05.000 289 33744.28 122.47 17092.90 37826.98 2016-10-15 03:27:06.000 289 33744.30 122.44 17092.88 88888.00 2016-10-15 03:27:07.000 289 33744.31 122.38 17092.90 88888.00 2016-10-15 03:27:08.000 289 33744.28 122.36 17092.88 88888.00 2016-10-15 03:27:09.000 289 33744.27 122.38 17092.90 88888.00 2016-10-15 03:27:10.000 289 33744.22 122.38 17092.94 37826.85 2016-10-15 03:27:11.000 289 33744.24 122.37 17092.97 88888.00 2016-10-15 03:27:12.000 289 33744.24 122.35 17092.97 88888.00 2016-10-15 03:27:13.000 289 33744.25 122.34 17092.95 88888.00 2016-10-15 03:27:14.000 289 33744.20 122.29 17092.92 88888.00 2016-10-15 03:27:15.000 289 33744.23 122.26 17092.92 37826.80 2016-10-15 03:27:16.000 289 33744.23 122.26 17092.95 88888.00 2016-10-15 03:27:17.000 289 33744.21 122.27 17092.90 88888.00 2016-10-15 03:27:18.000 289 33744.20 122.25 17092.88 88888.00 2016-10-15 03:27:19.000 289 33744.22 122.25 17092.90 88888.00 2016-10-15 03:27:20.000 289 33744.21 122.29 17092.90 37826.92 2016-10-15 03:27:21.000 289 33744.19 122.26 17092.90 88888.00 2016-10-15 03:27:22.000 289 33744.20 122.28 17092.94 88888.00 2016-10-15 03:27:23.000 289 33744.20 122.24 17092.92 88888.00 2016-10-15 03:27:24.000 289 33744.18 122.22 17092.90 88888.00 2016-10-15 03:27:25.000 289 33744.20 122.20 17092.90 37826.79 2016-10-15 03:27:26.000 289 33744.22 122.26 17092.92 88888.00 2016-10-15 03:27:27.000 289 33744.19 122.28 17092.92 88888.00 2016-10-15 03:27:28.000 289 33744.16 122.26 17092.90 88888.00 2016-10-15 03:27:29.000 289 33744.16 122.32 17092.88 88888.00 2016-10-15 03:27:30.000 289 33744.11 122.32 17092.92 37826.79 2016-10-15 03:27:31.000 289 33744.14 122.22 17092.88 88888.00 2016-10-15 03:27:32.000 289 33744.13 122.22 17092.88 88888.00 2016-10-15 03:27:33.000 289 33744.14 122.24 17092.85 88888.00 2016-10-15 03:27:34.000 289 33744.10 122.24 17092.85 88888.00 2016-10-15 03:27:35.000 289 33744.15 122.21 17092.88 37826.72 2016-10-15 03:27:36.000 289 33744.16 122.27 17092.90 88888.00 2016-10-15 03:27:37.000 289 33744.12 122.23 17092.86 88888.00 2016-10-15 03:27:38.000 289 33744.10 122.21 17092.88 88888.00 2016-10-15 03:27:39.000 289 33744.09 122.23 17092.90 88888.00 2016-10-15 03:27:40.000 289 33744.11 122.25 17092.85 37826.73 2016-10-15 03:27:41.000 289 33744.13 122.18 17092.88 88888.00 2016-10-15 03:27:42.000 289 33744.09 122.20 17092.90 88888.00 2016-10-15 03:27:43.000 289 33744.08 122.21 17092.90 88888.00 2016-10-15 03:27:44.000 289 33744.08 122.21 17092.88 88888.00 2016-10-15 03:27:45.000 289 33744.10 122.21 17092.88 37826.78 2016-10-15 03:27:46.000 289 33744.12 122.24 17092.90 88888.00 2016-10-15 03:27:47.000 289 33744.11 122.23 17092.90 88888.00 2016-10-15 03:27:48.000 289 33744.07 122.22 17092.90 88888.00 2016-10-15 03:27:49.000 289 33744.04 122.23 17092.94 88888.00 2016-10-15 03:27:50.000 289 33744.06 122.21 17092.94 37826.67 2016-10-15 03:27:51.000 289 33744.06 122.23 17092.92 88888.00 2016-10-15 03:27:52.000 289 33744.03 122.22 17092.92 88888.00 2016-10-15 03:27:53.000 289 33744.03 122.21 17092.92 88888.00 2016-10-15 03:27:54.000 289 33743.99 122.23 17092.94 88888.00 2016-10-15 03:27:55.000 289 33743.97 122.22 17092.94 37826.64 2016-10-15 03:27:56.000 289 33743.96 122.21 17092.92 88888.00 2016-10-15 03:27:57.000 289 33743.98 122.22 17092.94 88888.00 2016-10-15 03:27:58.000 289 33744.00 122.20 17092.92 88888.00 2016-10-15 03:27:59.000 289 33744.00 122.16 17092.92 88888.00 2016-10-15 03:28:00.000 289 33744.01 122.19 17092.97 37826.66 2016-10-15 03:28:01.000 289 33743.99 122.18 17092.94 88888.00 2016-10-15 03:28:02.000 289 33743.99 122.13 17092.95 88888.00 2016-10-15 03:28:03.000 289 33743.99 122.11 17092.94 88888.00 2016-10-15 03:28:04.000 289 33743.98 122.14 17092.90 88888.00 2016-10-15 03:28:05.000 289 33743.99 122.16 17092.92 37826.69 2016-10-15 03:28:06.000 289 33744.03 122.18 17092.95 88888.00 2016-10-15 03:28:07.000 289 33744.02 122.21 17092.97 88888.00 2016-10-15 03:28:08.000 289 33744.03 122.26 17092.97 88888.00 2016-10-15 03:28:09.000 289 33744.03 122.24 17092.94 88888.00 2016-10-15 03:28:10.000 289 33744.03 122.26 17092.97 37826.61 2016-10-15 03:28:11.000 289 33744.02 122.20 17092.99 88888.00 2016-10-15 03:28:12.000 289 33744.03 122.18 17092.94 88888.00 2016-10-15 03:28:13.000 289 33744.03 122.20 17092.94 88888.00 2016-10-15 03:28:14.000 289 33743.99 122.19 17092.94 88888.00 2016-10-15 03:28:15.000 289 33743.99 122.18 17092.97 37826.59 2016-10-15 03:28:16.000 289 33744.01 122.20 17092.99 88888.00 2016-10-15 03:28:17.000 289 33743.98 122.20 17092.99 88888.00 2016-10-15 03:28:18.000 289 33743.98 122.23 17092.97 88888.00 2016-10-15 03:28:19.000 289 33743.95 122.23 17092.99 88888.00 2016-10-15 03:28:20.000 289 33743.94 122.22 17093.01 37826.60 2016-10-15 03:28:21.000 289 33743.94 122.21 17092.95 88888.00 2016-10-15 03:28:22.000 289 33743.95 122.17 17092.92 88888.00 2016-10-15 03:28:23.000 289 33743.93 122.17 17092.92 88888.00 2016-10-15 03:28:24.000 289 33743.93 122.14 17092.92 88888.00 2016-10-15 03:28:25.000 289 33743.95 122.13 17092.95 37826.56 2016-10-15 03:28:26.000 289 33743.95 122.11 17092.97 88888.00 2016-10-15 03:28:27.000 289 33743.96 122.12 17092.94 88888.00 2016-10-15 03:28:28.000 289 33743.93 122.14 17092.90 88888.00 2016-10-15 03:28:29.000 289 33743.92 122.13 17092.94 88888.00 2016-10-15 03:28:30.000 289 33743.93 122.11 17092.97 37826.64 2016-10-15 03:28:31.000 289 33743.90 122.12 17093.01 88888.00 2016-10-15 03:28:32.000 289 33743.92 122.11 17092.99 88888.00 2016-10-15 03:28:33.000 289 33743.95 122.07 17092.95 88888.00 2016-10-15 03:28:34.000 289 33743.98 122.05 17092.97 88888.00 2016-10-15 03:28:35.000 289 33743.98 122.07 17092.94 37826.61 2016-10-15 03:28:36.000 289 33743.99 122.09 17092.94 88888.00 2016-10-15 03:28:37.000 289 33744.00 122.05 17092.92 88888.00 2016-10-15 03:28:38.000 289 33743.97 122.01 17092.90 88888.00 2016-10-15 03:28:39.000 289 33743.96 122.03 17092.88 88888.00 2016-10-15 03:28:40.000 289 33743.97 122.07 17092.90 37826.65 2016-10-15 03:28:41.000 289 33744.01 122.09 17092.92 88888.00 2016-10-15 03:28:42.000 289 33743.98 122.10 17092.90 88888.00 2016-10-15 03:28:43.000 289 33744.01 122.08 17092.88 88888.00 2016-10-15 03:28:44.000 289 33743.96 122.07 17092.86 88888.00 2016-10-15 03:28:45.000 289 33744.00 122.02 17092.88 37826.59 2016-10-15 03:28:46.000 289 33743.99 122.02 17092.88 88888.00 2016-10-15 03:28:47.000 289 33743.98 122.00 17092.88 88888.00 2016-10-15 03:28:48.000 289 33743.97 121.99 17092.88 88888.00 2016-10-15 03:28:49.000 289 33743.96 121.99 17092.88 88888.00 2016-10-15 03:28:50.000 289 33743.96 121.95 17092.92 37826.59 2016-10-15 03:28:51.000 289 33743.95 121.90 17092.92 88888.00 2016-10-15 03:28:52.000 289 33743.94 121.90 17092.86 88888.00 2016-10-15 03:28:53.000 289 33743.92 121.93 17092.88 88888.00 2016-10-15 03:28:54.000 289 33743.95 121.92 17092.85 88888.00 2016-10-15 03:28:55.000 289 33743.93 121.94 17092.86 37826.60 2016-10-15 03:28:56.000 289 33743.93 121.97 17092.88 88888.00 2016-10-15 03:28:57.000 289 33743.96 121.98 17092.90 88888.00 2016-10-15 03:28:58.000 289 33743.94 121.98 17092.94 88888.00 2016-10-15 03:28:59.000 289 33743.94 121.96 17092.92 88888.00 2016-10-15 03:29:00.000 289 33743.95 121.93 17092.90 37826.70 2016-10-15 03:29:01.000 289 33743.93 121.90 17092.88 88888.00 2016-10-15 03:29:02.000 289 33743.94 121.89 17092.92 88888.00 2016-10-15 03:29:03.000 289 33743.98 121.91 17092.92 88888.00 2016-10-15 03:29:04.000 289 33743.99 121.89 17092.92 88888.00 2016-10-15 03:29:05.000 289 33743.98 121.87 17092.90 37826.54 2016-10-15 03:29:06.000 289 33743.95 121.89 17092.90 88888.00 2016-10-15 03:29:07.000 289 33743.98 121.88 17092.88 88888.00 2016-10-15 03:29:08.000 289 33743.95 121.84 17092.83 88888.00 2016-10-15 03:29:09.000 289 33743.95 121.84 17092.81 88888.00 2016-10-15 03:29:10.000 289 33744.00 121.85 17092.85 37826.70 2016-10-15 03:29:11.000 289 33744.00 121.85 17092.88 88888.00 2016-10-15 03:29:12.000 289 33743.95 121.88 17092.88 88888.00 2016-10-15 03:29:13.000 289 33743.95 121.89 17092.90 88888.00 2016-10-15 03:29:14.000 289 33743.96 121.85 17092.88 88888.00 2016-10-15 03:29:15.000 289 33743.90 121.84 17092.85 37826.62 2016-10-15 03:29:16.000 289 33743.95 121.88 17092.85 88888.00 2016-10-15 03:29:17.000 289 33743.94 121.89 17092.86 88888.00 2016-10-15 03:29:18.000 289 33743.96 121.87 17092.83 88888.00 2016-10-15 03:29:19.000 289 33744.00 121.84 17092.83 88888.00 2016-10-15 03:29:20.000 289 33744.03 121.82 17092.85 37826.56 2016-10-15 03:29:21.000 289 33744.04 121.80 17092.86 88888.00 2016-10-15 03:29:22.000 289 33744.03 121.77 17092.85 88888.00 2016-10-15 03:29:23.000 289 33744.04 121.78 17092.85 88888.00 2016-10-15 03:29:24.000 289 33744.04 121.75 17092.85 88888.00 2016-10-15 03:29:25.000 289 33744.04 121.76 17092.85 37826.61 2016-10-15 03:29:26.000 289 33744.04 121.77 17092.85 88888.00 2016-10-15 03:29:27.000 289 33743.99 121.79 17092.86 88888.00 2016-10-15 03:29:28.000 289 33743.99 121.80 17092.86 88888.00 2016-10-15 03:29:29.000 289 33744.05 121.79 17092.88 88888.00 2016-10-15 03:29:30.000 289 33744.03 121.82 17092.88 37826.72 2016-10-15 03:29:31.000 289 33744.05 121.84 17092.86 88888.00 2016-10-15 03:29:32.000 289 33744.05 121.79 17092.88 88888.00 2016-10-15 03:29:33.000 289 33744.06 121.78 17092.90 88888.00 2016-10-15 03:29:34.000 289 33744.04 121.77 17092.86 88888.00 2016-10-15 03:29:35.000 289 33744.05 121.81 17092.85 37826.62 2016-10-15 03:29:36.000 289 33744.04 121.81 17092.83 88888.00 2016-10-15 03:29:37.000 289 33744.03 121.73 17092.79 88888.00 2016-10-15 03:29:38.000 289 33744.01 121.70 17092.83 88888.00 2016-10-15 03:29:39.000 289 33744.02 121.68 17092.88 88888.00 2016-10-15 03:29:40.000 289 33744.04 121.67 17092.85 37826.69 2016-10-15 03:29:41.000 289 33744.05 121.64 17092.83 88888.00 2016-10-15 03:29:42.000 289 33744.02 121.62 17092.86 88888.00 2016-10-15 03:29:43.000 289 33744.05 121.65 17092.85 88888.00 2016-10-15 03:29:44.000 289 33744.05 121.67 17092.85 88888.00 2016-10-15 03:29:45.000 289 33744.04 121.65 17092.85 37826.65 2016-10-15 03:29:46.000 289 33744.05 121.66 17092.83 88888.00 2016-10-15 03:29:47.000 289 33744.01 121.65 17092.83 88888.00 2016-10-15 03:29:48.000 289 33743.99 121.66 17092.85 88888.00 2016-10-15 03:29:49.000 289 33744.00 121.64 17092.85 88888.00 2016-10-15 03:29:50.000 289 33744.02 121.65 17092.83 37826.61 2016-10-15 03:29:51.000 289 33744.01 121.67 17092.81 88888.00 2016-10-15 03:29:52.000 289 33743.99 121.65 17092.81 88888.00 2016-10-15 03:29:53.000 289 33743.93 121.65 17092.81 88888.00 2016-10-15 03:29:54.000 289 33743.92 121.69 17092.85 88888.00 2016-10-15 03:29:55.000 289 33743.92 121.64 17092.85 37826.55 2016-10-15 03:29:56.000 289 33743.92 121.58 17092.83 88888.00 2016-10-15 03:29:57.000 289 33743.94 121.56 17092.85 88888.00 2016-10-15 03:29:58.000 289 33743.99 121.57 17092.85 88888.00 2016-10-15 03:29:59.000 289 33743.99 121.58 17092.85 88888.00 2016-10-15 03:30:00.000 289 33743.96 121.56 17092.83 37826.59 2016-10-15 03:30:01.000 289 33743.92 121.50 17092.81 88888.00 2016-10-15 03:30:02.000 289 33743.92 121.48 17092.83 88888.00 2016-10-15 03:30:03.000 289 33743.95 121.46 17092.81 88888.00 2016-10-15 03:30:04.000 289 33743.95 121.48 17092.83 88888.00 2016-10-15 03:30:05.000 289 33743.92 121.43 17092.83 37826.64 2016-10-15 03:30:06.000 289 33743.91 121.45 17092.85 88888.00 2016-10-15 03:30:07.000 289 33743.94 121.50 17092.85 88888.00 2016-10-15 03:30:08.000 289 33743.95 121.52 17092.86 88888.00 2016-10-15 03:30:09.000 289 33743.93 121.46 17092.85 88888.00 2016-10-15 03:30:10.000 289 33743.95 121.47 17092.85 37826.63 2016-10-15 03:30:11.000 289 33743.95 121.47 17092.88 88888.00 2016-10-15 03:30:12.000 289 33743.97 121.44 17092.92 88888.00 2016-10-15 03:30:13.000 289 33743.97 121.48 17092.88 88888.00 2016-10-15 03:30:14.000 289 33743.98 121.50 17092.88 88888.00 2016-10-15 03:30:15.000 289 33743.97 121.49 17092.88 37826.61 2016-10-15 03:30:16.000 289 33743.98 121.51 17092.92 88888.00 2016-10-15 03:30:17.000 289 33743.95 121.47 17092.94 88888.00 2016-10-15 03:30:18.000 289 33743.97 121.45 17092.90 88888.00 2016-10-15 03:30:19.000 289 33743.96 121.42 17092.88 88888.00 2016-10-15 03:30:20.000 289 33743.96 121.43 17092.90 37826.56 2016-10-15 03:30:21.000 289 33743.97 121.40 17092.90 88888.00 2016-10-15 03:30:22.000 289 33743.96 121.36 17092.90 88888.00 2016-10-15 03:30:23.000 289 33743.95 121.36 17092.92 88888.00 2016-10-15 03:30:24.000 289 33743.96 121.36 17092.92 88888.00 2016-10-15 03:30:25.000 289 33743.96 121.36 17092.90 37826.65 2016-10-15 03:30:26.000 289 33743.96 121.39 17092.90 88888.00 2016-10-15 03:30:27.000 289 33744.00 121.41 17092.88 88888.00 2016-10-15 03:30:28.000 289 33744.02 121.37 17092.86 88888.00 2016-10-15 03:30:29.000 289 33743.99 121.35 17092.88 88888.00 2016-10-15 03:30:30.000 289 33743.95 121.34 17092.83 37826.61 2016-10-15 03:30:31.000 289 33743.97 121.31 17092.79 88888.00 2016-10-15 03:30:32.000 289 33744.02 121.33 17092.79 88888.00 2016-10-15 03:30:33.000 289 33744.04 121.35 17092.83 88888.00 2016-10-15 03:30:34.000 289 33744.03 121.34 17092.79 88888.00 2016-10-15 03:30:35.000 289 33743.96 121.32 17092.81 37826.64 2016-10-15 03:30:36.000 289 33743.98 121.36 17092.85 88888.00 2016-10-15 03:30:37.000 289 33743.98 121.35 17092.88 88888.00 2016-10-15 03:30:38.000 289 33743.98 121.36 17092.85 88888.00 2016-10-15 03:30:39.000 289 33743.97 121.37 17092.86 88888.00 2016-10-15 03:30:40.000 289 33743.96 121.38 17092.86 37826.64 2016-10-15 03:30:41.000 289 33744.00 121.31 17092.90 88888.00 2016-10-15 03:30:42.000 289 33744.02 121.31 17092.90 88888.00 2016-10-15 03:30:43.000 289 33744.01 121.31 17092.88 88888.00 2016-10-15 03:30:44.000 289 33744.00 121.32 17092.92 88888.00 2016-10-15 03:30:45.000 289 33744.01 121.33 17092.90 37826.59 2016-10-15 03:30:46.000 289 33744.00 121.34 17092.92 88888.00 2016-10-15 03:30:47.000 289 33744.05 121.32 17092.90 88888.00 2016-10-15 03:30:48.000 289 33744.00 121.29 17092.85 88888.00 2016-10-15 03:30:49.000 289 33743.98 121.26 17092.86 88888.00 2016-10-15 03:30:50.000 289 33743.96 121.30 17092.88 37826.51 2016-10-15 03:30:51.000 289 33743.96 121.27 17092.85 88888.00 2016-10-15 03:30:52.000 289 33743.94 121.20 17092.83 88888.00 2016-10-15 03:30:53.000 289 33743.93 121.23 17092.83 88888.00 2016-10-15 03:30:54.000 289 33743.92 121.29 17092.83 88888.00 2016-10-15 03:30:55.000 289 33743.91 121.27 17092.83 37826.59 2016-10-15 03:30:56.000 289 33743.99 121.26 17092.78 88888.00 2016-10-15 03:30:57.000 289 33744.01 121.22 17092.79 88888.00 2016-10-15 03:30:58.000 289 33743.99 121.22 17092.85 88888.00 2016-10-15 03:30:59.000 289 33743.98 121.24 17092.85 88888.00 2016-10-15 03:31:00.000 289 33743.98 121.23 17092.88 37826.58 2016-10-15 03:31:01.000 289 33744.03 121.22 17092.86 88888.00 2016-10-15 03:31:02.000 289 33744.00 121.19 17092.85 88888.00 2016-10-15 03:31:03.000 289 33743.99 121.18 17092.88 88888.00 2016-10-15 03:31:04.000 289 33743.95 121.13 17092.88 88888.00 2016-10-15 03:31:05.000 289 33743.98 121.18 17092.88 37826.60 2016-10-15 03:31:06.000 289 33743.99 121.18 17092.88 88888.00 2016-10-15 03:31:07.000 289 33744.01 121.22 17092.88 88888.00 2016-10-15 03:31:08.000 289 33744.02 121.17 17092.86 88888.00 2016-10-15 03:31:09.000 289 33743.98 121.16 17092.86 88888.00 2016-10-15 03:31:10.000 289 33744.02 121.15 17092.83 37826.60 2016-10-15 03:31:11.000 289 33744.04 121.18 17092.81 88888.00 2016-10-15 03:31:12.000 289 33744.03 121.15 17092.83 88888.00 2016-10-15 03:31:13.000 289 33744.00 121.13 17092.86 88888.00 2016-10-15 03:31:14.000 289 33744.01 121.09 17092.88 88888.00 2016-10-15 03:31:15.000 289 33743.99 121.09 17092.90 37826.60 2016-10-15 03:31:16.000 289 33743.94 121.05 17092.86 88888.00 2016-10-15 03:31:17.000 289 33743.98 121.08 17092.83 88888.00 2016-10-15 03:31:18.000 289 33743.97 121.13 17092.83 88888.00 2016-10-15 03:31:19.000 289 33743.98 121.13 17092.79 88888.00 2016-10-15 03:31:20.000 289 33743.97 121.11 17092.83 37826.58 2016-10-15 03:31:21.000 289 33743.95 121.06 17092.81 88888.00 2016-10-15 03:31:22.000 289 33743.96 121.06 17092.81 88888.00 2016-10-15 03:31:23.000 289 33743.98 121.06 17092.83 88888.00 2016-10-15 03:31:24.000 289 33744.00 121.09 17092.85 88888.00 2016-10-15 03:31:25.000 289 33744.02 121.11 17092.86 37826.68 2016-10-15 03:31:26.000 289 33744.00 121.09 17092.83 88888.00 2016-10-15 03:31:27.000 289 33743.98 121.02 17092.81 88888.00 2016-10-15 03:31:28.000 289 33743.97 121.01 17092.78 88888.00 2016-10-15 03:31:29.000 289 33744.00 121.03 17092.79 88888.00 2016-10-15 03:31:30.000 289 33744.02 121.01 17092.76 37826.60 2016-10-15 03:31:31.000 289 33744.01 121.00 17092.78 88888.00 2016-10-15 03:31:32.000 289 33743.99 121.01 17092.83 88888.00 2016-10-15 03:31:33.000 289 33744.03 121.02 17092.83 88888.00 2016-10-15 03:31:34.000 289 33744.02 120.98 17092.83 88888.00 2016-10-15 03:31:35.000 289 33743.98 120.95 17092.81 37826.65 2016-10-15 03:31:36.000 289 33743.97 120.98 17092.83 88888.00 2016-10-15 03:31:37.000 289 33743.96 120.99 17092.83 88888.00 2016-10-15 03:31:38.000 289 33743.95 120.99 17092.88 88888.00 2016-10-15 03:31:39.000 289 33743.96 120.96 17092.85 88888.00 2016-10-15 03:31:40.000 289 33743.98 120.95 17092.88 37826.55 2016-10-15 03:31:41.000 289 33743.99 120.98 17092.86 88888.00 2016-10-15 03:31:42.000 289 33743.93 120.97 17092.90 88888.00 2016-10-15 03:31:43.000 289 33743.95 120.93 17092.90 88888.00 2016-10-15 03:31:44.000 289 33743.97 120.89 17092.90 88888.00 2016-10-15 03:31:45.000 289 33743.97 120.92 17092.88 37826.61 2016-10-15 03:31:46.000 289 33743.94 120.93 17092.86 88888.00 2016-10-15 03:31:47.000 289 33743.94 120.86 17092.85 88888.00 2016-10-15 03:31:48.000 289 33743.90 120.88 17092.86 88888.00 2016-10-15 03:31:49.000 289 33743.91 120.88 17092.83 88888.00 2016-10-15 03:31:50.000 289 33743.97 120.89 17092.81 37826.59 2016-10-15 03:31:51.000 289 33743.96 120.90 17092.88 88888.00 2016-10-15 03:31:52.000 289 33743.95 120.88 17092.90 88888.00 2016-10-15 03:31:53.000 289 33743.94 120.91 17092.88 88888.00 2016-10-15 03:31:54.000 289 33743.98 120.94 17092.94 88888.00 2016-10-15 03:31:55.000 289 33743.98 120.92 17092.94 37826.63 2016-10-15 03:31:56.000 289 33743.97 120.87 17092.92 88888.00 2016-10-15 03:31:57.000 289 33743.99 120.88 17092.92 88888.00 2016-10-15 03:31:58.000 289 33743.97 120.86 17092.95 88888.00 2016-10-15 03:31:59.000 289 33743.98 120.90 17092.95 88888.00 2016-10-15 03:32:00.000 289 33744.03 120.92 17092.92 37826.66 2016-10-15 03:32:01.000 289 33744.00 120.93 17092.86 88888.00 2016-10-15 03:32:02.000 289 33743.91 120.89 17092.88 88888.00 2016-10-15 03:32:03.000 289 33743.94 120.87 17092.90 88888.00 2016-10-15 03:32:04.000 289 33743.94 120.87 17092.90 88888.00 2016-10-15 03:32:05.000 289 33743.95 120.90 17092.90 37826.66 2016-10-15 03:32:06.000 289 33743.93 120.89 17092.86 88888.00 2016-10-15 03:32:07.000 289 33743.90 120.87 17092.85 88888.00 2016-10-15 03:32:08.000 289 33743.89 120.80 17092.85 88888.00 2016-10-15 03:32:09.000 289 33743.91 120.80 17092.85 88888.00 2016-10-15 03:32:10.000 289 33743.91 120.79 17092.83 37826.58 2016-10-15 03:32:11.000 289 33743.93 120.76 17092.81 88888.00 2016-10-15 03:32:12.000 289 33743.94 120.73 17092.83 88888.00 2016-10-15 03:32:13.000 289 33743.95 120.74 17092.85 88888.00 2016-10-15 03:32:14.000 289 33743.96 120.71 17092.88 88888.00 2016-10-15 03:32:15.000 289 33743.94 120.72 17092.92 37826.61 2016-10-15 03:32:16.000 289 33743.94 120.72 17092.90 88888.00 2016-10-15 03:32:17.000 289 33743.95 120.72 17092.85 88888.00 2016-10-15 03:32:18.000 289 33743.96 120.73 17092.85 88888.00 2016-10-15 03:32:19.000 289 33743.96 120.77 17092.90 88888.00 2016-10-15 03:32:20.000 289 33743.98 120.74 17092.92 37826.58 2016-10-15 03:32:21.000 289 33743.97 120.74 17092.88 88888.00 2016-10-15 03:32:22.000 289 33743.99 120.73 17092.83 88888.00 2016-10-15 03:32:23.000 289 33743.97 120.76 17092.85 88888.00 2016-10-15 03:32:24.000 289 33743.98 120.75 17092.88 88888.00 2016-10-15 03:32:25.000 289 33744.02 120.70 17092.92 37826.58 2016-10-15 03:32:26.000 289 33743.99 120.73 17092.88 88888.00 2016-10-15 03:32:27.000 289 33744.00 120.71 17092.86 88888.00 2016-10-15 03:32:28.000 289 33744.02 120.68 17092.85 88888.00 2016-10-15 03:32:29.000 289 33744.00 120.69 17092.85 88888.00 2016-10-15 03:32:30.000 289 33743.97 120.70 17092.85 37826.63 2016-10-15 03:32:31.000 289 33743.95 120.70 17092.83 88888.00 2016-10-15 03:32:32.000 289 33743.97 120.69 17092.86 88888.00 2016-10-15 03:32:33.000 289 33744.01 120.71 17092.90 88888.00 2016-10-15 03:32:34.000 289 33743.98 120.68 17092.90 88888.00 2016-10-15 03:32:35.000 289 33744.01 120.65 17092.88 37826.67 2016-10-15 03:32:36.000 289 33744.01 120.67 17092.85 88888.00 2016-10-15 03:32:37.000 289 33743.99 120.68 17092.85 88888.00 2016-10-15 03:32:38.000 289 33744.02 120.68 17092.83 88888.00 2016-10-15 03:32:39.000 289 33744.05 120.69 17092.81 88888.00 2016-10-15 03:32:40.000 289 33744.00 120.69 17092.85 37826.66 2016-10-15 03:32:41.000 289 33744.02 120.71 17092.86 88888.00 2016-10-15 03:32:42.000 289 33744.02 120.69 17092.88 88888.00 2016-10-15 03:32:43.000 289 33744.00 120.72 17092.85 88888.00 2016-10-15 03:32:44.000 289 33744.00 120.75 17092.79 88888.00 2016-10-15 03:32:45.000 289 33744.01 120.72 17092.79 37826.65 2016-10-15 03:32:46.000 289 33744.04 120.69 17092.78 88888.00 2016-10-15 03:32:47.000 289 33744.05 120.71 17092.81 88888.00 2016-10-15 03:32:48.000 289 33744.09 120.74 17092.83 88888.00 2016-10-15 03:32:49.000 289 33744.09 120.71 17092.85 88888.00 2016-10-15 03:32:50.000 289 33744.08 120.70 17092.83 37826.56 2016-10-15 03:32:51.000 289 33744.08 120.72 17092.83 88888.00 2016-10-15 03:32:52.000 289 33744.04 120.71 17092.86 88888.00 2016-10-15 03:32:53.000 289 33744.04 120.67 17092.90 88888.00 2016-10-15 03:32:54.000 289 33744.03 120.67 17092.86 88888.00 2016-10-15 03:32:55.000 289 33744.05 120.66 17092.86 37826.59 2016-10-15 03:32:56.000 289 33744.05 120.65 17092.92 88888.00 2016-10-15 03:32:57.000 289 33744.07 120.64 17092.90 88888.00 2016-10-15 03:32:58.000 289 33744.07 120.64 17092.92 88888.00 2016-10-15 03:32:59.000 289 33744.12 120.66 17092.92 88888.00 2016-10-15 03:33:00.000 289 33744.13 120.67 17092.95 37826.66 2016-10-15 03:33:01.000 289 33744.08 120.65 17092.97 88888.00 2016-10-15 03:33:02.000 289 33744.03 120.63 17092.97 88888.00 2016-10-15 03:33:03.000 289 33744.00 120.58 17092.95 88888.00 2016-10-15 03:33:04.000 289 33744.05 120.61 17092.94 88888.00 2016-10-15 03:33:05.000 289 33744.09 120.63 17092.90 37826.68 2016-10-15 03:33:06.000 289 33744.06 120.65 17092.90 88888.00 2016-10-15 03:33:07.000 289 33744.04 120.65 17092.94 88888.00 2016-10-15 03:33:08.000 289 33744.00 120.65 17092.94 88888.00 2016-10-15 03:33:09.000 289 33744.07 120.67 17092.97 88888.00 2016-10-15 03:33:10.000 289 33744.08 120.67 17092.92 37826.67 2016-10-15 03:33:11.000 289 33744.06 120.63 17092.92 88888.00 2016-10-15 03:33:12.000 289 33744.08 120.61 17092.88 88888.00 2016-10-15 03:33:13.000 289 33744.12 120.63 17092.83 88888.00 2016-10-15 03:33:14.000 289 33744.11 120.64 17092.88 88888.00 2016-10-15 03:33:15.000 289 33744.12 120.61 17092.94 37826.72 2016-10-15 03:33:16.000 289 33744.14 120.63 17092.95 88888.00 2016-10-15 03:33:17.000 289 33744.12 120.64 17092.92 88888.00 2016-10-15 03:33:18.000 289 33744.09 120.62 17092.92 88888.00 2016-10-15 03:33:19.000 289 33744.11 120.60 17092.97 88888.00 2016-10-15 03:33:20.000 289 33744.12 120.62 17092.99 37826.72 2016-10-15 03:33:21.000 289 33744.09 120.60 17092.97 88888.00 2016-10-15 03:33:22.000 289 33744.10 120.61 17092.94 88888.00 2016-10-15 03:33:23.000 289 33744.14 120.63 17092.94 88888.00 2016-10-15 03:33:24.000 289 33744.15 120.60 17092.97 88888.00 2016-10-15 03:33:25.000 289 33744.18 120.62 17092.99 37826.63 2016-10-15 03:33:26.000 289 33744.17 120.59 17092.92 88888.00 2016-10-15 03:33:27.000 289 33744.18 120.56 17092.94 88888.00 2016-10-15 03:33:28.000 289 33744.17 120.59 17092.99 88888.00 2016-10-15 03:33:29.000 289 33744.15 120.63 17093.01 88888.00 2016-10-15 03:33:30.000 289 33744.20 120.57 17092.99 37826.77 2016-10-15 03:33:31.000 289 33744.20 120.56 17092.97 88888.00 2016-10-15 03:33:32.000 289 33744.22 120.52 17092.99 88888.00 2016-10-15 03:33:33.000 289 33744.19 120.49 17093.03 88888.00 2016-10-15 03:33:34.000 289 33744.21 120.52 17092.99 88888.00 2016-10-15 03:33:35.000 289 33744.22 120.52 17092.97 37826.76 2016-10-15 03:33:36.000 289 33744.24 120.54 17092.94 88888.00 2016-10-15 03:33:37.000 289 33744.27 120.53 17092.94 88888.00 2016-10-15 03:33:38.000 289 33744.25 120.55 17092.92 88888.00 2016-10-15 03:33:39.000 289 33744.26 120.58 17092.92 88888.00 2016-10-15 03:33:40.000 289 33744.26 120.56 17092.92 37826.79 2016-10-15 03:33:41.000 289 33744.24 120.50 17092.92 88888.00 2016-10-15 03:33:42.000 289 33744.19 120.48 17092.90 88888.00 2016-10-15 03:33:43.000 289 33744.23 120.48 17092.88 88888.00 2016-10-15 03:33:44.000 289 33744.27 120.50 17092.88 88888.00 2016-10-15 03:33:45.000 289 33744.34 120.51 17092.92 37826.82 2016-10-15 03:33:46.000 289 33744.32 120.49 17092.92 88888.00 2016-10-15 03:33:47.000 289 33744.30 120.50 17092.88 88888.00 2016-10-15 03:33:48.000 289 33744.28 120.52 17092.92 88888.00 2016-10-15 03:33:49.000 289 33744.25 120.51 17092.92 88888.00 2016-10-15 03:33:50.000 289 33744.29 120.51 17092.90 37826.85 2016-10-15 03:33:51.000 289 33744.30 120.50 17092.85 88888.00 2016-10-15 03:33:52.000 289 33744.29 120.52 17092.90 88888.00 2016-10-15 03:33:53.000 289 33744.27 120.54 17092.92 88888.00 2016-10-15 03:33:54.000 289 33744.26 120.46 17092.88 88888.00 2016-10-15 03:33:55.000 289 33744.27 120.43 17092.83 37826.87 2016-10-15 03:33:56.000 289 33744.27 120.43 17092.81 88888.00 2016-10-15 03:33:57.000 289 33744.30 120.42 17092.86 88888.00 2016-10-15 03:33:58.000 289 33744.28 120.42 17092.86 88888.00 2016-10-15 03:33:59.000 289 33744.26 120.39 17092.83 88888.00 2016-10-15 03:34:00.000 289 33744.24 120.37 17092.81 37826.86 2016-10-15 03:34:01.000 289 33744.30 120.39 17092.85 88888.00 2016-10-15 03:34:02.000 289 33744.32 120.41 17092.83 88888.00 2016-10-15 03:34:03.000 289 33744.35 120.41 17092.83 88888.00 2016-10-15 03:34:04.000 289 33744.37 120.39 17092.79 88888.00 2016-10-15 03:34:05.000 289 33744.41 120.37 17092.83 37826.92 2016-10-15 03:34:06.000 289 33744.42 120.39 17092.86 88888.00 2016-10-15 03:34:07.000 289 33744.42 120.41 17092.88 88888.00 2016-10-15 03:34:08.000 289 33744.43 120.39 17092.88 88888.00 2016-10-15 03:34:09.000 289 33744.42 120.38 17092.88 88888.00 2016-10-15 03:34:10.000 289 33744.38 120.35 17092.83 37826.99 2016-10-15 03:34:11.000 289 33744.42 120.35 17092.83 88888.00 2016-10-15 03:34:12.000 289 33744.44 120.32 17092.86 88888.00 2016-10-15 03:34:13.000 289 33744.45 120.32 17092.86 88888.00 2016-10-15 03:34:14.000 289 33744.47 120.34 17092.85 88888.00 2016-10-15 03:34:15.000 289 33744.49 120.28 17092.85 37826.99 2016-10-15 03:34:16.000 289 33744.51 120.30 17092.86 88888.00 2016-10-15 03:34:17.000 289 33744.50 120.31 17092.86 88888.00 2016-10-15 03:34:18.000 289 33744.50 120.29 17092.83 88888.00 2016-10-15 03:34:19.000 289 33744.50 120.28 17092.78 88888.00 2016-10-15 03:34:20.000 289 33744.50 120.24 17092.83 37827.06 2016-10-15 03:34:21.000 289 33744.51 120.24 17092.83 88888.00 2016-10-15 03:34:22.000 289 33744.54 120.23 17092.85 88888.00 2016-10-15 03:34:23.000 289 33744.52 120.24 17092.86 88888.00 2016-10-15 03:34:24.000 289 33744.52 120.22 17092.83 88888.00 2016-10-15 03:34:25.000 289 33744.58 120.21 17092.83 37827.12 2016-10-15 03:34:26.000 289 33744.60 120.22 17092.83 88888.00 2016-10-15 03:34:27.000 289 33744.57 120.27 17092.81 88888.00 2016-10-15 03:34:28.000 289 33744.53 120.24 17092.78 88888.00 2016-10-15 03:34:29.000 289 33744.51 120.18 17092.79 88888.00 2016-10-15 03:34:30.000 289 33744.50 120.17 17092.79 37827.12 2016-10-15 03:34:31.000 289 33744.50 120.18 17092.79 88888.00 2016-10-15 03:34:32.000 289 33744.49 120.19 17092.78 88888.00 2016-10-15 03:34:33.000 289 33744.46 120.19 17092.81 88888.00 2016-10-15 03:34:34.000 289 33744.48 120.18 17092.79 88888.00 2016-10-15 03:34:35.000 289 33744.54 120.18 17092.78 37827.05 2016-10-15 03:34:36.000 289 33744.54 120.12 17092.78 88888.00 2016-10-15 03:34:37.000 289 33744.54 120.09 17092.74 88888.00 2016-10-15 03:34:38.000 289 33744.56 120.12 17092.78 88888.00 2016-10-15 03:34:39.000 289 33744.61 120.13 17092.78 88888.00 2016-10-15 03:34:40.000 289 33744.57 120.08 17092.83 37827.06 2016-10-15 03:34:41.000 289 33744.57 120.07 17092.83 88888.00 2016-10-15 03:34:42.000 289 33744.58 120.11 17092.78 88888.00 2016-10-15 03:34:43.000 289 33744.60 120.12 17092.78 88888.00 2016-10-15 03:34:44.000 289 33744.60 120.13 17092.78 88888.00 2016-10-15 03:34:45.000 289 33744.59 120.12 17092.81 37827.14 2016-10-15 03:34:46.000 289 33744.57 120.08 17092.83 88888.00 2016-10-15 03:34:47.000 289 33744.53 120.11 17092.83 88888.00 2016-10-15 03:34:48.000 289 33744.54 120.17 17092.79 88888.00 2016-10-15 03:34:49.000 289 33744.54 120.15 17092.76 88888.00 2016-10-15 03:34:50.000 289 33744.56 120.08 17092.74 37827.14 2016-10-15 03:34:51.000 289 33744.59 120.10 17092.76 88888.00 2016-10-15 03:34:52.000 289 33744.55 120.12 17092.76 88888.00 2016-10-15 03:34:53.000 289 33744.54 120.14 17092.78 88888.00 2016-10-15 03:34:54.000 289 33744.55 120.07 17092.81 88888.00 2016-10-15 03:34:55.000 289 33744.55 120.06 17092.81 37827.06 2016-10-15 03:34:56.000 289 33744.51 120.05 17092.78 88888.00 2016-10-15 03:34:57.000 289 33744.52 120.06 17092.78 88888.00 2016-10-15 03:34:58.000 289 33744.53 120.05 17092.83 88888.00 2016-10-15 03:34:59.000 289 33744.54 120.03 17092.85 88888.00 2016-10-15 03:35:00.000 289 33744.52 120.02 17092.85 37827.15 2016-10-15 03:35:01.000 289 33744.53 120.02 17092.83 88888.00 2016-10-15 03:35:02.000 289 33744.51 119.99 17092.78 88888.00 2016-10-15 03:35:03.000 289 33744.55 120.04 17092.76 88888.00 2016-10-15 03:35:04.000 289 33744.52 120.01 17092.81 88888.00 2016-10-15 03:35:05.000 289 33744.52 120.03 17092.81 37827.13 2016-10-15 03:35:06.000 289 33744.51 120.03 17092.83 88888.00 2016-10-15 03:35:07.000 289 33744.50 119.99 17092.83 88888.00 2016-10-15 03:35:08.000 289 33744.51 119.99 17092.83 88888.00 2016-10-15 03:35:09.000 289 33744.54 119.97 17092.83 88888.00 2016-10-15 03:35:10.000 289 33744.56 119.94 17092.85 37827.06 2016-10-15 03:35:11.000 289 33744.53 119.92 17092.86 88888.00 2016-10-15 03:35:12.000 289 33744.56 119.94 17092.88 88888.00 2016-10-15 03:35:13.000 289 33744.55 119.95 17092.92 88888.00 2016-10-15 03:35:14.000 289 33744.51 119.96 17092.90 88888.00 2016-10-15 03:35:15.000 289 33744.53 119.96 17092.85 37827.06 2016-10-15 03:35:16.000 289 33744.49 119.94 17092.85 88888.00 2016-10-15 03:35:17.000 289 33744.50 119.94 17092.88 88888.00 2016-10-15 03:35:18.000 289 33744.50 119.94 17092.88 88888.00 2016-10-15 03:35:19.000 289 33744.46 119.95 17092.90 88888.00 2016-10-15 03:35:20.000 289 33744.47 119.95 17092.94 37827.10 2016-10-15 03:35:21.000 289 33744.44 119.94 17092.92 88888.00 2016-10-15 03:35:22.000 289 33744.45 119.93 17092.90 88888.00 2016-10-15 03:35:23.000 289 33744.46 119.91 17092.92 88888.00 2016-10-15 03:35:24.000 289 33744.45 119.86 17092.92 88888.00 2016-10-15 03:35:25.000 289 33744.45 119.84 17092.97 37827.09 2016-10-15 03:35:26.000 289 33744.48 119.86 17092.95 88888.00 2016-10-15 03:35:27.000 289 33744.45 119.87 17092.94 88888.00 2016-10-15 03:35:28.000 289 33744.45 119.88 17092.94 88888.00 2016-10-15 03:35:29.000 289 33744.49 119.89 17092.92 88888.00 2016-10-15 03:35:30.000 289 33744.48 119.87 17092.92 37827.08 2016-10-15 03:35:31.000 289 33744.47 119.89 17092.92 88888.00 2016-10-15 03:35:32.000 289 33744.46 119.89 17092.94 88888.00 2016-10-15 03:35:33.000 289 33744.46 119.86 17092.90 88888.00 2016-10-15 03:35:34.000 289 33744.43 119.86 17092.85 88888.00 2016-10-15 03:35:35.000 289 33744.40 119.84 17092.85 37827.09 2016-10-15 03:35:36.000 289 33744.40 119.88 17092.83 88888.00 2016-10-15 03:35:37.000 289 33744.41 119.87 17092.83 88888.00 2016-10-15 03:35:38.000 289 33744.43 119.83 17092.83 88888.00 2016-10-15 03:35:39.000 289 33744.45 119.82 17092.83 88888.00 2016-10-15 03:35:40.000 289 33744.43 119.80 17092.81 37827.14 2016-10-15 03:35:41.000 289 33744.45 119.82 17092.81 88888.00 2016-10-15 03:35:42.000 289 33744.47 119.85 17092.83 88888.00 2016-10-15 03:35:43.000 289 33744.52 119.83 17092.83 88888.00 2016-10-15 03:35:44.000 289 33744.49 119.83 17092.81 88888.00 2016-10-15 03:35:45.000 289 33744.48 119.87 17092.83 37826.96 2016-10-15 03:35:46.000 289 33744.48 119.85 17092.79 88888.00 2016-10-15 03:35:47.000 289 33744.47 119.85 17092.81 88888.00 2016-10-15 03:35:48.000 289 33744.51 119.78 17092.81 88888.00 2016-10-15 03:35:49.000 289 33744.52 119.79 17092.81 88888.00 2016-10-15 03:35:50.000 289 33744.51 119.80 17092.85 37827.14 2016-10-15 03:35:51.000 289 33744.49 119.82 17092.81 88888.00 2016-10-15 03:35:52.000 289 33744.51 119.86 17092.83 88888.00 2016-10-15 03:35:53.000 289 33744.53 119.83 17092.88 88888.00 2016-10-15 03:35:54.000 289 33744.55 119.82 17092.88 88888.00 2016-10-15 03:35:55.000 289 33744.56 119.81 17092.88 37827.10 2016-10-15 03:35:56.000 289 33744.58 119.81 17092.85 88888.00 2016-10-15 03:35:57.000 289 33744.58 119.79 17092.88 88888.00 2016-10-15 03:35:58.000 289 33744.56 119.80 17092.86 88888.00 2016-10-15 03:35:59.000 289 33744.55 119.81 17092.81 88888.00 2016-10-15 03:36:00.000 289 33744.55 119.77 17092.83 37827.08 2016-10-15 03:36:01.000 289 33744.54 119.74 17092.85 88888.00 2016-10-15 03:36:02.000 289 33744.55 119.75 17092.88 88888.00 2016-10-15 03:36:03.000 289 33744.54 119.77 17092.88 88888.00 2016-10-15 03:36:04.000 289 33744.49 119.72 17092.88 88888.00 2016-10-15 03:36:05.000 289 33744.46 119.71 17092.88 37827.19 2016-10-15 03:36:06.000 289 33744.43 119.71 17092.88 88888.00 2016-10-15 03:36:07.000 289 33744.39 119.68 17092.88 88888.00 2016-10-15 03:36:08.000 289 33744.36 119.70 17092.90 88888.00 2016-10-15 03:36:09.000 289 33744.30 119.70 17092.92 88888.00 2016-10-15 03:36:10.000 289 33744.22 119.69 17092.90 37826.98 2016-10-15 03:36:11.000 289 33744.15 119.70 17092.92 88888.00 2016-10-15 03:36:12.000 289 33744.07 119.70 17092.90 88888.00 2016-10-15 03:36:13.000 289 33743.99 119.64 17092.92 88888.00 2016-10-15 03:36:14.000 289 33743.89 119.57 17092.90 88888.00 2016-10-15 03:36:15.000 289 33743.83 119.57 17092.88 37826.69 2016-10-15 03:36:16.000 289 33743.77 119.60 17092.92 88888.00 2016-10-15 03:36:17.000 289 33743.75 119.53 17092.90 88888.00 2016-10-15 03:36:18.000 289 33743.74 119.46 17092.86 88888.00 2016-10-15 03:36:19.000 289 33743.66 119.46 17092.85 88888.00 2016-10-15 03:36:20.000 289 33743.65 119.47 17092.85 37826.36 2016-10-15 03:36:21.000 289 33743.68 119.44 17092.85 88888.00 2016-10-15 03:36:22.000 289 33743.67 119.45 17092.85 88888.00 2016-10-15 03:36:23.000 289 33743.63 119.48 17092.88 88888.00 2016-10-15 03:36:24.000 289 33743.57 119.47 17092.88 88888.00 2016-10-15 03:36:25.000 289 33743.55 119.47 17092.86 37826.39 2016-10-15 03:36:26.000 289 33743.51 119.45 17092.85 88888.00 2016-10-15 03:36:27.000 289 33743.52 119.50 17092.86 88888.00 2016-10-15 03:36:28.000 289 33743.55 119.53 17092.88 88888.00 2016-10-15 03:36:29.000 289 33743.58 119.53 17092.88 88888.00 2016-10-15 03:36:30.000 289 33743.57 119.53 17092.90 37826.27 2016-10-15 03:36:31.000 289 33743.59 119.50 17092.90 88888.00 2016-10-15 03:36:32.000 289 33743.60 119.52 17092.88 88888.00 2016-10-15 03:36:33.000 289 33743.62 119.50 17092.86 88888.00 2016-10-15 03:36:34.000 289 33743.67 119.48 17092.90 88888.00 2016-10-15 03:36:35.000 289 33743.71 119.49 17092.94 37826.40 2016-10-15 03:36:36.000 289 33743.74 119.50 17092.95 88888.00 2016-10-15 03:36:37.000 289 33743.81 119.52 17092.94 88888.00 2016-10-15 03:36:38.000 289 33743.88 119.56 17092.92 88888.00 2016-10-15 03:36:39.000 289 33744.00 119.54 17092.90 88888.00 2016-10-15 03:36:40.000 289 33744.09 119.50 17092.94 37826.60 2016-10-15 03:36:41.000 289 33744.16 119.50 17092.88 88888.00 2016-10-15 03:36:42.000 289 33744.22 119.53 17092.88 88888.00 2016-10-15 03:36:43.000 289 33744.26 119.51 17092.86 88888.00 2016-10-15 03:36:44.000 289 33744.32 119.52 17092.83 88888.00 2016-10-15 03:36:45.000 289 33744.43 119.54 17092.85 37826.86 2016-10-15 03:36:46.000 289 33744.48 119.51 17092.86 88888.00 2016-10-15 03:36:47.000 289 33744.53 119.51 17092.85 88888.00 2016-10-15 03:36:48.000 289 33744.58 119.52 17092.85 88888.00 2016-10-15 03:36:49.000 289 33744.60 119.57 17092.83 88888.00 2016-10-15 03:36:50.000 289 33744.66 119.54 17092.81 37827.17 2016-10-15 03:36:51.000 289 33744.69 119.53 17092.83 88888.00 2016-10-15 03:36:52.000 289 33744.71 119.53 17092.81 88888.00 2016-10-15 03:36:53.000 289 33744.72 119.54 17092.78 88888.00 2016-10-15 03:36:54.000 289 33744.69 119.52 17092.78 88888.00 2016-10-15 03:36:55.000 289 33744.64 119.51 17092.76 37827.24 2016-10-15 03:36:56.000 289 33744.65 119.48 17092.76 88888.00 2016-10-15 03:36:57.000 289 33744.64 119.46 17092.72 88888.00 2016-10-15 03:36:58.000 289 33744.61 119.40 17092.74 88888.00 2016-10-15 03:36:59.000 289 33744.58 119.44 17092.74 88888.00 2016-10-15 03:37:00.000 289 33744.56 119.46 17092.74 37827.18 2016-10-15 03:37:01.000 289 33744.53 119.44 17092.76 88888.00 2016-10-15 03:37:02.000 289 33744.50 119.45 17092.76 88888.00 2016-10-15 03:37:03.000 289 33744.47 119.46 17092.76 88888.00 2016-10-15 03:37:04.000 289 33744.44 119.43 17092.81 88888.00 2016-10-15 03:37:05.000 289 33744.40 119.38 17092.78 37827.13 2016-10-15 03:37:06.000 289 33744.33 119.40 17092.76 88888.00 2016-10-15 03:37:07.000 289 33744.34 119.38 17092.76 88888.00 2016-10-15 03:37:08.000 289 33744.33 119.39 17092.76 88888.00 2016-10-15 03:37:09.000 289 33744.30 119.45 17092.78 88888.00 2016-10-15 03:37:10.000 289 33744.34 119.44 17092.81 37826.97 2016-10-15 03:37:11.000 289 33744.27 119.43 17092.78 88888.00 2016-10-15 03:37:12.000 289 33744.24 119.41 17092.79 88888.00 2016-10-15 03:37:13.000 289 33744.23 119.38 17092.81 88888.00 2016-10-15 03:37:14.000 289 33744.21 119.39 17092.85 88888.00 2016-10-15 03:37:15.000 289 33744.16 119.37 17092.86 37826.88 2016-10-15 03:37:16.000 289 33744.16 119.35 17092.85 88888.00 2016-10-15 03:37:17.000 289 33744.16 119.34 17092.85 88888.00 2016-10-15 03:37:18.000 289 33744.14 119.32 17092.88 88888.00 2016-10-15 03:37:19.000 289 33744.09 119.30 17092.86 88888.00 2016-10-15 03:37:20.000 289 33744.04 119.28 17092.88 37826.80 2016-10-15 03:37:21.000 289 33744.02 119.32 17092.92 88888.00 2016-10-15 03:37:22.000 289 33744.04 119.30 17092.92 88888.00 2016-10-15 03:37:23.000 289 33744.03 119.27 17092.92 88888.00 2016-10-15 03:37:24.000 289 33743.99 119.22 17092.92 88888.00 2016-10-15 03:37:25.000 289 33743.95 119.22 17092.90 37826.57 2016-10-15 03:37:26.000 289 33743.94 119.23 17092.90 88888.00 2016-10-15 03:37:27.000 289 33743.93 119.17 17092.90 88888.00 2016-10-15 03:37:28.000 289 33743.90 119.17 17092.90 88888.00 2016-10-15 03:37:29.000 289 33743.87 119.15 17092.92 88888.00 2016-10-15 03:37:30.000 289 33743.86 119.13 17092.90 37826.54 2016-10-15 03:37:31.000 289 33743.89 119.13 17092.88 88888.00 2016-10-15 03:37:32.000 289 33743.87 119.12 17092.88 88888.00 2016-10-15 03:37:33.000 289 33743.85 119.11 17092.88 88888.00 2016-10-15 03:37:34.000 289 33743.84 119.14 17092.88 88888.00 2016-10-15 03:37:35.000 289 33743.85 119.13 17092.88 37826.61 2016-10-15 03:37:36.000 289 33743.84 119.12 17092.85 88888.00 2016-10-15 03:37:37.000 289 33743.81 119.10 17092.85 88888.00 2016-10-15 03:37:38.000 289 33743.75 119.08 17092.85 88888.00 2016-10-15 03:37:39.000 289 33743.76 119.11 17092.83 88888.00 2016-10-15 03:37:40.000 289 33743.77 119.09 17092.86 37826.52 2016-10-15 03:37:41.000 289 33743.72 119.07 17092.88 88888.00 2016-10-15 03:37:42.000 289 33743.70 119.05 17092.86 88888.00 2016-10-15 03:37:43.000 289 33743.70 119.05 17092.88 88888.00 2016-10-15 03:37:44.000 289 33743.65 119.05 17092.86 88888.00 2016-10-15 03:37:45.000 289 33743.67 119.05 17092.85 37826.44 2016-10-15 03:37:46.000 289 33743.63 119.03 17092.83 88888.00 2016-10-15 03:37:47.000 289 33743.63 119.04 17092.88 88888.00 2016-10-15 03:37:48.000 289 33743.61 119.07 17092.92 88888.00 2016-10-15 03:37:49.000 289 33743.61 119.06 17092.90 88888.00 2016-10-15 03:37:50.000 289 33743.56 119.04 17092.90 37826.32 2016-10-15 03:37:51.000 289 33743.54 119.01 17092.92 88888.00 2016-10-15 03:37:52.000 289 33743.51 119.00 17092.94 88888.00 2016-10-15 03:37:53.000 289 33743.45 119.00 17092.92 88888.00 2016-10-15 03:37:54.000 289 33743.43 119.00 17092.90 88888.00 2016-10-15 03:37:55.000 289 33743.41 119.01 17092.88 37826.29 2016-10-15 03:37:56.000 289 33743.41 119.00 17092.85 88888.00 2016-10-15 03:37:57.000 289 33743.41 118.98 17092.86 88888.00 2016-10-15 03:37:58.000 289 33743.35 118.94 17092.85 88888.00 2016-10-15 03:37:59.000 289 33743.36 118.96 17092.88 88888.00 2016-10-15 03:38:00.000 289 33743.36 118.99 17092.94 37826.15 2016-10-15 03:38:01.000 289 33743.33 119.00 17092.94 88888.00 2016-10-15 03:38:02.000 289 33743.31 118.94 17092.92 88888.00 2016-10-15 03:38:03.000 289 33743.30 118.95 17092.90 88888.00 2016-10-15 03:38:04.000 289 33743.27 118.93 17092.90 88888.00 2016-10-15 03:38:05.000 289 33743.25 118.95 17092.88 37826.12 2016-10-15 03:38:06.000 289 33743.26 118.96 17092.88 88888.00 2016-10-15 03:38:07.000 289 33743.22 119.01 17092.88 88888.00 2016-10-15 03:38:08.000 289 33743.23 119.00 17092.88 88888.00 2016-10-15 03:38:09.000 289 33743.22 119.01 17092.81 88888.00 2016-10-15 03:38:10.000 289 33743.19 118.96 17092.83 37825.97 2016-10-15 03:38:11.000 289 33743.16 118.95 17092.86 88888.00 2016-10-15 03:38:12.000 289 33743.12 118.96 17092.90 88888.00 2016-10-15 03:38:13.000 289 33743.11 118.96 17092.90 88888.00 2016-10-15 03:38:14.000 289 33743.12 118.97 17092.90 88888.00 2016-10-15 03:38:15.000 289 33743.11 118.96 17092.92 37825.98 2016-10-15 03:38:16.000 289 33743.10 118.93 17092.94 88888.00 2016-10-15 03:38:17.000 289 33743.07 118.96 17092.97 88888.00 2016-10-15 03:38:18.000 289 33743.07 118.93 17092.99 88888.00 2016-10-15 03:38:19.000 289 33743.07 118.93 17092.97 88888.00 2016-10-15 03:38:20.000 289 33743.05 118.92 17092.94 37825.93 2016-10-15 03:38:21.000 289 33743.04 118.94 17092.94 88888.00 2016-10-15 03:38:22.000 289 33743.03 118.92 17092.92 88888.00 2016-10-15 03:38:23.000 289 33743.00 118.93 17092.90 88888.00 2016-10-15 03:38:24.000 289 33743.01 118.96 17092.92 88888.00 2016-10-15 03:38:25.000 289 33743.03 118.95 17092.94 37825.90 2016-10-15 03:38:26.000 289 33742.99 118.94 17092.97 88888.00 2016-10-15 03:38:27.000 289 33742.92 118.94 17092.99 88888.00 2016-10-15 03:38:28.000 289 33742.86 118.88 17093.01 88888.00 2016-10-15 03:38:29.000 289 33742.83 118.87 17092.94 88888.00 2016-10-15 03:38:30.000 289 33742.84 118.86 17092.95 37825.79 2016-10-15 03:38:31.000 289 33742.85 118.86 17092.97 88888.00 2016-10-15 03:38:32.000 289 33742.85 118.87 17092.92 88888.00 2016-10-15 03:38:33.000 289 33742.77 118.82 17092.92 88888.00 2016-10-15 03:38:34.000 289 33742.78 118.85 17092.92 88888.00 2016-10-15 03:38:35.000 289 33742.82 118.84 17092.94 37825.66 2016-10-15 03:38:36.000 289 33742.80 118.81 17092.97 88888.00 2016-10-15 03:38:37.000 289 33742.75 118.80 17092.97 88888.00 2016-10-15 03:38:38.000 289 33742.71 118.82 17092.94 88888.00 2016-10-15 03:38:39.000 289 33742.68 118.83 17092.94 88888.00 2016-10-15 03:38:40.000 289 33742.64 118.80 17092.97 37825.68 2016-10-15 03:38:41.000 289 33742.63 118.81 17092.97 88888.00 2016-10-15 03:38:42.000 289 33742.65 118.82 17092.99 88888.00 2016-10-15 03:38:43.000 289 33742.61 118.81 17093.03 88888.00 2016-10-15 03:38:44.000 289 33742.60 118.78 17092.99 88888.00 2016-10-15 03:38:45.000 289 33742.61 118.79 17092.95 37825.48 2016-10-15 03:38:46.000 289 33742.61 118.80 17092.97 88888.00 2016-10-15 03:38:47.000 289 33742.59 118.78 17093.01 88888.00 2016-10-15 03:38:48.000 289 33742.49 118.76 17092.97 88888.00 2016-10-15 03:38:49.000 289 33742.48 118.76 17092.97 88888.00 2016-10-15 03:38:50.000 289 33742.48 118.79 17092.97 37825.48 2016-10-15 03:38:51.000 289 33742.50 118.82 17092.97 88888.00 2016-10-15 03:38:52.000 289 33742.47 118.79 17093.01 88888.00 2016-10-15 03:38:53.000 289 33742.44 118.81 17092.99 88888.00 2016-10-15 03:38:54.000 289 33742.47 118.81 17093.01 88888.00 2016-10-15 03:38:55.000 289 33742.44 118.83 17093.01 37825.40 2016-10-15 03:38:56.000 289 33742.42 118.84 17093.01 88888.00 2016-10-15 03:38:57.000 289 33742.47 118.82 17093.03 88888.00 2016-10-15 03:38:58.000 289 33742.48 118.77 17093.08 88888.00 2016-10-15 03:38:59.000 289 33742.45 118.79 17093.04 88888.00 2016-10-15 03:39:00.000 289 33742.45 118.84 17093.04 37825.50 2016-10-15 03:39:01.000 289 33742.45 118.88 17093.04 88888.00 2016-10-15 03:39:02.000 289 33742.44 118.84 17093.03 88888.00 2016-10-15 03:39:03.000 289 33742.45 118.82 17093.01 88888.00 2016-10-15 03:39:04.000 289 33742.43 118.89 17093.03 88888.00 2016-10-15 03:39:05.000 289 33742.45 118.90 17093.04 37825.37 2016-10-15 03:39:06.000 289 33742.44 118.84 17093.04 88888.00 2016-10-15 03:39:07.000 289 33742.49 118.83 17093.03 88888.00 2016-10-15 03:39:08.000 289 33742.51 118.86 17093.03 88888.00 2016-10-15 03:39:09.000 289 33742.50 118.86 17093.01 88888.00 2016-10-15 03:39:10.000 289 33742.51 118.84 17092.99 37825.45 2016-10-15 03:39:11.000 289 33742.48 118.88 17093.01 88888.00 2016-10-15 03:39:12.000 289 33742.50 118.92 17092.99 88888.00 2016-10-15 03:39:13.000 289 33742.53 118.93 17092.99 88888.00 2016-10-15 03:39:14.000 289 33742.53 118.96 17093.04 88888.00 2016-10-15 03:39:15.000 289 33742.52 118.96 17093.08 37825.46 2016-10-15 03:39:16.000 289 33742.56 118.99 17093.06 88888.00 2016-10-15 03:39:17.000 289 33742.57 119.01 17093.08 88888.00 2016-10-15 03:39:18.000 289 33742.54 118.97 17093.08 88888.00 2016-10-15 03:39:19.000 289 33742.51 118.96 17093.04 88888.00 2016-10-15 03:39:20.000 289 33742.58 118.97 17093.04 37825.51 2016-10-15 03:39:21.000 289 33742.60 118.99 17093.06 88888.00 2016-10-15 03:39:22.000 289 33742.53 118.99 17093.08 88888.00 2016-10-15 03:39:23.000 289 33742.51 118.99 17093.06 88888.00 2016-10-15 03:39:24.000 289 33742.46 118.96 17093.06 88888.00 2016-10-15 03:39:25.000 289 33742.43 118.94 17093.10 37825.35 2016-10-15 03:39:26.000 289 33742.42 118.96 17093.08 88888.00 2016-10-15 03:39:27.000 289 33742.39 118.98 17093.06 88888.00 2016-10-15 03:39:28.000 289 33742.35 118.96 17093.08 88888.00 2016-10-15 03:39:29.000 289 33742.34 118.97 17093.06 88888.00 2016-10-15 03:39:30.000 289 33742.36 119.04 17093.06 37825.24 2016-10-15 03:39:31.000 289 33742.35 119.10 17093.10 88888.00 2016-10-15 03:39:32.000 289 33742.33 119.08 17093.12 88888.00 2016-10-15 03:39:33.000 289 33742.32 119.05 17093.12 88888.00 2016-10-15 03:39:34.000 289 33742.33 119.03 17093.10 88888.00 2016-10-15 03:39:35.000 289 33742.29 118.99 17093.08 37825.26 2016-10-15 03:39:36.000 289 33742.30 118.99 17093.06 88888.00 2016-10-15 03:39:37.000 289 33742.29 119.06 17093.08 88888.00 2016-10-15 03:39:38.000 289 33742.28 119.06 17093.06 88888.00 2016-10-15 03:39:39.000 289 33742.26 119.04 17093.08 88888.00 2016-10-15 03:39:40.000 289 33742.26 119.01 17093.11 37825.25 2016-10-15 03:39:41.000 289 33742.26 119.05 17093.10 88888.00 2016-10-15 03:39:42.000 289 33742.22 119.06 17093.10 88888.00 2016-10-15 03:39:43.000 289 33742.24 119.03 17093.11 88888.00 2016-10-15 03:39:44.000 289 33742.21 119.06 17093.13 88888.00 2016-10-15 03:39:45.000 289 33742.21 119.09 17093.15 37825.09 2016-10-15 03:39:46.000 289 33742.17 119.07 17093.12 88888.00 2016-10-15 03:39:47.000 289 33742.16 119.10 17093.11 88888.00 2016-10-15 03:39:48.000 289 33742.12 119.12 17093.12 88888.00 2016-10-15 03:39:49.000 289 33742.11 119.12 17093.12 88888.00 2016-10-15 03:39:50.000 289 33742.14 119.11 17093.11 37824.98 2016-10-15 03:39:51.000 289 33742.13 119.09 17093.13 88888.00 2016-10-15 03:39:52.000 289 33742.12 119.07 17093.11 88888.00 2016-10-15 03:39:53.000 289 33742.12 119.09 17093.10 88888.00 2016-10-15 03:39:54.000 289 33742.09 119.04 17093.06 88888.00 2016-10-15 03:39:55.000 289 33742.10 119.04 17093.06 37824.98 2016-10-15 03:39:56.000 289 33742.09 119.02 17093.10 88888.00 2016-10-15 03:39:57.000 289 33742.13 119.03 17093.06 88888.00 2016-10-15 03:39:58.000 289 33742.12 119.01 17093.04 88888.00 2016-10-15 03:39:59.000 289 33742.12 119.00 17093.01 88888.00 2016-10-15 03:40:00.000 289 33742.10 119.02 17093.03 37825.07 2016-10-15 03:40:01.000 289 33742.10 118.98 17093.06 88888.00 2016-10-15 03:40:02.000 289 33742.13 118.98 17093.08 88888.00 2016-10-15 03:40:03.000 289 33742.12 118.98 17093.08 88888.00 2016-10-15 03:40:04.000 289 33742.12 118.96 17093.08 88888.00 2016-10-15 03:40:05.000 289 33742.10 118.95 17093.10 37824.98 2016-10-15 03:40:06.000 289 33742.13 118.98 17093.10 88888.00 2016-10-15 03:40:07.000 289 33742.11 118.97 17093.12 88888.00 2016-10-15 03:40:08.000 289 33742.08 118.97 17093.11 88888.00 2016-10-15 03:40:09.000 289 33742.10 118.96 17093.10 88888.00 2016-10-15 03:40:10.000 289 33742.12 118.94 17093.10 37824.99 2016-10-15 03:40:11.000 289 33742.15 118.99 17093.10 88888.00 2016-10-15 03:40:12.000 289 33742.12 118.98 17093.11 88888.00 2016-10-15 03:40:13.000 289 33742.12 118.99 17093.10 88888.00 2016-10-15 03:40:14.000 289 33742.12 118.95 17093.10 88888.00 2016-10-15 03:40:15.000 289 33742.14 118.95 17093.10 37825.07 2016-10-15 03:40:16.000 289 33742.13 118.96 17093.12 88888.00 2016-10-15 03:40:17.000 289 33742.16 118.98 17093.10 88888.00 2016-10-15 03:40:18.000 289 33742.18 118.98 17093.08 88888.00 2016-10-15 03:40:19.000 289 33742.19 118.97 17093.03 88888.00 2016-10-15 03:40:20.000 289 33742.22 118.97 17093.06 37825.11 2016-10-15 03:40:21.000 289 33742.25 118.95 17093.06 88888.00 2016-10-15 03:40:22.000 289 33742.31 118.98 17093.08 88888.00 2016-10-15 03:40:23.000 289 33742.26 119.00 17093.10 88888.00 2016-10-15 03:40:24.000 289 33742.25 119.00 17093.08 88888.00 2016-10-15 03:40:25.000 289 33742.25 118.99 17093.10 37825.28 2016-10-15 03:40:26.000 289 33742.24 118.96 17093.06 88888.00 2016-10-15 03:40:27.000 289 33742.26 118.95 17092.99 88888.00 2016-10-15 03:40:28.000 289 33742.28 118.98 17093.03 88888.00 2016-10-15 03:40:29.000 289 33742.25 119.00 17093.06 88888.00 2016-10-15 03:40:30.000 289 33742.25 118.98 17093.03 37825.16 2016-10-15 03:40:31.000 289 33742.27 119.01 17092.99 88888.00 2016-10-15 03:40:32.000 289 33742.26 119.02 17093.01 88888.00 2016-10-15 03:40:33.000 289 33742.28 119.02 17093.01 88888.00 2016-10-15 03:40:34.000 289 33742.27 119.02 17093.03 88888.00 2016-10-15 03:40:35.000 289 33742.27 119.02 17093.06 37825.23 2016-10-15 03:40:36.000 289 33742.30 119.04 17093.04 88888.00 2016-10-15 03:40:37.000 289 33742.30 119.03 17093.01 88888.00 2016-10-15 03:40:38.000 289 33742.30 119.07 17093.03 88888.00 2016-10-15 03:40:39.000 289 33742.32 119.04 17093.01 88888.00 2016-10-15 03:40:40.000 289 33742.33 119.02 17093.01 37825.28 2016-10-15 03:40:41.000 289 33742.32 119.01 17093.08 88888.00 2016-10-15 03:40:42.000 289 33742.29 118.99 17093.06 88888.00 2016-10-15 03:40:43.000 289 33742.27 118.95 17092.99 88888.00 2016-10-15 03:40:44.000 289 33742.28 118.95 17092.97 88888.00 2016-10-15 03:40:45.000 289 33742.33 118.97 17092.99 37825.24 2016-10-15 03:40:46.000 289 33742.35 118.96 17093.03 88888.00 2016-10-15 03:40:47.000 289 33742.35 118.95 17093.03 88888.00 2016-10-15 03:40:48.000 289 33742.39 118.91 17093.08 88888.00 2016-10-15 03:40:49.000 289 33742.40 118.89 17093.04 88888.00 2016-10-15 03:40:50.000 289 33742.37 118.92 17092.97 37825.21 2016-10-15 03:40:51.000 289 33742.37 118.93 17093.01 88888.00 2016-10-15 03:40:52.000 289 33742.34 118.90 17093.04 88888.00 2016-10-15 03:40:53.000 289 33742.31 118.91 17093.04 88888.00 2016-10-15 03:40:54.000 289 33742.28 118.89 17093.03 88888.00 2016-10-15 03:40:55.000 289 33742.29 118.88 17093.04 37825.24 2016-10-15 03:40:56.000 289 33742.35 118.86 17093.10 88888.00 2016-10-15 03:40:57.000 289 33742.38 118.88 17093.08 88888.00 2016-10-15 03:40:58.000 289 33742.36 118.89 17093.06 88888.00 2016-10-15 03:40:59.000 289 33742.32 118.90 17093.08 88888.00 2016-10-15 03:41:00.000 289 33742.31 118.91 17093.08 37825.23 2016-10-15 03:41:01.000 289 33742.31 118.89 17093.10 88888.00 2016-10-15 03:41:02.000 289 33742.31 118.86 17093.10 88888.00 2016-10-15 03:41:03.000 289 33742.31 118.82 17093.10 88888.00 2016-10-15 03:41:04.000 289 33742.30 118.81 17093.10 88888.00 2016-10-15 03:41:05.000 289 33742.27 118.80 17093.10 37825.29 2016-10-15 03:41:06.000 289 33742.28 118.84 17093.10 88888.00 2016-10-15 03:41:07.000 289 33742.32 118.84 17093.10 88888.00 2016-10-15 03:41:08.000 289 33742.33 118.82 17093.08 88888.00 2016-10-15 03:41:09.000 289 33742.31 118.84 17093.06 88888.00 2016-10-15 03:41:10.000 289 33742.31 118.81 17093.06 37825.23 2016-10-15 03:41:11.000 289 33742.33 118.79 17093.06 88888.00 2016-10-15 03:41:12.000 289 33742.33 118.82 17093.04 88888.00 2016-10-15 03:41:13.000 289 33742.32 118.84 17093.01 88888.00 2016-10-15 03:41:14.000 289 33742.31 118.82 17093.01 88888.00 2016-10-15 03:41:15.000 289 33742.29 118.81 17093.04 37825.20 2016-10-15 03:41:16.000 289 33742.31 118.81 17093.03 88888.00 2016-10-15 03:41:17.000 289 33742.32 118.82 17093.06 88888.00 2016-10-15 03:41:18.000 289 33742.35 118.80 17093.04 88888.00 2016-10-15 03:41:19.000 289 33742.34 118.78 17093.04 88888.00 2016-10-15 03:41:20.000 289 33742.35 118.74 17093.06 37825.34 2016-10-15 03:41:21.000 289 33742.35 118.73 17093.10 88888.00 2016-10-15 03:41:22.000 289 33742.34 118.75 17093.08 88888.00 2016-10-15 03:41:23.000 289 33742.38 118.76 17093.04 88888.00 2016-10-15 03:41:24.000 289 33742.40 118.77 17093.01 88888.00 2016-10-15 03:41:25.000 289 33742.39 118.78 17093.03 37825.28 2016-10-15 03:41:26.000 289 33742.39 118.83 17093.01 88888.00 2016-10-15 03:41:27.000 289 33742.39 118.79 17093.03 88888.00 2016-10-15 03:41:28.000 289 33742.41 118.75 17093.01 88888.00 2016-10-15 03:41:29.000 289 33742.47 118.75 17093.04 88888.00 2016-10-15 03:41:30.000 289 33742.46 118.74 17093.06 37825.34 2016-10-15 03:41:31.000 289 33742.47 118.78 17093.04 88888.00 2016-10-15 03:41:32.000 289 33742.48 118.80 17093.04 88888.00 2016-10-15 03:41:33.000 289 33742.47 118.77 17093.03 88888.00 2016-10-15 03:41:34.000 289 33742.44 118.74 17092.99 88888.00 2016-10-15 03:41:35.000 289 33742.45 118.72 17092.99 37825.33 2016-10-15 03:41:36.000 289 33742.48 118.73 17092.97 88888.00 2016-10-15 03:41:37.000 289 33742.47 118.77 17093.03 88888.00 2016-10-15 03:41:38.000 289 33742.47 118.78 17093.04 88888.00 2016-10-15 03:41:39.000 289 33742.49 118.74 17093.01 88888.00 2016-10-15 03:41:40.000 289 33742.51 118.75 17093.01 37825.47 2016-10-15 03:41:41.000 289 33742.53 118.75 17093.03 88888.00 2016-10-15 03:41:42.000 289 33742.54 118.74 17093.03 88888.00 2016-10-15 03:41:43.000 289 33742.58 118.69 17093.03 88888.00 2016-10-15 03:41:44.000 289 33742.58 118.66 17093.06 88888.00 2016-10-15 03:41:45.000 289 33742.62 118.63 17093.08 37825.33 2016-10-15 03:41:46.000 289 33742.64 118.65 17093.08 88888.00 2016-10-15 03:41:47.000 289 33742.65 118.67 17093.04 88888.00 2016-10-15 03:41:48.000 289 33742.63 118.64 17093.01 88888.00 2016-10-15 03:41:49.000 289 33742.62 118.61 17093.01 88888.00 2016-10-15 03:41:50.000 289 33742.62 118.61 17093.03 37825.49 2016-10-15 03:41:51.000 289 33742.65 118.56 17093.03 88888.00 2016-10-15 03:41:52.000 289 33742.63 118.52 17093.06 88888.00 2016-10-15 03:41:53.000 289 33742.64 118.58 17093.06 88888.00 2016-10-15 03:41:54.000 289 33742.64 118.60 17093.06 88888.00 2016-10-15 03:41:55.000 289 33742.63 118.59 17093.04 37825.49 2016-10-15 03:41:56.000 289 33742.65 118.60 17093.06 88888.00 2016-10-15 03:41:57.000 289 33742.66 118.61 17093.03 88888.00 2016-10-15 03:41:58.000 289 33742.64 118.57 17093.04 88888.00 2016-10-15 03:41:59.000 289 33742.70 118.54 17093.06 88888.00 2016-10-15 03:42:00.000 289 33742.73 118.56 17093.06 37825.59 2016-10-15 03:42:01.000 289 33742.74 118.54 17093.06 88888.00 2016-10-15 03:42:02.000 289 33742.70 118.54 17093.10 88888.00 2016-10-15 03:42:03.000 289 33742.70 118.49 17093.10 88888.00 2016-10-15 03:42:04.000 289 33742.68 118.48 17093.12 88888.00 2016-10-15 03:42:05.000 289 33742.73 118.50 17093.13 37825.58 2016-10-15 03:42:06.000 289 33742.75 118.49 17093.15 88888.00 2016-10-15 03:42:07.000 289 33742.72 118.49 17093.15 88888.00 2016-10-15 03:42:08.000 289 33742.69 118.51 17093.10 88888.00 2016-10-15 03:42:09.000 289 33742.70 118.50 17093.10 88888.00 2016-10-15 03:42:10.000 289 33742.72 118.47 17093.06 37825.57 2016-10-15 03:42:11.000 289 33742.75 118.45 17093.08 88888.00 2016-10-15 03:42:12.000 289 33742.75 118.44 17093.10 88888.00 2016-10-15 03:42:13.000 289 33742.76 118.42 17093.15 88888.00 2016-10-15 03:42:14.000 289 33742.80 118.43 17093.13 88888.00 2016-10-15 03:42:15.000 289 33742.81 118.44 17093.10 37825.57 2016-10-15 03:42:16.000 289 33742.78 118.42 17093.08 88888.00 2016-10-15 03:42:17.000 289 33742.75 118.41 17093.03 88888.00 2016-10-15 03:42:18.000 289 33742.73 118.42 17093.06 88888.00 2016-10-15 03:42:19.000 289 33742.74 118.40 17093.08 88888.00 2016-10-15 03:42:20.000 289 33742.75 118.34 17093.03 37825.56 2016-10-15 03:42:21.000 289 33742.74 118.34 17093.03 88888.00 2016-10-15 03:42:22.000 289 33742.74 118.37 17093.01 88888.00 2016-10-15 03:42:23.000 289 33742.78 118.36 17093.03 88888.00 2016-10-15 03:42:24.000 289 33742.78 118.32 17093.03 88888.00 2016-10-15 03:42:25.000 289 33742.78 118.33 17093.01 37825.65 2016-10-15 03:42:26.000 289 33742.78 118.34 17092.99 88888.00 2016-10-15 03:42:27.000 289 33742.79 118.37 17092.99 88888.00 2016-10-15 03:42:28.000 289 33742.74 118.36 17093.01 88888.00 2016-10-15 03:42:29.000 289 33742.71 118.35 17092.99 88888.00 2016-10-15 03:42:30.000 289 33742.72 118.30 17093.01 37825.53 2016-10-15 03:42:31.000 289 33742.70 118.28 17092.99 88888.00 2016-10-15 03:42:32.000 289 33742.69 118.25 17092.99 88888.00 2016-10-15 03:42:33.000 289 33742.69 118.24 17093.04 88888.00 2016-10-15 03:42:34.000 289 33742.70 118.22 17093.04 88888.00 2016-10-15 03:42:35.000 289 33742.69 118.22 17093.03 37825.64 2016-10-15 03:42:36.000 289 33742.70 118.21 17093.03 88888.00 2016-10-15 03:42:37.000 289 33742.72 118.17 17093.01 88888.00 2016-10-15 03:42:38.000 289 33742.73 118.19 17093.01 88888.00 2016-10-15 03:42:39.000 289 33742.73 118.20 17093.01 88888.00 2016-10-15 03:42:40.000 289 33742.73 118.19 17093.01 37825.62 2016-10-15 03:42:41.000 289 33742.72 118.20 17093.01 88888.00 2016-10-15 03:42:42.000 289 33742.70 118.17 17093.01 88888.00 2016-10-15 03:42:43.000 289 33742.71 118.17 17093.04 88888.00 2016-10-15 03:42:44.000 289 33742.74 118.18 17093.08 88888.00 2016-10-15 03:42:45.000 289 33742.75 118.18 17093.06 37825.69 2016-10-15 03:42:46.000 289 33742.78 118.16 17093.06 88888.00 2016-10-15 03:42:47.000 289 33742.77 118.15 17093.04 88888.00 2016-10-15 03:42:48.000 289 33742.79 118.14 17093.08 88888.00 2016-10-15 03:42:49.000 289 33742.81 118.15 17093.03 88888.00 2016-10-15 03:42:50.000 289 33742.79 118.17 17093.03 37825.50 2016-10-15 03:42:51.000 289 33742.76 118.15 17093.01 88888.00 2016-10-15 03:42:52.000 289 33742.74 118.13 17093.03 88888.00 2016-10-15 03:42:53.000 289 33742.75 118.11 17092.99 88888.00 2016-10-15 03:42:54.000 289 33742.77 118.09 17093.03 88888.00 2016-10-15 03:42:55.000 289 33742.83 118.12 17093.04 37825.57 2016-10-15 03:42:56.000 289 33742.80 118.13 17093.06 88888.00 2016-10-15 03:42:57.000 289 33742.78 118.12 17093.06 88888.00 2016-10-15 03:42:58.000 289 33742.79 118.12 17093.06 88888.00 2016-10-15 03:42:59.000 289 33742.82 118.14 17093.03 88888.00 2016-10-15 03:43:00.000 289 33742.78 118.13 17093.03 37825.65 2016-10-15 03:43:01.000 289 33742.80 118.11 17093.01 88888.00 2016-10-15 03:43:02.000 289 33742.79 118.12 17093.03 88888.00 2016-10-15 03:43:03.000 289 33742.79 118.12 17093.08 88888.00 2016-10-15 03:43:04.000 289 33742.83 118.14 17093.06 88888.00 2016-10-15 03:43:05.000 289 33742.82 118.12 17093.08 37825.59 2016-10-15 03:43:06.000 289 33742.80 118.07 17093.06 88888.00 2016-10-15 03:43:07.000 289 33742.81 118.05 17093.04 88888.00 2016-10-15 03:43:08.000 289 33742.81 118.05 17093.01 88888.00 2016-10-15 03:43:09.000 289 33742.77 118.02 17092.97 88888.00 2016-10-15 03:43:10.000 289 33742.79 117.99 17092.97 37825.68 2016-10-15 03:43:11.000 289 33742.81 117.96 17093.01 88888.00 2016-10-15 03:43:12.000 289 33742.82 117.97 17092.97 88888.00 2016-10-15 03:43:13.000 289 33742.82 117.95 17092.92 88888.00 2016-10-15 03:43:14.000 289 33742.83 117.93 17092.94 88888.00 2016-10-15 03:43:15.000 289 33742.83 117.91 17093.01 37825.58 2016-10-15 03:43:16.000 289 33742.83 117.87 17093.01 88888.00 2016-10-15 03:43:17.000 289 33742.79 117.87 17093.01 88888.00 2016-10-15 03:43:18.000 289 33742.79 117.89 17092.97 88888.00 2016-10-15 03:43:19.000 289 33742.80 117.89 17093.01 88888.00 2016-10-15 03:43:20.000 289 33742.82 117.92 17092.99 37825.65 2016-10-15 03:43:21.000 289 33742.80 117.92 17093.01 88888.00 2016-10-15 03:43:22.000 289 33742.80 117.94 17093.04 88888.00 2016-10-15 03:43:23.000 289 33742.82 117.96 17092.99 88888.00 2016-10-15 03:43:24.000 289 33742.85 117.95 17093.03 88888.00 2016-10-15 03:43:25.000 289 33742.80 117.88 17093.03 37825.69 2016-10-15 03:43:26.000 289 33742.79 117.82 17093.01 88888.00 2016-10-15 03:43:27.000 289 33742.78 117.85 17093.03 88888.00 2016-10-15 03:43:28.000 289 33742.78 117.82 17093.01 88888.00 2016-10-15 03:43:29.000 289 33742.79 117.84 17093.06 88888.00 2016-10-15 03:43:30.000 289 33742.79 117.87 17093.08 37825.67 2016-10-15 03:43:31.000 289 33742.82 117.84 17093.06 88888.00 2016-10-15 03:43:32.000 289 33742.81 117.79 17093.06 88888.00 2016-10-15 03:43:33.000 289 33742.86 117.80 17093.08 88888.00 2016-10-15 03:43:34.000 289 33742.89 117.78 17093.08 88888.00 2016-10-15 03:43:35.000 289 33742.89 117.79 17093.10 37825.67 2016-10-15 03:43:36.000 289 33742.87 117.72 17093.08 88888.00 2016-10-15 03:43:37.000 289 33742.94 117.72 17093.08 88888.00 2016-10-15 03:43:38.000 289 33742.93 117.74 17093.10 88888.00 2016-10-15 03:43:39.000 289 33742.92 117.74 17093.10 88888.00 2016-10-15 03:43:40.000 289 33742.96 117.71 17093.10 37825.82 2016-10-15 03:43:41.000 289 33742.96 117.71 17093.11 88888.00 2016-10-15 03:43:42.000 289 33742.99 117.73 17093.10 88888.00 2016-10-15 03:43:43.000 289 33743.01 117.73 17093.08 88888.00 2016-10-15 03:43:44.000 289 33742.98 117.71 17093.10 88888.00 2016-10-15 03:43:45.000 289 33743.00 117.67 17093.10 37825.83 2016-10-15 03:43:46.000 289 33742.98 117.62 17093.04 88888.00 2016-10-15 03:43:47.000 289 33742.99 117.62 17093.01 88888.00 2016-10-15 03:43:48.000 289 33742.96 117.65 17093.01 88888.00 2016-10-15 03:43:49.000 289 33743.02 117.61 17093.03 88888.00 2016-10-15 03:43:50.000 289 33743.04 117.60 17093.03 37825.71 2016-10-15 03:43:51.000 289 33743.03 117.66 17093.03 88888.00 2016-10-15 03:43:52.000 289 33743.06 117.62 17093.01 88888.00 2016-10-15 03:43:53.000 289 33743.05 117.64 17093.01 88888.00 2016-10-15 03:43:54.000 289 33743.01 117.66 17093.01 88888.00 2016-10-15 03:43:55.000 289 33743.01 117.65 17092.99 37825.86 2016-10-15 03:43:56.000 289 33743.01 117.66 17093.01 88888.00 2016-10-15 03:43:57.000 289 33743.03 117.64 17093.04 88888.00 2016-10-15 03:43:58.000 289 33743.07 117.56 17092.99 88888.00 2016-10-15 03:43:59.000 289 33743.10 117.57 17092.97 88888.00 2016-10-15 03:44:00.000 289 33743.10 117.59 17093.01 37825.84 2016-10-15 03:44:01.000 289 33743.12 117.61 17093.01 88888.00 2016-10-15 03:44:02.000 289 33743.15 117.61 17093.01 88888.00 2016-10-15 03:44:03.000 289 33743.14 117.55 17092.97 88888.00 2016-10-15 03:44:04.000 289 33743.16 117.54 17092.99 88888.00 2016-10-15 03:44:05.000 289 33743.18 117.54 17092.97 37825.97 2016-10-15 03:44:06.000 289 33743.18 117.50 17092.97 88888.00 2016-10-15 03:44:07.000 289 33743.16 117.50 17092.97 88888.00 2016-10-15 03:44:08.000 289 33743.18 117.50 17092.97 88888.00 2016-10-15 03:44:09.000 289 33743.17 117.49 17092.99 88888.00 2016-10-15 03:44:10.000 289 33743.15 117.46 17093.01 37825.91 2016-10-15 03:44:11.000 289 33743.11 117.50 17093.01 88888.00 2016-10-15 03:44:12.000 289 33743.13 117.48 17093.01 88888.00 2016-10-15 03:44:13.000 289 33743.14 117.41 17093.06 88888.00 2016-10-15 03:44:14.000 289 33743.14 117.39 17093.08 88888.00 2016-10-15 03:44:15.000 289 33743.16 117.36 17093.06 37825.96 2016-10-15 03:44:16.000 289 33743.15 117.36 17093.06 88888.00 2016-10-15 03:44:17.000 289 33743.08 117.38 17093.06 88888.00 2016-10-15 03:44:18.000 289 33743.12 117.37 17093.06 88888.00 2016-10-15 03:44:19.000 289 33743.15 117.35 17093.11 88888.00 2016-10-15 03:44:20.000 289 33743.17 117.35 17093.12 37825.95 2016-10-15 03:44:21.000 289 33743.12 117.29 17093.08 88888.00 2016-10-15 03:44:22.000 289 33743.14 117.30 17093.06 88888.00 2016-10-15 03:44:23.000 289 33743.16 117.28 17093.04 88888.00 2016-10-15 03:44:24.000 289 33743.19 117.29 17093.01 88888.00 2016-10-15 03:44:25.000 289 33743.21 117.28 17093.03 37825.88 2016-10-15 03:44:26.000 289 33743.21 117.24 17093.03 88888.00 2016-10-15 03:44:27.000 289 33743.22 117.22 17093.03 88888.00 2016-10-15 03:44:28.000 289 33743.22 117.24 17093.03 88888.00 2016-10-15 03:44:29.000 289 33743.24 117.25 17093.03 88888.00 2016-10-15 03:44:30.000 289 33743.27 117.21 17093.01 37825.93 2016-10-15 03:44:31.000 289 33743.24 117.22 17092.99 88888.00 2016-10-15 03:44:32.000 289 33743.24 117.26 17092.99 88888.00 2016-10-15 03:44:33.000 289 33743.24 117.25 17092.94 88888.00 2016-10-15 03:44:34.000 289 33743.25 117.24 17092.94 88888.00 2016-10-15 03:44:35.000 289 33743.26 117.27 17092.95 37826.01 2016-10-15 03:44:36.000 289 33743.28 117.28 17092.97 88888.00 2016-10-15 03:44:37.000 289 33743.27 117.25 17093.01 88888.00 2016-10-15 03:44:38.000 289 33743.28 117.25 17092.99 88888.00 2016-10-15 03:44:39.000 289 33743.27 117.23 17092.97 88888.00 2016-10-15 03:44:40.000 289 33743.26 117.22 17093.01 37825.98 2016-10-15 03:44:41.000 289 33743.30 117.20 17093.01 88888.00 2016-10-15 03:44:42.000 289 33743.26 117.16 17093.03 88888.00 2016-10-15 03:44:43.000 289 33743.31 117.17 17092.99 88888.00 2016-10-15 03:44:44.000 289 33743.33 117.15 17092.99 88888.00 2016-10-15 03:44:45.000 289 33743.30 117.14 17093.03 37826.05 2016-10-15 03:44:46.000 289 33743.29 117.18 17093.03 88888.00 2016-10-15 03:44:47.000 289 33743.31 117.16 17092.99 88888.00 2016-10-15 03:44:48.000 289 33743.28 117.15 17092.97 88888.00 2016-10-15 03:44:49.000 289 33743.30 117.10 17092.97 88888.00 2016-10-15 03:44:50.000 289 33743.31 117.06 17092.99 37825.97 2016-10-15 03:44:51.000 289 33743.31 117.04 17093.03 88888.00 2016-10-15 03:44:52.000 289 33743.30 117.07 17092.99 88888.00 2016-10-15 03:44:53.000 289 33743.32 117.04 17092.99 88888.00 2016-10-15 03:44:54.000 289 33743.36 116.99 17092.97 88888.00 2016-10-15 03:44:55.000 289 33743.36 116.99 17092.99 37826.07 2016-10-15 03:44:56.000 289 33743.41 117.07 17093.01 88888.00 2016-10-15 03:44:57.000 289 33743.40 117.09 17093.01 88888.00 2016-10-15 03:44:58.000 289 33743.37 117.04 17092.97 88888.00 2016-10-15 03:44:59.000 289 33743.39 117.03 17092.94 88888.00 2016-10-15 03:45:00.000 289 33743.39 117.04 17092.94 37826.09 2016-10-15 03:45:01.000 289 33743.40 117.03 17092.94 88888.00 2016-10-15 03:45:02.000 289 33743.42 117.00 17092.92 88888.00 2016-10-15 03:45:03.000 289 33743.37 116.99 17092.95 88888.00 2016-10-15 03:45:04.000 289 33743.34 116.99 17092.97 88888.00 2016-10-15 03:45:05.000 289 33743.35 116.99 17092.97 37826.15 2016-10-15 03:45:06.000 289 33743.34 116.99 17093.01 88888.00 2016-10-15 03:45:07.000 289 33743.35 116.94 17092.95 88888.00 2016-10-15 03:45:08.000 289 33743.36 116.91 17092.94 88888.00 2016-10-15 03:45:09.000 289 33743.39 116.92 17092.99 88888.00 2016-10-15 03:45:10.000 289 33743.42 116.93 17093.01 37826.20 2016-10-15 03:45:11.000 289 33743.41 116.99 17092.99 88888.00 2016-10-15 03:45:12.000 289 33743.39 117.02 17092.97 88888.00 2016-10-15 03:45:13.000 289 33743.39 116.96 17092.99 88888.00 2016-10-15 03:45:14.000 289 33743.37 116.92 17092.97 88888.00 2016-10-15 03:45:15.000 289 33743.37 116.91 17092.97 37826.14 2016-10-15 03:45:16.000 289 33743.35 116.91 17092.97 88888.00 2016-10-15 03:45:17.000 289 33743.37 116.92 17092.97 88888.00 2016-10-15 03:45:18.000 289 33743.38 116.92 17092.97 88888.00 2016-10-15 03:45:19.000 289 33743.38 116.89 17092.97 88888.00 2016-10-15 03:45:20.000 289 33743.39 116.88 17093.01 37826.14 2016-10-15 03:45:21.000 289 33743.45 116.88 17092.97 88888.00 2016-10-15 03:45:22.000 289 33743.47 116.88 17092.92 88888.00 2016-10-15 03:45:23.000 289 33743.45 116.83 17092.94 88888.00 2016-10-15 03:45:24.000 289 33743.44 116.82 17092.95 88888.00 2016-10-15 03:45:25.000 289 33743.43 116.84 17092.95 37826.22 2016-10-15 03:45:26.000 289 33743.41 116.83 17092.99 88888.00 2016-10-15 03:45:27.000 289 33743.41 116.77 17092.99 88888.00 2016-10-15 03:45:28.000 289 33743.43 116.77 17092.97 88888.00 2016-10-15 03:45:29.000 289 33743.46 116.75 17092.97 88888.00 2016-10-15 03:45:30.000 289 33743.44 116.81 17092.97 37826.26 2016-10-15 03:45:31.000 289 33743.41 116.83 17092.97 88888.00 2016-10-15 03:45:32.000 289 33743.41 116.82 17092.97 88888.00 2016-10-15 03:45:33.000 289 33743.41 116.80 17092.97 88888.00 2016-10-15 03:45:34.000 289 33743.42 116.78 17092.97 88888.00 2016-10-15 03:45:35.000 289 33743.46 116.79 17092.97 37826.12 2016-10-15 03:45:36.000 289 33743.44 116.77 17093.01 88888.00 2016-10-15 03:45:37.000 289 33743.45 116.78 17092.97 88888.00 2016-10-15 03:45:38.000 289 33743.42 116.76 17092.92 88888.00 2016-10-15 03:45:39.000 289 33743.43 116.76 17092.92 88888.00 2016-10-15 03:45:40.000 289 33743.46 116.78 17092.92 37826.20 2016-10-15 03:45:41.000 289 33743.46 116.78 17092.99 88888.00 2016-10-15 03:45:42.000 289 33743.45 116.80 17092.97 88888.00 2016-10-15 03:45:43.000 289 33743.42 116.79 17092.92 88888.00 2016-10-15 03:45:44.000 289 33743.40 116.76 17092.94 88888.00 2016-10-15 03:45:45.000 289 33743.44 116.76 17092.97 37826.22 2016-10-15 03:45:46.000 289 33743.44 116.77 17092.99 88888.00 2016-10-15 03:45:47.000 289 33743.44 116.78 17093.01 88888.00 2016-10-15 03:45:48.000 289 33743.45 116.76 17093.03 88888.00 2016-10-15 03:45:49.000 289 33743.49 116.76 17093.03 88888.00 2016-10-15 03:45:50.000 289 33743.51 116.73 17093.01 37826.24 2016-10-15 03:45:51.000 289 33743.55 116.70 17092.99 88888.00 2016-10-15 03:45:52.000 289 33743.53 116.67 17092.97 88888.00 2016-10-15 03:45:53.000 289 33743.52 116.69 17093.01 88888.00 2016-10-15 03:45:54.000 289 33743.50 116.64 17092.99 88888.00 2016-10-15 03:45:55.000 289 33743.49 116.63 17092.97 37826.30 2016-10-15 03:45:56.000 289 33743.51 116.62 17092.99 88888.00 2016-10-15 03:45:57.000 289 33743.53 116.60 17092.99 88888.00 2016-10-15 03:45:58.000 289 33743.53 116.63 17092.99 88888.00 2016-10-15 03:45:59.000 289 33743.50 116.65 17093.01 88888.00 2016-10-15 03:46:00.000 289 33743.46 116.61 17093.01 37826.34 2016-10-15 03:46:01.000 289 33743.46 116.61 17093.01 88888.00 2016-10-15 03:46:02.000 289 33743.47 116.58 17093.06 88888.00 2016-10-15 03:46:03.000 289 33743.49 116.56 17093.01 88888.00 2016-10-15 03:46:04.000 289 33743.51 116.59 17093.03 88888.00 2016-10-15 03:46:05.000 289 33743.51 116.57 17093.03 37826.30 2016-10-15 03:46:06.000 289 33743.53 116.53 17093.08 88888.00 2016-10-15 03:46:07.000 289 33743.56 116.53 17093.04 88888.00 2016-10-15 03:46:08.000 289 33743.54 116.52 17093.01 88888.00 2016-10-15 03:46:09.000 289 33743.60 116.55 17093.04 88888.00 2016-10-15 03:46:10.000 289 33743.58 116.49 17092.99 37826.32 2016-10-15 03:46:11.000 289 33743.61 116.44 17092.99 88888.00 2016-10-15 03:46:12.000 289 33743.59 116.46 17093.06 88888.00 2016-10-15 03:46:13.000 289 33743.57 116.46 17093.04 88888.00 2016-10-15 03:46:14.000 289 33743.58 116.48 17093.06 88888.00 2016-10-15 03:46:15.000 289 33743.57 116.46 17093.06 37826.36 2016-10-15 03:46:16.000 289 33743.56 116.47 17093.10 88888.00 2016-10-15 03:46:17.000 289 33743.56 116.42 17093.10 88888.00 2016-10-15 03:46:18.000 289 33743.55 116.40 17093.08 88888.00 2016-10-15 03:46:19.000 289 33743.54 116.42 17093.10 88888.00 2016-10-15 03:46:20.000 289 33743.55 116.38 17093.08 37826.37 2016-10-15 03:46:21.000 289 33743.58 116.39 17093.08 88888.00 2016-10-15 03:46:22.000 289 33743.56 116.43 17093.08 88888.00 2016-10-15 03:46:23.000 289 33743.56 116.42 17093.08 88888.00 2016-10-15 03:46:24.000 289 33743.55 116.40 17093.11 88888.00 2016-10-15 03:46:25.000 289 33743.57 116.36 17093.08 37826.39 2016-10-15 03:46:26.000 289 33743.55 116.34 17093.08 88888.00 2016-10-15 03:46:27.000 289 33743.60 116.32 17093.04 88888.00 2016-10-15 03:46:28.000 289 33743.63 116.33 17093.08 88888.00 2016-10-15 03:46:29.000 289 33743.70 116.35 17093.10 88888.00 2016-10-15 03:46:30.000 289 33743.66 116.35 17093.04 37826.38 2016-10-15 03:46:31.000 289 33743.68 116.35 17093.06 88888.00 2016-10-15 03:46:32.000 289 33743.63 116.37 17093.04 88888.00 2016-10-15 03:46:33.000 289 33743.68 116.38 17093.08 88888.00 2016-10-15 03:46:34.000 289 33743.66 116.38 17093.06 88888.00 2016-10-15 03:46:35.000 289 33743.66 116.41 17093.06 37826.42 2016-10-15 03:46:36.000 289 33743.66 116.41 17093.03 88888.00 2016-10-15 03:46:37.000 289 33743.62 116.40 17093.01 88888.00 2016-10-15 03:46:38.000 289 33743.61 116.37 17093.01 88888.00 2016-10-15 03:46:39.000 289 33743.62 116.39 17093.04 88888.00 2016-10-15 03:46:40.000 289 33743.66 116.41 17093.04 37826.44 2016-10-15 03:46:41.000 289 33743.65 116.40 17093.06 88888.00 2016-10-15 03:46:42.000 289 33743.68 116.36 17093.06 88888.00 2016-10-15 03:46:43.000 289 33743.70 116.32 17093.03 88888.00 2016-10-15 03:46:44.000 289 33743.73 116.32 17093.06 88888.00 2016-10-15 03:46:45.000 289 33743.68 116.34 17093.08 37826.44 2016-10-15 03:46:46.000 289 33743.68 116.32 17093.10 88888.00 2016-10-15 03:46:47.000 289 33743.71 116.31 17093.08 88888.00 2016-10-15 03:46:48.000 289 33743.72 116.34 17093.10 88888.00 2016-10-15 03:46:49.000 289 33743.71 116.29 17093.10 88888.00 2016-10-15 03:46:50.000 289 33743.70 116.30 17093.12 37826.38 2016-10-15 03:46:51.000 289 33743.73 116.29 17093.15 88888.00 2016-10-15 03:46:52.000 289 33743.74 116.30 17093.15 88888.00 2016-10-15 03:46:53.000 289 33743.68 116.27 17093.15 88888.00 2016-10-15 03:46:54.000 289 33743.65 116.23 17093.13 88888.00 2016-10-15 03:46:55.000 289 33743.67 116.23 17093.12 37826.40 2016-10-15 03:46:56.000 289 33743.64 116.23 17093.10 88888.00 2016-10-15 03:46:57.000 289 33743.67 116.23 17093.08 88888.00 2016-10-15 03:46:58.000 289 33743.68 116.19 17093.12 88888.00 2016-10-15 03:46:59.000 289 33743.66 116.18 17093.11 88888.00 2016-10-15 03:47:00.000 289 33743.59 116.21 17093.10 37826.37 2016-10-15 03:47:01.000 289 33743.65 116.23 17093.12 88888.00 2016-10-15 03:47:02.000 289 33743.67 116.24 17093.10 88888.00 2016-10-15 03:47:03.000 289 33743.64 116.25 17093.11 88888.00 2016-10-15 03:47:04.000 289 33743.64 116.22 17093.10 88888.00 2016-10-15 03:47:05.000 289 33743.66 116.24 17093.13 37826.39 2016-10-15 03:47:06.000 289 33743.69 116.20 17093.12 88888.00 2016-10-15 03:47:07.000 289 33743.62 116.19 17093.11 88888.00 2016-10-15 03:47:08.000 289 33743.59 116.20 17093.17 88888.00 2016-10-15 03:47:09.000 289 33743.60 116.25 17093.12 88888.00 2016-10-15 03:47:10.000 289 33743.59 116.29 17093.10 37826.32 2016-10-15 03:47:11.000 289 33743.58 116.29 17093.12 88888.00 2016-10-15 03:47:12.000 289 33743.61 116.27 17093.12 88888.00 2016-10-15 03:47:13.000 289 33743.62 116.30 17093.12 88888.00 2016-10-15 03:47:14.000 289 33743.66 116.28 17093.10 88888.00 2016-10-15 03:47:15.000 289 33743.67 116.26 17093.10 37826.38 2016-10-15 03:47:16.000 289 33743.64 116.27 17093.10 88888.00 2016-10-15 03:47:17.000 289 33743.62 116.27 17093.10 88888.00 2016-10-15 03:47:18.000 289 33743.61 116.29 17093.15 88888.00 2016-10-15 03:47:19.000 289 33743.65 116.27 17093.11 88888.00 2016-10-15 03:47:20.000 289 33743.67 116.21 17093.12 37826.36 2016-10-15 03:47:21.000 289 33743.65 116.22 17093.11 88888.00 2016-10-15 03:47:22.000 289 33743.67 116.21 17093.08 88888.00 2016-10-15 03:47:23.000 289 33743.68 116.27 17093.08 88888.00 2016-10-15 03:47:24.000 289 33743.66 116.24 17093.10 88888.00 2016-10-15 03:47:25.000 289 33743.65 116.21 17093.13 37826.37 2016-10-15 03:47:26.000 289 33743.63 116.21 17093.17 88888.00 2016-10-15 03:47:27.000 289 33743.62 116.22 17093.13 88888.00 2016-10-15 03:47:28.000 289 33743.62 116.26 17093.13 88888.00 2016-10-15 03:47:29.000 289 33743.63 116.20 17093.10 88888.00 2016-10-15 03:47:30.000 289 33743.62 116.18 17093.10 37826.45 2016-10-15 03:47:31.000 289 33743.64 116.19 17093.08 88888.00 2016-10-15 03:47:32.000 289 33743.63 116.15 17093.10 88888.00 2016-10-15 03:47:33.000 289 33743.64 116.18 17093.06 88888.00 2016-10-15 03:47:34.000 289 33743.66 116.21 17093.06 88888.00 2016-10-15 03:47:35.000 289 33743.68 116.18 17093.04 37826.42 2016-10-15 03:47:36.000 289 33743.69 116.19 17093.03 88888.00 2016-10-15 03:47:37.000 289 33743.71 116.20 17093.08 88888.00 2016-10-15 03:47:38.000 289 33743.73 116.22 17093.03 88888.00 2016-10-15 03:47:39.000 289 33743.74 116.23 17093.01 88888.00 2016-10-15 03:47:40.000 289 33743.74 116.20 17093.03 37826.33 2016-10-15 03:47:41.000 289 33743.72 116.17 17093.08 88888.00 2016-10-15 03:47:42.000 289 33743.72 116.20 17093.08 88888.00 2016-10-15 03:47:43.000 289 33743.75 116.19 17093.06 88888.00 2016-10-15 03:47:44.000 289 33743.79 116.20 17093.06 88888.00 2016-10-15 03:47:45.000 289 33743.79 116.26 17093.06 37826.54 2016-10-15 03:47:46.000 289 33743.82 116.23 17093.06 88888.00 2016-10-15 03:47:47.000 289 33743.84 116.18 17093.03 88888.00 2016-10-15 03:47:48.000 289 33743.81 116.17 17093.01 88888.00 2016-10-15 03:47:49.000 289 33743.81 116.19 17092.99 88888.00 2016-10-15 03:47:50.000 289 33743.82 116.18 17093.01 37826.61 2016-10-15 03:47:51.000 289 33743.83 116.15 17093.01 88888.00 2016-10-15 03:47:52.000 289 33743.85 116.17 17093.03 88888.00 2016-10-15 03:47:53.000 289 33743.83 116.14 17093.03 88888.00 2016-10-15 03:47:54.000 289 33743.84 116.11 17093.08 88888.00 2016-10-15 03:47:55.000 289 33743.83 116.08 17093.04 37826.47 2016-10-15 03:47:56.000 289 33743.83 116.10 17093.01 88888.00 2016-10-15 03:47:57.000 289 33743.87 116.11 17093.01 88888.00 2016-10-15 03:47:58.000 289 33743.84 116.05 17093.04 88888.00 2016-10-15 03:47:59.000 289 33743.85 116.02 17093.04 88888.00 2016-10-15 03:48:00.000 289 33743.84 116.05 17093.03 37826.63 2016-10-15 03:48:01.000 289 33743.87 116.05 17093.01 88888.00 2016-10-15 03:48:02.000 289 33743.85 116.05 17093.01 88888.00 2016-10-15 03:48:03.000 289 33743.84 116.09 17093.01 88888.00 2016-10-15 03:48:04.000 289 33743.84 116.06 17093.01 88888.00 2016-10-15 03:48:05.000 289 33743.87 116.05 17093.01 37826.65 2016-10-15 03:48:06.000 289 33743.89 116.03 17093.03 88888.00 2016-10-15 03:48:07.000 289 33743.92 116.04 17093.06 88888.00 2016-10-15 03:48:08.000 289 33743.92 116.06 17093.06 88888.00 2016-10-15 03:48:09.000 289 33743.92 116.05 17093.06 88888.00 2016-10-15 03:48:10.000 289 33743.90 116.08 17093.06 37826.64 2016-10-15 03:48:11.000 289 33743.90 116.08 17093.03 88888.00 2016-10-15 03:48:12.000 289 33743.91 116.05 17093.04 88888.00 2016-10-15 03:48:13.000 289 33743.91 116.02 17093.01 88888.00 2016-10-15 03:48:14.000 289 33743.89 116.01 17093.03 88888.00 2016-10-15 03:48:15.000 289 33743.92 115.99 17093.04 37826.71 2016-10-15 03:48:16.000 289 33743.96 115.97 17093.06 88888.00 2016-10-15 03:48:17.000 289 33743.97 116.01 17093.06 88888.00 2016-10-15 03:48:18.000 289 33744.01 116.01 17093.06 88888.00 2016-10-15 03:48:19.000 289 33744.02 115.98 17093.04 88888.00 2016-10-15 03:48:20.000 289 33744.02 116.02 17093.04 37826.75 2016-10-15 03:48:21.000 289 33744.02 116.04 17093.04 88888.00 2016-10-15 03:48:22.000 289 33744.01 116.04 17093.03 88888.00 2016-10-15 03:48:23.000 289 33744.01 116.07 17092.99 88888.00 2016-10-15 03:48:24.000 289 33744.03 116.09 17093.01 88888.00 2016-10-15 03:48:25.000 289 33744.05 116.05 17092.99 37826.80 2016-10-15 03:48:26.000 289 33744.07 116.06 17093.03 88888.00 2016-10-15 03:48:27.000 289 33744.07 116.06 17093.04 88888.00 2016-10-15 03:48:28.000 289 33744.09 116.04 17093.01 88888.00 2016-10-15 03:48:29.000 289 33744.12 116.02 17093.03 88888.00 2016-10-15 03:48:30.000 289 33744.10 116.00 17093.03 37826.73 2016-10-15 03:48:31.000 289 33744.08 116.09 17092.99 88888.00 2016-10-15 03:48:32.000 289 33744.08 116.09 17093.01 88888.00 2016-10-15 03:48:33.000 289 33744.09 116.07 17092.99 88888.00 2016-10-15 03:48:34.000 289 33744.07 116.06 17093.01 88888.00 2016-10-15 03:48:35.000 289 33744.05 116.10 17093.01 37826.84 2016-10-15 03:48:36.000 289 33744.04 116.15 17093.01 88888.00 2016-10-15 03:48:37.000 289 33744.03 116.12 17093.03 88888.00 2016-10-15 03:48:38.000 289 33744.02 116.06 17093.03 88888.00 2016-10-15 03:48:39.000 289 33743.99 116.09 17092.97 88888.00 2016-10-15 03:48:40.000 289 33743.93 116.07 17092.97 37826.84 2016-10-15 03:48:41.000 289 33743.93 116.08 17092.97 88888.00 2016-10-15 03:48:42.000 289 33743.94 116.10 17093.03 88888.00 2016-10-15 03:48:43.000 289 33743.94 116.06 17093.03 88888.00 2016-10-15 03:48:44.000 289 33743.97 116.03 17093.03 88888.00 2016-10-15 03:48:45.000 289 33743.99 116.04 17093.04 37826.76 2016-10-15 03:48:46.000 289 33744.03 116.11 17093.06 88888.00 2016-10-15 03:48:47.000 289 33744.02 116.13 17093.06 88888.00 2016-10-15 03:48:48.000 289 33744.00 116.13 17093.06 88888.00 2016-10-15 03:48:49.000 289 33744.02 116.14 17093.08 88888.00 2016-10-15 03:48:50.000 289 33744.05 116.14 17093.03 37826.76 2016-10-15 03:48:51.000 289 33744.07 116.12 17093.01 88888.00 2016-10-15 03:48:52.000 289 33744.08 116.11 17093.06 88888.00 2016-10-15 03:48:53.000 289 33744.11 116.09 17093.04 88888.00 2016-10-15 03:48:54.000 289 33744.15 116.07 17093.01 88888.00 2016-10-15 03:48:55.000 289 33744.17 116.13 17093.03 37826.88 2016-10-15 03:48:56.000 289 33744.18 116.15 17093.03 88888.00 2016-10-15 03:48:57.000 289 33744.16 116.13 17093.01 88888.00 2016-10-15 03:48:58.000 289 33744.15 116.13 17093.01 88888.00 2016-10-15 03:48:59.000 289 33744.09 116.13 17093.03 88888.00 2016-10-15 03:49:00.000 289 33744.09 116.10 17093.03 37826.79 2016-10-15 03:49:01.000 289 33744.09 116.12 17093.01 88888.00 2016-10-15 03:49:02.000 289 33744.10 116.13 17093.06 88888.00 2016-10-15 03:49:03.000 289 33744.10 116.18 17093.04 88888.00 2016-10-15 03:49:04.000 289 33744.09 116.15 17093.04 88888.00 2016-10-15 03:49:05.000 289 33744.10 116.18 17093.06 37826.78 2016-10-15 03:49:06.000 289 33744.10 116.19 17093.10 88888.00 2016-10-15 03:49:07.000 289 33744.10 116.16 17093.10 88888.00 2016-10-15 03:49:08.000 289 33744.10 116.14 17093.06 88888.00 2016-10-15 03:49:09.000 289 33744.09 116.17 17093.06 88888.00 2016-10-15 03:49:10.000 289 33744.09 116.23 17093.08 37826.83 2016-10-15 03:49:11.000 289 33744.09 116.19 17093.08 88888.00 2016-10-15 03:49:12.000 289 33744.12 116.17 17093.10 88888.00 2016-10-15 03:49:13.000 289 33744.13 116.15 17093.04 88888.00 2016-10-15 03:49:14.000 289 33744.11 116.13 17093.04 88888.00 2016-10-15 03:49:15.000 289 33744.10 116.12 17093.03 37826.91 2016-10-15 03:49:16.000 289 33744.09 116.12 17093.01 88888.00 2016-10-15 03:49:17.000 289 33744.12 116.11 17093.03 88888.00 2016-10-15 03:49:18.000 289 33744.12 116.10 17093.06 88888.00 2016-10-15 03:49:19.000 289 33744.12 116.11 17093.06 88888.00 2016-10-15 03:49:20.000 289 33744.11 116.12 17093.08 37826.82 2016-10-15 03:49:21.000 289 33744.10 116.15 17093.08 88888.00 2016-10-15 03:49:22.000 289 33744.12 116.13 17093.06 88888.00 2016-10-15 03:49:23.000 289 33744.13 116.11 17093.08 88888.00 2016-10-15 03:49:24.000 289 33744.13 116.10 17093.08 88888.00 2016-10-15 03:49:25.000 289 33744.15 116.10 17093.04 37826.80 2016-10-15 03:49:26.000 289 33744.18 116.12 17093.03 88888.00 2016-10-15 03:49:27.000 289 33744.22 116.12 17093.04 88888.00 2016-10-15 03:49:28.000 289 33744.19 116.09 17093.03 88888.00 2016-10-15 03:49:29.000 289 33744.16 116.06 17093.06 88888.00 2016-10-15 03:49:30.000 289 33744.15 116.07 17093.10 37826.92 2016-10-15 03:49:31.000 289 33744.13 116.08 17093.08 88888.00 2016-10-15 03:49:32.000 289 33744.15 116.10 17093.06 88888.00 2016-10-15 03:49:33.000 289 33744.13 116.09 17093.06 88888.00 2016-10-15 03:49:34.000 289 33744.18 116.13 17093.04 88888.00 2016-10-15 03:49:35.000 289 33744.15 116.10 17093.03 37826.78 2016-10-15 03:49:36.000 289 33744.14 116.07 17092.97 88888.00 2016-10-15 03:49:37.000 289 33744.17 116.10 17093.01 88888.00 2016-10-15 03:49:38.000 289 33744.18 116.11 17092.99 88888.00 2016-10-15 03:49:39.000 289 33744.17 116.10 17092.99 88888.00 2016-10-15 03:49:40.000 289 33744.13 116.07 17093.01 37826.81 2016-10-15 03:49:41.000 289 33744.12 116.08 17093.06 88888.00 2016-10-15 03:49:42.000 289 33744.09 116.06 17093.03 88888.00 2016-10-15 03:49:43.000 289 33744.06 116.11 17093.03 88888.00 2016-10-15 03:49:44.000 289 33744.07 116.13 17093.03 88888.00 2016-10-15 03:49:45.000 289 33744.10 116.10 17092.97 37826.87 2016-10-15 03:49:46.000 289 33744.08 116.13 17092.97 88888.00 2016-10-15 03:49:47.000 289 33744.13 116.12 17092.97 88888.00 2016-10-15 03:49:48.000 289 33744.13 116.11 17092.97 88888.00 2016-10-15 03:49:49.000 289 33744.16 116.14 17092.99 88888.00 2016-10-15 03:49:50.000 289 33744.11 116.17 17093.01 37826.85 2016-10-15 03:49:51.000 289 33744.09 116.18 17092.99 88888.00 2016-10-15 03:49:52.000 289 33744.12 116.17 17092.99 88888.00 2016-10-15 03:49:53.000 289 33744.14 116.15 17092.99 88888.00 2016-10-15 03:49:54.000 289 33744.11 116.16 17093.03 88888.00 2016-10-15 03:49:55.000 289 33744.12 116.18 17093.03 37826.75 2016-10-15 03:49:56.000 289 33744.13 116.20 17093.03 88888.00 2016-10-15 03:49:57.000 289 33744.10 116.23 17093.04 88888.00 2016-10-15 03:49:58.000 289 33744.12 116.21 17093.06 88888.00 2016-10-15 03:49:59.000 289 33744.13 116.22 17093.08 88888.00 2016-10-15 03:50:00.000 289 33744.18 116.23 17093.08 37826.86 2016-10-15 03:50:01.000 289 33744.20 116.21 17093.10 88888.00 2016-10-15 03:50:02.000 289 33744.16 116.28 17093.06 88888.00 2016-10-15 03:50:03.000 289 33744.17 116.30 17093.03 88888.00 2016-10-15 03:50:04.000 289 33744.17 116.32 17093.06 88888.00 2016-10-15 03:50:05.000 289 33744.16 116.35 17093.10 37826.86 2016-10-15 03:50:06.000 289 33744.17 116.32 17093.08 88888.00 2016-10-15 03:50:07.000 289 33744.18 116.31 17093.06 88888.00 2016-10-15 03:50:08.000 289 33744.20 116.32 17093.08 88888.00 2016-10-15 03:50:09.000 289 33744.20 116.34 17093.08 88888.00 2016-10-15 03:50:10.000 289 33744.25 116.35 17093.08 37826.88 2016-10-15 03:50:11.000 289 33744.26 116.35 17093.06 88888.00 2016-10-15 03:50:12.000 289 33744.21 116.29 17093.03 88888.00 2016-10-15 03:50:13.000 289 33744.24 116.29 17093.01 88888.00 2016-10-15 03:50:14.000 289 33744.23 116.34 17093.04 88888.00 2016-10-15 03:50:15.000 289 33744.22 116.36 17093.03 37826.81 2016-10-15 03:50:16.000 289 33744.21 116.37 17093.03 88888.00 2016-10-15 03:50:17.000 289 33744.22 116.35 17093.04 88888.00 2016-10-15 03:50:18.000 289 33744.17 116.35 17092.99 88888.00 2016-10-15 03:50:19.000 289 33744.15 116.37 17093.01 88888.00 2016-10-15 03:50:20.000 289 33744.17 116.39 17092.95 37826.86 2016-10-15 03:50:21.000 289 33744.15 116.42 17092.99 88888.00 2016-10-15 03:50:22.000 289 33744.14 116.41 17093.01 88888.00 2016-10-15 03:50:23.000 289 33744.12 116.42 17092.99 88888.00 2016-10-15 03:50:24.000 289 33744.14 116.41 17092.99 88888.00 2016-10-15 03:50:25.000 289 33744.12 116.44 17093.06 37826.90 2016-10-15 03:50:26.000 289 33744.13 116.43 17093.03 88888.00 2016-10-15 03:50:27.000 289 33744.08 116.44 17093.03 88888.00 2016-10-15 03:50:28.000 289 33744.03 116.48 17093.01 88888.00 2016-10-15 03:50:29.000 289 33744.09 116.51 17092.97 88888.00 2016-10-15 03:50:30.000 289 33744.08 116.53 17092.99 37826.74 2016-10-15 03:50:31.000 289 33744.03 116.50 17093.06 88888.00 2016-10-15 03:50:32.000 289 33744.06 116.51 17093.03 88888.00 2016-10-15 03:50:33.000 289 33744.10 116.48 17093.06 88888.00 2016-10-15 03:50:34.000 289 33744.09 116.44 17093.03 88888.00 2016-10-15 03:50:35.000 289 33744.07 116.45 17093.06 37826.75 2016-10-15 03:50:36.000 289 33744.06 116.50 17093.04 88888.00 2016-10-15 03:50:37.000 289 33744.06 116.49 17093.03 88888.00 2016-10-15 03:50:38.000 289 33744.05 116.47 17093.06 88888.00 2016-10-15 03:50:39.000 289 33744.05 116.48 17093.06 88888.00 2016-10-15 03:50:40.000 289 33744.05 116.47 17093.10 37826.79 2016-10-15 03:50:41.000 289 33744.02 116.50 17093.10 88888.00 2016-10-15 03:50:42.000 289 33743.98 116.50 17093.06 88888.00 2016-10-15 03:50:43.000 289 33743.99 116.51 17093.03 88888.00 2016-10-15 03:50:44.000 289 33744.00 116.51 17093.03 88888.00 2016-10-15 03:50:45.000 289 33743.99 116.54 17093.03 37826.71 2016-10-15 03:50:46.000 289 33743.97 116.56 17093.03 88888.00 2016-10-15 03:50:47.000 289 33743.96 116.54 17093.06 88888.00 2016-10-15 03:50:48.000 289 33743.99 116.56 17093.10 88888.00 2016-10-15 03:50:49.000 289 33743.99 116.56 17093.10 88888.00 2016-10-15 03:50:50.000 289 33743.99 116.58 17093.10 37826.62 2016-10-15 03:50:51.000 289 33744.00 116.60 17093.08 88888.00 2016-10-15 03:50:52.000 289 33743.96 116.59 17093.04 88888.00 2016-10-15 03:50:53.000 289 33743.93 116.59 17093.01 88888.00 2016-10-15 03:50:54.000 289 33743.90 116.60 17093.01 88888.00 2016-10-15 03:50:55.000 289 33743.89 116.61 17093.01 37826.73 2016-10-15 03:50:56.000 289 33743.88 116.62 17093.01 88888.00 2016-10-15 03:50:57.000 289 33743.86 116.63 17093.06 88888.00 2016-10-15 03:50:58.000 289 33743.85 116.59 17093.06 88888.00 2016-10-15 03:50:59.000 289 33743.84 116.60 17093.06 88888.00 2016-10-15 03:51:00.000 289 33743.83 116.65 17093.04 37826.70 2016-10-15 03:51:01.000 289 33743.84 116.69 17093.10 88888.00 2016-10-15 03:51:02.000 289 33743.81 116.66 17093.08 88888.00 2016-10-15 03:51:03.000 289 33743.80 116.64 17093.06 88888.00 2016-10-15 03:51:04.000 289 33743.86 116.67 17093.04 88888.00 2016-10-15 03:51:05.000 289 33743.86 116.64 17093.03 37826.54 2016-10-15 03:51:06.000 289 33743.85 116.70 17093.03 88888.00 2016-10-15 03:51:07.000 289 33743.83 116.75 17093.08 88888.00 2016-10-15 03:51:08.000 289 33743.79 116.81 17093.10 88888.00 2016-10-15 03:51:09.000 289 33743.79 116.83 17093.06 88888.00 2016-10-15 03:51:10.000 289 33743.80 116.82 17093.06 37826.59 2016-10-15 03:51:11.000 289 33743.77 116.82 17093.08 88888.00 2016-10-15 03:51:12.000 289 33743.75 116.83 17093.08 88888.00 2016-10-15 03:51:13.000 289 33743.74 116.83 17093.03 88888.00 2016-10-15 03:51:14.000 289 33743.76 116.88 17093.04 88888.00 2016-10-15 03:51:15.000 289 33743.77 116.90 17093.08 37826.50 2016-10-15 03:51:16.000 289 33743.75 116.90 17093.10 88888.00 2016-10-15 03:51:17.000 289 33743.75 116.94 17093.11 88888.00 2016-10-15 03:51:18.000 289 33743.72 116.93 17093.10 88888.00 2016-10-15 03:51:19.000 289 33743.69 116.92 17093.06 88888.00 2016-10-15 03:51:20.000 289 33743.68 116.90 17093.06 37826.47 2016-10-15 03:51:21.000 289 33743.74 116.89 17093.06 88888.00 2016-10-15 03:51:22.000 289 33743.72 116.91 17093.08 88888.00 2016-10-15 03:51:23.000 289 33743.73 116.93 17093.10 88888.00 2016-10-15 03:51:24.000 289 33743.72 116.95 17093.08 88888.00 2016-10-15 03:51:25.000 289 33743.71 116.95 17093.11 37826.33 2016-10-15 03:51:26.000 289 33743.67 116.97 17093.10 88888.00 2016-10-15 03:51:27.000 289 33743.70 117.00 17093.08 88888.00 2016-10-15 03:51:28.000 289 33743.71 117.00 17093.11 88888.00 2016-10-15 03:51:29.000 289 33743.70 117.05 17093.10 88888.00 2016-10-15 03:51:30.000 289 33743.67 117.02 17093.10 37826.48 2016-10-15 03:51:31.000 289 33743.65 116.99 17093.10 88888.00 2016-10-15 03:51:32.000 289 33743.64 117.00 17093.08 88888.00 2016-10-15 03:51:33.000 289 33743.65 116.98 17093.04 88888.00 2016-10-15 03:51:34.000 289 33743.67 117.01 17093.06 88888.00 2016-10-15 03:51:35.000 289 33743.66 117.01 17093.10 37826.44 2016-10-15 03:51:36.000 289 33743.62 117.01 17093.10 88888.00 2016-10-15 03:51:37.000 289 33743.63 116.99 17093.10 88888.00 2016-10-15 03:51:38.000 289 33743.63 116.99 17093.08 88888.00 2016-10-15 03:51:39.000 289 33743.59 117.01 17093.03 88888.00 2016-10-15 03:51:40.000 289 33743.62 116.97 17093.04 37826.39 2016-10-15 03:51:41.000 289 33743.61 116.97 17093.06 88888.00 2016-10-15 03:51:42.000 289 33743.57 116.95 17093.08 88888.00 2016-10-15 03:51:43.000 289 33743.57 116.95 17093.08 88888.00 2016-10-15 03:51:44.000 289 33743.60 116.98 17093.06 88888.00 2016-10-15 03:51:45.000 289 33743.59 117.00 17093.03 37826.37 2016-10-15 03:51:46.000 289 33743.56 117.00 17093.06 88888.00 2016-10-15 03:51:47.000 289 33743.53 117.02 17093.03 88888.00 2016-10-15 03:51:48.000 289 33743.52 117.00 17093.03 88888.00 2016-10-15 03:51:49.000 289 33743.51 117.00 17093.03 88888.00 2016-10-15 03:51:50.000 289 33743.52 117.04 17093.06 37826.34 2016-10-15 03:51:51.000 289 33743.52 117.04 17093.06 88888.00 2016-10-15 03:51:52.000 289 33743.54 117.09 17093.06 88888.00 2016-10-15 03:51:53.000 289 33743.54 117.06 17093.08 88888.00 2016-10-15 03:51:54.000 289 33743.56 117.08 17093.10 88888.00 2016-10-15 03:51:55.000 289 33743.54 117.13 17093.08 37826.33 2016-10-15 03:51:56.000 289 33743.53 117.11 17093.08 88888.00 2016-10-15 03:51:57.000 289 33743.49 117.16 17093.10 88888.00 2016-10-15 03:51:58.000 289 33743.45 117.14 17093.08 88888.00 2016-10-15 03:51:59.000 289 33743.49 117.14 17093.08 88888.00 2016-10-15 03:52:00.000 289 33743.47 117.15 17093.10 37826.24 2016-10-15 03:52:01.000 289 33743.42 117.12 17093.08 88888.00 2016-10-15 03:52:02.000 289 33743.40 117.15 17093.08 88888.00 2016-10-15 03:52:03.000 289 33743.39 117.14 17093.06 88888.00 2016-10-15 03:52:04.000 289 33743.36 117.13 17093.06 88888.00 2016-10-15 03:52:05.000 289 33743.38 117.13 17093.10 37826.24 2016-10-15 03:52:06.000 289 33743.35 117.12 17093.12 88888.00 2016-10-15 03:52:07.000 289 33743.39 117.15 17093.13 88888.00 2016-10-15 03:52:08.000 289 33743.42 117.20 17093.13 88888.00 2016-10-15 03:52:09.000 289 33743.37 117.18 17093.10 88888.00 2016-10-15 03:52:10.000 289 33743.35 117.22 17093.11 37826.24 2016-10-15 03:52:11.000 289 33743.37 117.21 17093.15 88888.00 2016-10-15 03:52:12.000 289 33743.38 117.21 17093.15 88888.00 2016-10-15 03:52:13.000 289 33743.37 117.23 17093.19 88888.00 2016-10-15 03:52:14.000 289 33743.40 117.21 17093.17 88888.00 2016-10-15 03:52:15.000 289 33743.40 117.21 17093.13 37826.17 2016-10-15 03:52:16.000 289 33743.41 117.23 17093.15 88888.00 2016-10-15 03:52:17.000 289 33743.42 117.23 17093.15 88888.00 2016-10-15 03:52:18.000 289 33743.39 117.22 17093.15 88888.00 2016-10-15 03:52:19.000 289 33743.40 117.26 17093.13 88888.00 2016-10-15 03:52:20.000 289 33743.39 117.23 17093.10 37826.20 2016-10-15 03:52:21.000 289 33743.38 117.21 17093.11 88888.00 2016-10-15 03:52:22.000 289 33743.38 117.21 17093.10 88888.00 2016-10-15 03:52:23.000 289 33743.43 117.25 17093.10 88888.00 2016-10-15 03:52:24.000 289 33743.43 117.28 17093.08 88888.00 2016-10-15 03:52:25.000 289 33743.39 117.26 17093.06 37826.16 2016-10-15 03:52:26.000 289 33743.40 117.25 17093.04 88888.00 2016-10-15 03:52:27.000 289 33743.40 117.23 17093.04 88888.00 2016-10-15 03:52:28.000 289 33743.38 117.21 17093.03 88888.00 2016-10-15 03:52:29.000 289 33743.39 117.25 17093.06 88888.00 2016-10-15 03:52:30.000 289 33743.37 117.30 17093.10 37826.11 2016-10-15 03:52:31.000 289 33743.33 117.30 17093.08 88888.00 2016-10-15 03:52:32.000 289 33743.36 117.25 17093.12 88888.00 2016-10-15 03:52:33.000 289 33743.38 117.25 17093.10 88888.00 2016-10-15 03:52:34.000 289 33743.38 117.26 17093.08 88888.00 2016-10-15 03:52:35.000 289 33743.37 117.34 17093.11 37826.18 2016-10-15 03:52:36.000 289 33743.36 117.36 17093.12 88888.00 2016-10-15 03:52:37.000 289 33743.36 117.38 17093.15 88888.00 2016-10-15 03:52:38.000 289 33743.33 117.39 17093.13 88888.00 2016-10-15 03:52:39.000 289 33743.31 117.41 17093.11 88888.00 2016-10-15 03:52:40.000 289 33743.32 117.42 17093.08 37826.14 2016-10-15 03:52:41.000 289 33743.32 117.40 17093.08 88888.00 2016-10-15 03:52:42.000 289 33743.31 117.43 17093.13 88888.00 2016-10-15 03:52:43.000 289 33743.32 117.44 17093.15 88888.00 2016-10-15 03:52:44.000 289 33743.28 117.46 17093.13 88888.00 2016-10-15 03:52:45.000 289 33743.29 117.46 17093.13 37826.16 2016-10-15 03:52:46.000 289 33743.31 117.46 17093.13 88888.00 2016-10-15 03:52:47.000 289 33743.30 117.48 17093.15 88888.00 2016-10-15 03:52:48.000 289 33743.30 117.50 17093.15 88888.00 2016-10-15 03:52:49.000 289 33743.27 117.49 17093.15 88888.00 2016-10-15 03:52:50.000 289 33743.25 117.47 17093.12 37826.07 2016-10-15 03:52:51.000 289 33743.26 117.54 17093.17 88888.00 2016-10-15 03:52:52.000 289 33743.28 117.54 17093.15 88888.00 2016-10-15 03:52:53.000 289 33743.27 117.55 17093.17 88888.00 2016-10-15 03:52:54.000 289 33743.31 117.55 17093.15 88888.00 2016-10-15 03:52:55.000 289 33743.32 117.53 17093.17 37826.07 2016-10-15 03:52:56.000 289 33743.31 117.52 17093.15 88888.00 2016-10-15 03:52:57.000 289 33743.27 117.57 17093.17 88888.00 2016-10-15 03:52:58.000 289 33743.24 117.57 17093.13 88888.00 2016-10-15 03:52:59.000 289 33743.30 117.57 17093.11 88888.00 2016-10-15 03:53:00.000 289 33743.28 117.52 17093.06 37826.08 2016-10-15 03:53:01.000 289 33743.26 117.53 17093.10 88888.00 2016-10-15 03:53:02.000 289 33743.26 117.53 17093.10 88888.00 2016-10-15 03:53:03.000 289 33743.27 117.55 17093.10 88888.00 2016-10-15 03:53:04.000 289 33743.24 117.59 17093.06 88888.00 2016-10-15 03:53:05.000 289 33743.28 117.56 17093.08 37826.03 2016-10-15 03:53:06.000 289 33743.27 117.57 17093.10 88888.00 2016-10-15 03:53:07.000 289 33743.30 117.63 17093.08 88888.00 2016-10-15 03:53:08.000 289 33743.29 117.64 17093.06 88888.00 2016-10-15 03:53:09.000 289 33743.29 117.65 17093.08 88888.00 2016-10-15 03:53:10.000 289 33743.24 117.63 17093.06 37826.11 2016-10-15 03:53:11.000 289 33743.22 117.65 17093.06 88888.00 2016-10-15 03:53:12.000 289 33743.22 117.66 17093.06 88888.00 2016-10-15 03:53:13.000 289 33743.23 117.64 17093.08 88888.00 2016-10-15 03:53:14.000 289 33743.24 117.67 17093.10 88888.00 2016-10-15 03:53:15.000 289 33743.23 117.67 17093.10 37826.08 2016-10-15 03:53:16.000 289 33743.24 117.68 17093.11 88888.00 2016-10-15 03:53:17.000 289 33743.22 117.66 17093.10 88888.00 2016-10-15 03:53:18.000 289 33743.21 117.67 17093.08 88888.00 2016-10-15 03:53:19.000 289 33743.20 117.66 17093.03 88888.00 2016-10-15 03:53:20.000 289 33743.18 117.62 17093.01 37825.99 2016-10-15 03:53:21.000 289 33743.18 117.65 17093.03 88888.00 2016-10-15 03:53:22.000 289 33743.17 117.68 17093.03 88888.00 2016-10-15 03:53:23.000 289 33743.17 117.68 17093.06 88888.00 2016-10-15 03:53:24.000 289 33743.22 117.70 17093.08 88888.00 2016-10-15 03:53:25.000 289 33743.24 117.68 17093.04 37826.09 2016-10-15 03:53:26.000 289 33743.21 117.64 17093.04 88888.00 2016-10-15 03:53:27.000 289 33743.22 117.67 17093.08 88888.00 2016-10-15 03:53:28.000 289 33743.25 117.65 17093.06 88888.00 2016-10-15 03:53:29.000 289 33743.25 117.63 17093.04 88888.00 2016-10-15 03:53:30.000 289 33743.21 117.64 17093.01 37826.02 2016-10-15 03:53:31.000 289 33743.26 117.65 17093.01 88888.00 2016-10-15 03:53:32.000 289 33743.26 117.68 17093.03 88888.00 2016-10-15 03:53:33.000 289 33743.26 117.65 17093.01 88888.00 2016-10-15 03:53:34.000 289 33743.22 117.66 17093.03 88888.00 2016-10-15 03:53:35.000 289 33743.21 117.67 17093.04 37826.02 2016-10-15 03:53:36.000 289 33743.23 117.66 17093.06 88888.00 2016-10-15 03:53:37.000 289 33743.18 117.68 17093.06 88888.00 2016-10-15 03:53:38.000 289 33743.17 117.68 17093.08 88888.00 2016-10-15 03:53:39.000 289 33743.17 117.71 17093.08 88888.00 2016-10-15 03:53:40.000 289 33743.21 117.75 17093.08 37826.02 2016-10-15 03:53:41.000 289 33743.25 117.72 17093.03 88888.00 2016-10-15 03:53:42.000 289 33743.25 117.72 17093.01 88888.00 2016-10-15 03:53:43.000 289 33743.23 117.74 17093.06 88888.00 2016-10-15 03:53:44.000 289 33743.19 117.76 17093.08 88888.00 2016-10-15 03:53:45.000 289 33743.19 117.81 17093.11 37826.00 2016-10-15 03:53:46.000 289 33743.16 117.78 17093.11 88888.00 2016-10-15 03:53:47.000 289 33743.09 117.73 17093.10 88888.00 2016-10-15 03:53:48.000 289 33743.09 117.77 17093.08 88888.00 2016-10-15 03:53:49.000 289 33743.10 117.77 17093.10 88888.00 2016-10-15 03:53:50.000 289 33743.11 117.76 17093.03 37825.96 2016-10-15 03:53:51.000 289 33743.13 117.77 17093.06 88888.00 2016-10-15 03:53:52.000 289 33743.10 117.77 17093.08 88888.00 2016-10-15 03:53:53.000 289 33743.10 117.76 17093.08 88888.00 2016-10-15 03:53:54.000 289 33743.10 117.79 17093.11 88888.00 2016-10-15 03:53:55.000 289 33743.14 117.81 17093.12 37825.93 2016-10-15 03:53:56.000 289 33743.12 117.79 17093.11 88888.00 2016-10-15 03:53:57.000 289 33743.14 117.81 17093.06 88888.00 2016-10-15 03:53:58.000 289 33743.12 117.81 17093.06 88888.00 2016-10-15 03:53:59.000 289 33743.12 117.82 17093.06 88888.00 2016-10-15 03:54:00.000 289 33743.11 117.80 17093.08 37825.89 2016-10-15 03:54:01.000 289 33743.09 117.80 17093.11 88888.00 2016-10-15 03:54:02.000 289 33743.10 117.86 17093.10 88888.00 2016-10-15 03:54:03.000 289 33743.10 117.88 17093.08 88888.00 2016-10-15 03:54:04.000 289 33743.09 117.88 17093.06 88888.00 2016-10-15 03:54:05.000 289 33743.11 117.86 17093.06 37825.98 2016-10-15 03:54:06.000 289 33743.10 117.82 17093.01 88888.00 2016-10-15 03:54:07.000 289 33743.07 117.81 17093.01 88888.00 2016-10-15 03:54:08.000 289 33743.04 117.82 17093.03 88888.00 2016-10-15 03:54:09.000 289 33743.06 117.82 17093.01 88888.00 2016-10-15 03:54:10.000 289 33743.06 117.82 17093.01 37825.93 2016-10-15 03:54:11.000 289 33743.05 117.80 17093.03 88888.00 2016-10-15 03:54:12.000 289 33743.05 117.77 17093.08 88888.00 2016-10-15 03:54:13.000 289 33743.06 117.80 17093.06 88888.00 2016-10-15 03:54:14.000 289 33743.06 117.81 17093.08 88888.00 2016-10-15 03:54:15.000 289 33743.00 117.81 17093.06 37825.87 2016-10-15 03:54:16.000 289 33743.05 117.79 17093.06 88888.00 2016-10-15 03:54:17.000 289 33743.07 117.81 17093.03 88888.00 2016-10-15 03:54:18.000 289 33743.04 117.82 17093.04 88888.00 2016-10-15 03:54:19.000 289 33743.03 117.82 17093.03 88888.00 2016-10-15 03:54:20.000 289 33743.01 117.77 17093.04 37825.84 2016-10-15 03:54:21.000 289 33742.97 117.81 17093.08 88888.00 2016-10-15 03:54:22.000 289 33742.97 117.79 17093.06 88888.00 2016-10-15 03:54:23.000 289 33742.93 117.78 17093.08 88888.00 2016-10-15 03:54:24.000 289 33742.96 117.79 17093.06 88888.00 2016-10-15 03:54:25.000 289 33743.02 117.82 17093.04 37825.88 2016-10-15 03:54:26.000 289 33743.01 117.81 17093.06 88888.00 2016-10-15 03:54:27.000 289 33743.00 117.83 17093.01 88888.00 2016-10-15 03:54:28.000 289 33742.99 117.81 17093.03 88888.00 2016-10-15 03:54:29.000 289 33743.00 117.81 17093.06 88888.00 2016-10-15 03:54:30.000 289 33742.99 117.80 17093.06 37825.86 2016-10-15 03:54:31.000 289 33742.99 117.78 17093.06 88888.00 2016-10-15 03:54:32.000 289 33742.97 117.81 17093.06 88888.00 2016-10-15 03:54:33.000 289 33742.95 117.82 17093.04 88888.00 2016-10-15 03:54:34.000 289 33742.90 117.85 17093.03 88888.00 2016-10-15 03:54:35.000 289 33742.92 117.83 17093.06 37825.83 2016-10-15 03:54:36.000 289 33742.89 117.88 17093.08 88888.00 2016-10-15 03:54:37.000 289 33742.91 117.87 17093.10 88888.00 2016-10-15 03:54:38.000 289 33742.90 117.85 17093.06 88888.00 2016-10-15 03:54:39.000 289 33742.92 117.86 17093.08 88888.00 2016-10-15 03:54:40.000 289 33742.93 117.88 17093.06 37825.78 2016-10-15 03:54:41.000 289 33742.91 117.88 17093.06 88888.00 2016-10-15 03:54:42.000 289 33742.90 117.89 17093.06 88888.00 2016-10-15 03:54:43.000 289 33742.88 117.91 17093.01 88888.00 2016-10-15 03:54:44.000 289 33742.88 117.90 17093.03 88888.00 2016-10-15 03:54:45.000 289 33742.88 117.91 17093.03 37825.81 2016-10-15 03:54:46.000 289 33742.87 117.93 17093.03 88888.00 2016-10-15 03:54:47.000 289 33742.88 117.95 17093.03 88888.00 2016-10-15 03:54:48.000 289 33742.87 117.99 17093.11 88888.00 2016-10-15 03:54:49.000 289 33742.86 117.99 17093.10 88888.00 2016-10-15 03:54:50.000 289 33742.89 117.96 17093.06 37825.75 2016-10-15 03:54:51.000 289 33742.89 118.00 17093.06 88888.00 2016-10-15 03:54:52.000 289 33742.86 117.98 17093.10 88888.00 2016-10-15 03:54:53.000 289 33742.88 117.96 17093.08 88888.00 2016-10-15 03:54:54.000 289 33742.87 117.93 17093.04 88888.00 2016-10-15 03:54:55.000 289 33742.86 117.93 17093.04 37825.66 2016-10-15 03:54:56.000 289 33742.84 117.93 17093.03 88888.00 2016-10-15 03:54:57.000 289 33742.81 117.96 17093.04 88888.00 2016-10-15 03:54:58.000 289 33742.78 117.95 17093.03 88888.00 2016-10-15 03:54:59.000 289 33742.82 117.96 17093.06 88888.00 2016-10-15 03:55:00.000 289 33742.84 117.95 17093.06 37825.75 2016-10-15 03:55:01.000 289 33742.81 117.95 17093.08 88888.00 2016-10-15 03:55:02.000 289 33742.82 118.01 17093.06 88888.00 2016-10-15 03:55:03.000 289 33742.80 118.06 17093.06 88888.00 2016-10-15 03:55:04.000 289 33742.80 118.03 17093.06 88888.00 2016-10-15 03:55:05.000 289 33742.83 118.01 17093.06 37825.70 2016-10-15 03:55:06.000 289 33742.82 118.00 17093.08 88888.00 2016-10-15 03:55:07.000 289 33742.80 117.98 17093.08 88888.00 2016-10-15 03:55:08.000 289 33742.81 117.98 17093.08 88888.00 2016-10-15 03:55:09.000 289 33742.77 118.00 17093.06 88888.00 2016-10-15 03:55:10.000 289 33742.83 118.01 17093.08 37825.66 2016-10-15 03:55:11.000 289 33742.85 118.03 17093.10 88888.00 2016-10-15 03:55:12.000 289 33742.85 118.06 17093.10 88888.00 2016-10-15 03:55:13.000 289 33742.83 118.01 17093.10 88888.00 2016-10-15 03:55:14.000 289 33742.82 117.98 17093.10 88888.00 2016-10-15 03:55:15.000 289 33742.82 118.00 17093.15 37825.61 2016-10-15 03:55:16.000 289 33742.78 117.99 17093.11 88888.00 2016-10-15 03:55:17.000 289 33742.76 118.03 17093.06 88888.00 2016-10-15 03:55:18.000 289 33742.73 118.05 17093.08 88888.00 2016-10-15 03:55:19.000 289 33742.72 118.06 17093.08 88888.00 2016-10-15 03:55:20.000 289 33742.74 118.05 17093.06 37825.60 2016-10-15 03:55:21.000 289 33742.75 118.08 17093.08 88888.00 2016-10-15 03:55:22.000 289 33742.70 118.07 17093.06 88888.00 2016-10-15 03:55:23.000 289 33742.69 118.01 17093.03 88888.00 2016-10-15 03:55:24.000 289 33742.70 118.02 17093.03 88888.00 2016-10-15 03:55:25.000 289 33742.71 117.98 17093.06 37825.55 2016-10-15 03:55:26.000 289 33742.72 117.99 17093.04 88888.00 2016-10-15 03:55:27.000 289 33742.71 118.03 17093.06 88888.00 2016-10-15 03:55:28.000 289 33742.70 118.03 17093.06 88888.00 2016-10-15 03:55:29.000 289 33742.66 118.09 17093.06 88888.00 2016-10-15 03:55:30.000 289 33742.65 118.08 17093.06 37825.61 2016-10-15 03:55:31.000 289 33742.66 118.07 17093.04 88888.00 2016-10-15 03:55:32.000 289 33742.64 118.09 17093.08 88888.00 2016-10-15 03:55:33.000 289 33742.64 118.10 17093.04 88888.00 2016-10-15 03:55:34.000 289 33742.70 118.07 17093.06 88888.00 2016-10-15 03:55:35.000 289 33742.70 118.05 17093.11 37825.55 2016-10-15 03:55:36.000 289 33742.63 118.08 17093.08 88888.00 2016-10-15 03:55:37.000 289 33742.61 118.10 17093.03 88888.00 2016-10-15 03:55:38.000 289 33742.63 118.08 17093.01 88888.00 2016-10-15 03:55:39.000 289 33742.67 118.06 17092.99 88888.00 2016-10-15 03:55:40.000 289 33742.68 118.04 17093.03 37825.53 2016-10-15 03:55:41.000 289 33742.65 118.02 17093.01 88888.00 2016-10-15 03:55:42.000 289 33742.66 118.03 17093.01 88888.00 2016-10-15 03:55:43.000 289 33742.61 118.04 17093.03 88888.00 2016-10-15 03:55:44.000 289 33742.59 118.06 17093.01 88888.00 2016-10-15 03:55:45.000 289 33742.57 118.04 17093.03 37825.42 2016-10-15 03:55:46.000 289 33742.56 118.04 17093.03 88888.00 2016-10-15 03:55:47.000 289 33742.59 118.08 17093.06 88888.00 2016-10-15 03:55:48.000 289 33742.60 118.08 17093.10 88888.00 2016-10-15 03:55:49.000 289 33742.58 118.06 17093.08 88888.00 2016-10-15 03:55:50.000 289 33742.52 118.01 17093.03 37825.44 2016-10-15 03:55:51.000 289 33742.51 118.06 17093.01 88888.00 2016-10-15 03:55:52.000 289 33742.52 118.09 17093.01 88888.00 2016-10-15 03:55:53.000 289 33742.53 118.09 17093.01 88888.00 2016-10-15 03:55:54.000 289 33742.54 118.10 17093.03 88888.00 2016-10-15 03:55:55.000 289 33742.56 118.12 17093.04 37825.41 2016-10-15 03:55:56.000 289 33742.54 118.10 17093.08 88888.00 2016-10-15 03:55:57.000 289 33742.49 118.07 17093.06 88888.00 2016-10-15 03:55:58.000 289 33742.50 118.07 17093.04 88888.00 2016-10-15 03:55:59.000 289 33742.50 118.06 17093.06 88888.00 2016-10-15 03:56:00.000 289 33742.51 118.10 17093.06 37825.46 2016-10-15 03:56:01.000 289 33742.50 118.08 17093.06 88888.00 2016-10-15 03:56:02.000 289 33742.44 118.07 17093.04 88888.00 2016-10-15 03:56:03.000 289 33742.42 118.09 17093.03 88888.00 2016-10-15 03:56:04.000 289 33742.44 118.06 17093.06 88888.00 2016-10-15 03:56:05.000 289 33742.48 118.08 17093.01 37825.33 2016-10-15 03:56:06.000 289 33742.49 118.08 17093.03 88888.00 2016-10-15 03:56:07.000 289 33742.48 118.08 17093.04 88888.00 2016-10-15 03:56:08.000 289 33742.48 118.07 17093.06 88888.00 2016-10-15 03:56:09.000 289 33742.46 118.05 17093.06 88888.00 2016-10-15 03:56:10.000 289 33742.47 118.07 17093.03 37825.29 2016-10-15 03:56:11.000 289 33742.48 118.06 17092.99 88888.00 2016-10-15 03:56:12.000 289 33742.43 118.09 17092.99 88888.00 2016-10-15 03:56:13.000 289 33742.43 118.07 17092.99 88888.00 2016-10-15 03:56:14.000 289 33742.41 118.08 17093.01 88888.00 2016-10-15 03:56:15.000 289 33742.37 118.10 17093.03 37825.23 2016-10-15 03:56:16.000 289 33742.41 118.06 17093.03 88888.00 2016-10-15 03:56:17.000 289 33742.36 118.06 17093.03 88888.00 2016-10-15 03:56:18.000 289 33742.33 118.06 17093.01 88888.00 2016-10-15 03:56:19.000 289 33742.37 118.06 17093.03 88888.00 2016-10-15 03:56:20.000 289 33742.36 118.07 17092.97 37825.18 2016-10-15 03:56:21.000 289 33742.35 118.07 17093.01 88888.00 2016-10-15 03:56:22.000 289 33742.33 118.09 17093.03 88888.00 2016-10-15 03:56:23.000 289 33742.32 118.07 17093.01 88888.00 2016-10-15 03:56:24.000 289 33742.38 118.08 17092.97 88888.00 2016-10-15 03:56:25.000 289 33742.40 118.11 17092.99 37825.11 2016-10-15 03:56:26.000 289 33742.34 118.10 17092.99 88888.00 2016-10-15 03:56:27.000 289 33742.33 118.11 17093.03 88888.00 2016-10-15 03:56:28.000 289 33742.33 118.13 17093.03 88888.00 2016-10-15 03:56:29.000 289 33742.35 118.11 17093.06 88888.00 2016-10-15 03:56:30.000 289 33742.32 118.09 17093.08 37825.17 2016-10-15 03:56:31.000 289 33742.31 118.11 17093.04 88888.00 2016-10-15 03:56:32.000 289 33742.34 118.13 17093.06 88888.00 2016-10-15 03:56:33.000 289 33742.30 118.10 17093.03 88888.00 2016-10-15 03:56:34.000 289 33742.29 118.10 17092.97 88888.00 2016-10-15 03:56:35.000 289 33742.28 118.09 17092.99 37825.15 2016-10-15 03:56:36.000 289 33742.28 118.06 17093.03 88888.00 2016-10-15 03:56:37.000 289 33742.26 118.07 17093.03 88888.00 2016-10-15 03:56:38.000 289 33742.28 118.11 17093.01 88888.00 2016-10-15 03:56:39.000 289 33742.26 118.15 17093.01 88888.00 2016-10-15 03:56:40.000 289 33742.27 118.11 17092.99 37825.22 2016-10-15 03:56:41.000 289 33742.29 118.09 17093.01 88888.00 2016-10-15 03:56:42.000 289 33742.30 118.10 17092.99 88888.00 2016-10-15 03:56:43.000 289 33742.31 118.11 17093.01 88888.00 2016-10-15 03:56:44.000 289 33742.27 118.07 17093.01 88888.00 2016-10-15 03:56:45.000 289 33742.22 118.07 17092.99 37825.07 2016-10-15 03:56:46.000 289 33742.20 118.03 17093.01 88888.00 2016-10-15 03:56:47.000 289 33742.19 118.06 17093.01 88888.00 2016-10-15 03:56:48.000 289 33742.17 118.02 17093.03 88888.00 2016-10-15 03:56:49.000 289 33742.16 117.99 17093.03 88888.00 2016-10-15 03:56:50.000 289 33742.10 118.04 17093.06 37825.03 2016-10-15 03:56:51.000 289 33742.12 118.07 17093.06 88888.00 2016-10-15 03:56:52.000 289 33742.10 117.99 17093.04 88888.00 2016-10-15 03:56:53.000 289 33742.09 117.97 17093.03 88888.00 2016-10-15 03:56:54.000 289 33742.13 117.96 17093.04 88888.00 2016-10-15 03:56:55.000 289 33742.09 117.96 17093.06 37825.01 2016-10-15 03:56:56.000 289 33742.08 117.97 17093.01 88888.00 2016-10-15 03:56:57.000 289 33742.11 117.98 17093.01 88888.00 2016-10-15 03:56:58.000 289 33742.12 118.04 17092.99 88888.00 2016-10-15 03:56:59.000 289 33742.08 118.03 17092.99 88888.00 2016-10-15 03:57:00.000 289 33742.09 117.99 17092.99 37825.06 2016-10-15 03:57:01.000 289 33742.09 117.98 17093.03 88888.00 2016-10-15 03:57:02.000 289 33742.08 117.97 17093.03 88888.00 2016-10-15 03:57:03.000 289 33742.06 118.00 17093.03 88888.00 2016-10-15 03:57:04.000 289 33742.06 117.99 17093.01 88888.00 2016-10-15 03:57:05.000 289 33742.07 117.97 17093.01 37824.98 2016-10-15 03:57:06.000 289 33742.06 118.00 17093.06 88888.00 2016-10-15 03:57:07.000 289 33742.05 118.00 17093.04 88888.00 2016-10-15 03:57:08.000 289 33742.07 117.98 17093.03 88888.00 2016-10-15 03:57:09.000 289 33742.07 117.99 17093.01 88888.00 2016-10-15 03:57:10.000 289 33742.04 117.96 17093.01 37824.88 2016-10-15 03:57:11.000 289 33742.02 117.94 17093.01 88888.00 2016-10-15 03:57:12.000 289 33742.00 117.93 17093.03 88888.00 2016-10-15 03:57:13.000 289 33741.98 117.92 17093.06 88888.00 2016-10-15 03:57:14.000 289 33742.00 117.90 17093.06 88888.00 2016-10-15 03:57:15.000 289 33742.05 117.92 17093.08 37824.82 2016-10-15 03:57:16.000 289 33742.03 117.97 17093.10 88888.00 2016-10-15 03:57:17.000 289 33741.99 117.98 17093.10 88888.00 2016-10-15 03:57:18.000 289 33741.97 117.92 17093.03 88888.00 2016-10-15 03:57:19.000 289 33741.96 117.92 17093.06 88888.00 2016-10-15 03:57:20.000 289 33741.98 117.96 17093.08 37824.79 2016-10-15 03:57:21.000 289 33742.00 117.97 17093.08 88888.00 2016-10-15 03:57:22.000 289 33742.03 117.97 17093.08 88888.00 2016-10-15 03:57:23.000 289 33741.98 117.94 17093.04 88888.00 2016-10-15 03:57:24.000 289 33741.96 117.93 17093.01 88888.00 2016-10-15 03:57:25.000 289 33741.97 117.92 17093.03 37824.78 2016-10-15 03:57:26.000 289 33741.94 117.96 17093.06 88888.00 2016-10-15 03:57:27.000 289 33741.94 117.96 17093.03 88888.00 2016-10-15 03:57:28.000 289 33741.97 117.97 17093.03 88888.00 2016-10-15 03:57:29.000 289 33741.98 117.92 17093.04 88888.00 2016-10-15 03:57:30.000 289 33741.93 117.94 17093.04 37824.88 2016-10-15 03:57:31.000 289 33741.95 117.96 17093.03 88888.00 2016-10-15 03:57:32.000 289 33741.99 117.95 17093.08 88888.00 2016-10-15 03:57:33.000 289 33742.00 117.98 17093.06 88888.00 2016-10-15 03:57:34.000 289 33741.94 118.00 17093.06 88888.00 2016-10-15 03:57:35.000 289 33741.93 117.95 17093.03 37824.71 2016-10-15 03:57:36.000 289 33741.93 117.96 17092.97 88888.00 2016-10-15 03:57:37.000 289 33741.93 118.02 17092.99 88888.00 2016-10-15 03:57:38.000 289 33741.90 118.07 17092.99 88888.00 2016-10-15 03:57:39.000 289 33741.91 117.98 17093.01 88888.00 2016-10-15 03:57:40.000 289 33741.95 118.00 17092.99 37824.74 2016-10-15 03:57:41.000 289 33741.93 118.05 17092.99 88888.00 2016-10-15 03:57:42.000 289 33741.94 118.07 17092.97 88888.00 2016-10-15 03:57:43.000 289 33741.92 118.05 17092.99 88888.00 2016-10-15 03:57:44.000 289 33741.90 118.02 17093.01 88888.00 2016-10-15 03:57:45.000 289 33741.92 118.02 17093.03 37824.78 2016-10-15 03:57:46.000 289 33741.94 118.05 17093.03 88888.00 2016-10-15 03:57:47.000 289 33741.88 118.05 17093.04 88888.00 2016-10-15 03:57:48.000 289 33741.89 118.10 17093.06 88888.00 2016-10-15 03:57:49.000 289 33741.86 118.06 17093.01 88888.00 2016-10-15 03:57:50.000 289 33741.81 118.04 17092.99 37824.84 2016-10-15 03:57:51.000 289 33741.78 118.05 17092.99 88888.00 2016-10-15 03:57:52.000 289 33741.81 118.10 17093.01 88888.00 2016-10-15 03:57:53.000 289 33741.83 118.12 17093.01 88888.00 2016-10-15 03:57:54.000 289 33741.81 118.10 17093.03 88888.00 2016-10-15 03:57:55.000 289 33741.79 118.08 17093.06 37824.67 2016-10-15 03:57:56.000 289 33741.77 118.05 17093.03 88888.00 2016-10-15 03:57:57.000 289 33741.74 118.04 17093.01 88888.00 2016-10-15 03:57:58.000 289 33741.75 118.03 17093.04 88888.00 2016-10-15 03:57:59.000 289 33741.74 118.06 17093.10 88888.00 2016-10-15 03:58:00.000 289 33741.72 118.06 17093.10 37824.68 2016-10-15 03:58:01.000 289 33741.69 118.01 17093.10 88888.00 2016-10-15 03:58:02.000 289 33741.67 117.99 17093.06 88888.00 2016-10-15 03:58:03.000 289 33741.69 117.99 17093.08 88888.00 2016-10-15 03:58:04.000 289 33741.67 118.03 17093.08 88888.00 2016-10-15 03:58:05.000 289 33741.68 118.04 17093.06 37824.64 2016-10-15 03:58:06.000 289 33741.65 118.01 17093.06 88888.00 2016-10-15 03:58:07.000 289 33741.67 118.03 17093.10 88888.00 2016-10-15 03:58:08.000 289 33741.67 118.05 17093.08 88888.00 2016-10-15 03:58:09.000 289 33741.64 118.03 17093.08 88888.00 2016-10-15 03:58:10.000 289 33741.64 118.04 17093.08 37824.55 2016-10-15 03:58:11.000 289 33741.65 118.04 17093.10 88888.00 2016-10-15 03:58:12.000 289 33741.63 118.02 17093.10 88888.00 2016-10-15 03:58:13.000 289 33741.61 117.96 17093.04 88888.00 2016-10-15 03:58:14.000 289 33741.61 117.97 17093.06 88888.00 2016-10-15 03:58:15.000 289 33741.65 118.03 17093.11 37824.57 2016-10-15 03:58:16.000 289 33741.63 118.02 17093.10 88888.00 2016-10-15 03:58:17.000 289 33741.66 117.99 17093.08 88888.00 2016-10-15 03:58:18.000 289 33741.65 118.02 17093.03 88888.00 2016-10-15 03:58:19.000 289 33741.62 117.99 17093.06 88888.00 2016-10-15 03:58:20.000 289 33741.65 117.99 17093.08 37824.63 2016-10-15 03:58:21.000 289 33741.64 118.04 17093.06 88888.00 2016-10-15 03:58:22.000 289 33741.66 118.04 17093.06 88888.00 2016-10-15 03:58:23.000 289 33741.64 118.00 17093.06 88888.00 2016-10-15 03:58:24.000 289 33741.66 118.00 17093.06 88888.00 2016-10-15 03:58:25.000 289 33741.70 118.02 17093.06 37824.52 2016-10-15 03:58:26.000 289 33741.66 118.01 17093.01 88888.00 2016-10-15 03:58:27.000 289 33741.64 118.05 17093.03 88888.00 2016-10-15 03:58:28.000 289 33741.64 118.01 17093.04 88888.00 2016-10-15 03:58:29.000 289 33741.67 117.99 17093.04 88888.00 2016-10-15 03:58:30.000 289 33741.66 117.97 17093.04 37824.57 2016-10-15 03:58:31.000 289 33741.68 118.00 17093.06 88888.00 2016-10-15 03:58:32.000 289 33741.66 118.02 17093.03 88888.00 2016-10-15 03:58:33.000 289 33741.67 118.04 17093.04 88888.00 2016-10-15 03:58:34.000 289 33741.62 118.05 17093.03 88888.00 2016-10-15 03:58:35.000 289 33741.64 118.05 17093.03 37824.49 2016-10-15 03:58:36.000 289 33741.66 118.01 17093.04 88888.00 2016-10-15 03:58:37.000 289 33741.65 118.06 17093.08 88888.00 2016-10-15 03:58:38.000 289 33741.66 118.09 17093.08 88888.00 2016-10-15 03:58:39.000 289 33741.65 118.07 17093.06 88888.00 2016-10-15 03:58:40.000 289 33741.66 118.03 17093.06 37824.48 2016-10-15 03:58:41.000 289 33741.63 118.01 17093.08 88888.00 2016-10-15 03:58:42.000 289 33741.65 118.01 17093.10 88888.00 2016-10-15 03:58:43.000 289 33741.65 118.03 17093.08 88888.00 2016-10-15 03:58:44.000 289 33741.66 117.97 17093.06 88888.00 2016-10-15 03:58:45.000 289 33741.68 118.01 17093.06 37824.45 2016-10-15 03:58:46.000 289 33741.63 118.00 17093.08 88888.00 2016-10-15 03:58:47.000 289 33741.60 118.01 17093.08 88888.00 2016-10-15 03:58:48.000 289 33741.61 117.98 17093.08 88888.00 2016-10-15 03:58:49.000 289 33741.61 118.01 17093.10 88888.00 2016-10-15 03:58:50.000 289 33741.62 118.02 17093.10 37824.54 2016-10-15 03:58:51.000 289 33741.60 118.02 17093.08 88888.00 2016-10-15 03:58:52.000 289 33741.60 118.03 17093.06 88888.00 2016-10-15 03:58:53.000 289 33741.61 118.03 17093.06 88888.00 2016-10-15 03:58:54.000 289 33741.60 118.06 17093.04 88888.00 2016-10-15 03:58:55.000 289 33741.62 118.07 17093.04 37824.61 2016-10-15 03:58:56.000 289 33741.61 118.04 17093.06 88888.00 2016-10-15 03:58:57.000 289 33741.55 117.99 17093.06 88888.00 2016-10-15 03:58:58.000 289 33741.54 117.98 17093.08 88888.00 2016-10-15 03:58:59.000 289 33741.53 118.04 17093.06 88888.00 2016-10-15 03:59:00.000 289 33741.57 118.00 17093.01 37824.48 2016-10-15 03:59:01.000 289 33741.57 118.00 17092.99 88888.00 2016-10-15 03:59:02.000 289 33741.53 118.01 17093.01 88888.00 2016-10-15 03:59:03.000 289 33741.58 117.98 17093.06 88888.00 2016-10-15 03:59:04.000 289 33741.59 117.99 17093.06 88888.00 2016-10-15 03:59:05.000 289 33741.54 117.96 17093.08 37824.60 2016-10-15 03:59:06.000 289 33741.54 117.99 17093.04 88888.00 2016-10-15 03:59:07.000 289 33741.57 118.03 17093.06 88888.00 2016-10-15 03:59:08.000 289 33741.60 118.05 17093.06 88888.00 2016-10-15 03:59:09.000 289 33741.58 118.05 17093.04 88888.00 2016-10-15 03:59:10.000 289 33741.56 118.00 17093.06 37824.43 2016-10-15 03:59:11.000 289 33741.58 118.01 17093.03 88888.00 2016-10-15 03:59:12.000 289 33741.61 118.03 17093.03 88888.00 2016-10-15 03:59:13.000 289 33741.58 118.02 17093.06 88888.00 2016-10-15 03:59:14.000 289 33741.56 118.02 17093.06 88888.00 2016-10-15 03:59:15.000 289 33741.57 118.04 17093.10 37824.44 2016-10-15 03:59:16.000 289 33741.58 118.04 17093.10 88888.00 2016-10-15 03:59:17.000 289 33741.61 118.03 17093.08 88888.00 2016-10-15 03:59:18.000 289 33741.60 118.08 17093.10 88888.00 2016-10-15 03:59:19.000 289 33741.64 118.08 17093.04 88888.00 2016-10-15 03:59:20.000 289 33741.65 118.06 17093.08 37824.55 2016-10-15 03:59:21.000 289 33741.62 118.06 17093.11 88888.00 2016-10-15 03:59:22.000 289 33741.64 118.07 17093.08 88888.00 2016-10-15 03:59:23.000 289 33741.67 118.06 17093.06 88888.00 2016-10-15 03:59:24.000 289 33741.67 118.06 17093.08 88888.00 2016-10-15 03:59:25.000 289 33741.67 118.07 17093.06 37824.65 2016-10-15 03:59:26.000 289 33741.70 118.02 17093.08 88888.00 2016-10-15 03:59:27.000 289 33741.68 118.04 17093.10 88888.00 2016-10-15 03:59:28.000 289 33741.68 118.07 17093.10 88888.00 2016-10-15 03:59:29.000 289 33741.67 118.06 17093.08 88888.00 2016-10-15 03:59:30.000 289 33741.69 118.09 17093.10 37824.62 2016-10-15 03:59:31.000 289 33741.71 118.09 17093.11 88888.00 2016-10-15 03:59:32.000 289 33741.70 118.05 17093.13 88888.00 2016-10-15 03:59:33.000 289 33741.67 118.06 17093.11 88888.00 2016-10-15 03:59:34.000 289 33741.70 118.12 17093.08 88888.00 2016-10-15 03:59:35.000 289 33741.70 118.13 17093.06 37824.63 2016-10-15 03:59:36.000 289 33741.68 118.10 17093.08 88888.00 2016-10-15 03:59:37.000 289 33741.63 118.06 17093.11 88888.00 2016-10-15 03:59:38.000 289 33741.61 118.09 17093.10 88888.00 2016-10-15 03:59:39.000 289 33741.63 118.06 17093.10 88888.00 2016-10-15 03:59:40.000 289 33741.69 118.09 17093.11 37824.54 2016-10-15 03:59:41.000 289 33741.68 118.05 17093.12 88888.00 2016-10-15 03:59:42.000 289 33741.68 118.04 17093.13 88888.00 2016-10-15 03:59:43.000 289 33741.67 118.06 17093.10 88888.00 2016-10-15 03:59:44.000 289 33741.65 118.06 17093.12 88888.00 2016-10-15 03:59:45.000 289 33741.65 118.04 17093.12 37824.54 2016-10-15 03:59:46.000 289 33741.65 118.03 17093.08 88888.00 2016-10-15 03:59:47.000 289 33741.65 118.05 17093.08 88888.00 2016-10-15 03:59:48.000 289 33741.68 118.03 17093.04 88888.00 2016-10-15 03:59:49.000 289 33741.71 118.03 17093.08 88888.00 2016-10-15 03:59:50.000 289 33741.73 118.00 17093.10 37824.65 2016-10-15 03:59:51.000 289 33741.74 118.01 17093.08 88888.00 2016-10-15 03:59:52.000 289 33741.76 118.01 17093.08 88888.00 2016-10-15 03:59:53.000 289 33741.74 118.02 17093.08 88888.00 2016-10-15 03:59:54.000 289 33741.72 118.06 17093.08 88888.00 2016-10-15 03:59:55.000 289 33741.73 118.05 17093.11 37824.55 2016-10-15 03:59:56.000 289 33741.70 118.05 17093.12 88888.00 2016-10-15 03:59:57.000 289 33741.69 118.06 17093.11 88888.00 2016-10-15 03:59:58.000 289 33741.70 118.05 17093.10 88888.00 2016-10-15 03:59:59.000 289 33741.71 118.05 17093.10 88888.00 2016-10-15 04:00:00.000 289 33741.70 118.07 17093.13 37824.64 2016-10-15 04:00:01.000 289 33741.75 118.02 17093.12 88888.00 2016-10-15 04:00:02.000 289 33741.76 117.99 17093.08 88888.00 2016-10-15 04:00:03.000 289 33741.81 118.03 17093.10 88888.00 2016-10-15 04:00:04.000 289 33741.79 118.05 17093.08 88888.00 2016-10-15 04:00:05.000 289 33741.83 118.02 17093.04 37824.66 2016-10-15 04:00:06.000 289 33741.81 118.03 17093.03 88888.00 2016-10-15 04:00:07.000 289 33741.82 118.02 17093.08 88888.00 2016-10-15 04:00:08.000 289 33741.82 118.00 17093.08 88888.00 2016-10-15 04:00:09.000 289 33741.80 117.98 17093.08 88888.00 2016-10-15 04:00:10.000 289 33741.81 118.00 17093.06 37824.66 2016-10-15 04:00:11.000 289 33741.81 118.04 17093.04 88888.00 2016-10-15 04:00:12.000 289 33741.85 118.01 17093.01 88888.00 2016-10-15 04:00:13.000 289 33741.87 118.00 17093.03 88888.00 2016-10-15 04:00:14.000 289 33741.87 117.98 17093.03 88888.00 2016-10-15 04:00:15.000 289 33741.88 117.96 17093.04 37824.60 2016-10-15 04:00:16.000 289 33741.90 117.98 17093.06 88888.00 2016-10-15 04:00:17.000 289 33741.90 117.99 17093.08 88888.00 2016-10-15 04:00:18.000 289 33741.89 117.99 17093.06 88888.00 2016-10-15 04:00:19.000 289 33741.92 117.97 17093.06 88888.00 2016-10-15 04:00:20.000 289 33741.93 117.96 17093.08 37824.61 2016-10-15 04:00:21.000 289 33741.94 117.98 17093.06 88888.00 2016-10-15 04:00:22.000 289 33741.90 117.99 17093.08 88888.00 2016-10-15 04:00:23.000 289 33741.86 117.95 17093.10 88888.00 2016-10-15 04:00:24.000 289 33741.84 117.89 17093.08 88888.00 2016-10-15 04:00:25.000 289 33741.90 117.93 17093.08 37824.59 2016-10-15 04:00:26.000 289 33741.91 117.95 17093.06 88888.00 2016-10-15 04:00:27.000 289 33741.90 117.94 17093.03 88888.00 2016-10-15 04:00:28.000 289 33741.90 117.98 17092.99 88888.00 2016-10-15 04:00:29.000 289 33741.88 118.01 17092.99 88888.00 2016-10-15 04:00:30.000 289 33741.87 118.04 17093.03 37824.71 2016-10-15 04:00:31.000 289 33741.91 118.05 17093.03 88888.00 2016-10-15 04:00:32.000 289 33741.94 117.98 17093.03 88888.00 2016-10-15 04:00:33.000 289 33741.95 117.93 17093.08 88888.00 2016-10-15 04:00:34.000 289 33741.94 117.95 17093.03 88888.00 2016-10-15 04:00:35.000 289 33741.95 117.95 17093.01 37824.74 2016-10-15 04:00:36.000 289 33741.95 117.95 17092.95 88888.00 2016-10-15 04:00:37.000 289 33741.99 117.94 17092.97 88888.00 2016-10-15 04:00:38.000 289 33742.00 117.95 17092.97 88888.00 2016-10-15 04:00:39.000 289 33741.98 117.92 17092.97 88888.00 2016-10-15 04:00:40.000 289 33742.01 117.92 17092.97 37824.81 2016-10-15 04:00:41.000 289 33742.02 117.96 17092.94 88888.00 2016-10-15 04:00:42.000 289 33742.01 117.93 17092.95 88888.00 2016-10-15 04:00:43.000 289 33742.05 117.93 17093.01 88888.00 2016-10-15 04:00:44.000 289 33742.06 117.94 17093.03 88888.00 2016-10-15 04:00:45.000 289 33742.07 117.96 17093.03 37824.76 2016-10-15 04:00:46.000 289 33742.03 117.90 17092.99 88888.00 2016-10-15 04:00:47.000 289 33742.06 117.85 17092.95 88888.00 2016-10-15 04:00:48.000 289 33742.04 117.88 17092.97 88888.00 2016-10-15 04:00:49.000 289 33742.06 117.89 17093.03 88888.00 2016-10-15 04:00:50.000 289 33742.10 117.87 17092.99 37824.85 2016-10-15 04:00:51.000 289 33742.11 117.86 17092.99 88888.00 2016-10-15 04:00:52.000 289 33742.09 117.87 17092.95 88888.00 2016-10-15 04:00:53.000 289 33742.07 117.87 17092.95 88888.00 2016-10-15 04:00:54.000 289 33742.09 117.87 17092.94 88888.00 2016-10-15 04:00:55.000 289 33742.12 117.86 17092.99 37824.78 2016-10-15 04:00:56.000 289 33742.14 117.87 17092.99 88888.00 2016-10-15 04:00:57.000 289 33742.09 117.88 17092.97 88888.00 2016-10-15 04:00:58.000 289 33742.08 117.89 17093.01 88888.00 2016-10-15 04:00:59.000 289 33742.11 117.92 17092.94 88888.00 2016-10-15 04:01:00.000 289 33742.14 117.92 17092.90 37824.94 2016-10-15 04:01:01.000 289 33742.14 117.91 17092.94 88888.00 2016-10-15 04:01:02.000 289 33742.13 117.90 17093.01 88888.00 2016-10-15 04:01:03.000 289 33742.14 117.90 17093.03 88888.00 2016-10-15 04:01:04.000 289 33742.17 117.89 17093.01 88888.00 2016-10-15 04:01:05.000 289 33742.16 117.93 17093.01 37824.93 2016-10-15 04:01:06.000 289 33742.12 117.92 17092.97 88888.00 2016-10-15 04:01:07.000 289 33742.15 117.95 17092.97 88888.00 2016-10-15 04:01:08.000 289 33742.16 117.87 17093.01 88888.00 2016-10-15 04:01:09.000 289 33742.18 117.88 17092.99 88888.00 2016-10-15 04:01:10.000 289 33742.16 117.89 17092.99 37824.93 2016-10-15 04:01:11.000 289 33742.12 117.90 17093.01 88888.00 2016-10-15 04:01:12.000 289 33742.08 117.89 17092.99 88888.00 2016-10-15 04:01:13.000 289 33742.05 117.87 17093.01 88888.00 2016-10-15 04:01:14.000 289 33742.04 117.83 17092.99 88888.00 2016-10-15 04:01:15.000 289 33742.08 117.84 17092.99 37824.96 2016-10-15 04:01:16.000 289 33742.12 117.86 17092.95 88888.00 2016-10-15 04:01:17.000 289 33742.14 117.85 17092.94 88888.00 2016-10-15 04:01:18.000 289 33742.09 117.82 17092.97 88888.00 2016-10-15 04:01:19.000 289 33742.06 117.82 17092.95 88888.00 2016-10-15 04:01:20.000 289 33742.07 117.82 17092.90 37824.87 2016-10-15 04:01:21.000 289 33742.07 117.80 17092.92 88888.00 2016-10-15 04:01:22.000 289 33742.10 117.79 17092.88 88888.00 2016-10-15 04:01:23.000 289 33742.10 117.81 17092.88 88888.00 2016-10-15 04:01:24.000 289 33742.09 117.84 17092.90 88888.00 2016-10-15 04:01:25.000 289 33742.12 117.82 17092.95 37824.94 2016-10-15 04:01:26.000 289 33742.18 117.76 17092.95 88888.00 2016-10-15 04:01:27.000 289 33742.18 117.77 17092.95 88888.00 2016-10-15 04:01:28.000 289 33742.16 117.78 17092.95 88888.00 2016-10-15 04:01:29.000 289 33742.19 117.82 17093.01 88888.00 2016-10-15 04:01:30.000 289 33742.19 117.82 17092.97 37825.03 2016-10-15 04:01:31.000 289 33742.20 117.86 17093.01 88888.00 2016-10-15 04:01:32.000 289 33742.18 117.82 17092.99 88888.00 2016-10-15 04:01:33.000 289 33742.23 117.80 17092.92 88888.00 2016-10-15 04:01:34.000 289 33742.27 117.80 17092.94 88888.00 2016-10-15 04:01:35.000 289 33742.26 117.79 17092.94 37824.95 2016-10-15 04:01:36.000 289 33742.22 117.79 17092.94 88888.00 2016-10-15 04:01:37.000 289 33742.23 117.81 17092.94 88888.00 2016-10-15 04:01:38.000 289 33742.23 117.79 17092.95 88888.00 2016-10-15 04:01:39.000 289 33742.23 117.75 17092.94 88888.00 2016-10-15 04:01:40.000 289 33742.25 117.74 17092.92 37825.02 2016-10-15 04:01:41.000 289 33742.25 117.73 17092.90 88888.00 2016-10-15 04:01:42.000 289 33742.27 117.74 17092.88 88888.00 2016-10-15 04:01:43.000 289 33742.27 117.77 17092.88 88888.00 2016-10-15 04:01:44.000 289 33742.32 117.75 17092.90 88888.00 2016-10-15 04:01:45.000 289 33742.28 117.72 17092.94 37824.94 2016-10-15 04:01:46.000 289 33742.28 117.69 17092.88 88888.00 2016-10-15 04:01:47.000 289 33742.30 117.68 17092.88 88888.00 2016-10-15 04:01:48.000 289 33742.26 117.73 17092.92 88888.00 2016-10-15 04:01:49.000 289 33742.24 117.73 17092.90 88888.00 2016-10-15 04:01:50.000 289 33742.26 117.72 17092.90 37825.03 2016-10-15 04:01:51.000 289 33742.25 117.73 17092.94 88888.00 2016-10-15 04:01:52.000 289 33742.26 117.74 17092.92 88888.00 2016-10-15 04:01:53.000 289 33742.25 117.73 17092.92 88888.00 2016-10-15 04:01:54.000 289 33742.25 117.72 17092.92 88888.00 2016-10-15 04:01:55.000 289 33742.25 117.72 17092.90 37825.14 2016-10-15 04:01:56.000 289 33742.28 117.74 17092.94 88888.00 2016-10-15 04:01:57.000 289 33742.30 117.72 17092.95 88888.00 2016-10-15 04:01:58.000 289 33742.28 117.72 17092.97 88888.00 2016-10-15 04:01:59.000 289 33742.30 117.71 17092.97 88888.00 2016-10-15 04:02:00.000 289 33742.31 117.68 17092.99 37825.05 2016-10-15 04:02:01.000 289 33742.32 117.71 17092.97 88888.00 2016-10-15 04:02:02.000 289 33742.30 117.70 17092.99 88888.00 2016-10-15 04:02:03.000 289 33742.32 117.76 17092.99 88888.00 2016-10-15 04:02:04.000 289 33742.32 117.71 17092.94 88888.00 2016-10-15 04:02:05.000 289 33742.31 117.67 17092.95 37825.06 2016-10-15 04:02:06.000 289 33742.32 117.63 17092.99 88888.00 2016-10-15 04:02:07.000 289 33742.30 117.62 17092.99 88888.00 2016-10-15 04:02:08.000 289 33742.29 117.61 17092.97 88888.00 2016-10-15 04:02:09.000 289 33742.31 117.63 17093.01 88888.00 2016-10-15 04:02:10.000 289 33742.29 117.63 17093.03 37825.08 2016-10-15 04:02:11.000 289 33742.25 117.62 17092.97 88888.00 2016-10-15 04:02:12.000 289 33742.27 117.61 17093.03 88888.00 2016-10-15 04:02:13.000 289 33742.24 117.59 17092.97 88888.00 2016-10-15 04:02:14.000 289 33742.23 117.57 17092.95 88888.00 2016-10-15 04:02:15.000 289 33742.23 117.57 17092.92 37825.15 2016-10-15 04:02:16.000 289 33742.27 117.59 17092.94 88888.00 2016-10-15 04:02:17.000 289 33742.27 117.63 17092.97 88888.00 2016-10-15 04:02:18.000 289 33742.27 117.61 17092.95 88888.00 2016-10-15 04:02:19.000 289 33742.26 117.58 17092.94 88888.00 2016-10-15 04:02:20.000 289 33742.25 117.52 17092.94 37825.06 2016-10-15 04:02:21.000 289 33742.32 117.54 17092.97 88888.00 2016-10-15 04:02:22.000 289 33742.34 117.55 17092.99 88888.00 2016-10-15 04:02:23.000 289 33742.30 117.56 17092.97 88888.00 2016-10-15 04:02:24.000 289 33742.32 117.58 17092.97 88888.00 2016-10-15 04:02:25.000 289 33742.29 117.60 17092.94 37825.07 2016-10-15 04:02:26.000 289 33742.29 117.60 17092.94 88888.00 2016-10-15 04:02:27.000 289 33742.29 117.59 17092.95 88888.00 2016-10-15 04:02:28.000 289 33742.34 117.55 17092.94 88888.00 2016-10-15 04:02:29.000 289 33742.41 117.58 17092.97 88888.00 2016-10-15 04:02:30.000 289 33742.40 117.64 17092.92 37825.03 2016-10-15 04:02:31.000 289 33742.43 117.65 17092.92 88888.00 2016-10-15 04:02:32.000 289 33742.41 117.68 17092.92 88888.00 2016-10-15 04:02:33.000 289 33742.41 117.62 17092.88 88888.00 2016-10-15 04:02:34.000 289 33742.39 117.57 17092.90 88888.00 2016-10-15 04:02:35.000 289 33742.39 117.60 17092.90 37825.24 2016-10-15 04:02:36.000 289 33742.39 117.58 17092.90 88888.00 2016-10-15 04:02:37.000 289 33742.39 117.56 17092.92 88888.00 2016-10-15 04:02:38.000 289 33742.42 117.57 17092.90 88888.00 2016-10-15 04:02:39.000 289 33742.43 117.57 17092.90 88888.00 2016-10-15 04:02:40.000 289 33742.39 117.53 17092.92 37825.17 2016-10-15 04:02:41.000 289 33742.43 117.55 17092.90 88888.00 2016-10-15 04:02:42.000 289 33742.47 117.58 17092.94 88888.00 2016-10-15 04:02:43.000 289 33742.48 117.58 17092.92 88888.00 2016-10-15 04:02:44.000 289 33742.49 117.54 17092.92 88888.00 2016-10-15 04:02:45.000 289 33742.48 117.52 17092.95 37825.20 2016-10-15 04:02:46.000 289 33742.46 117.52 17092.99 88888.00 2016-10-15 04:02:47.000 289 33742.48 117.52 17092.97 88888.00 2016-10-15 04:02:48.000 289 33742.46 117.53 17092.97 88888.00 2016-10-15 04:02:49.000 289 33742.48 117.55 17092.99 88888.00 2016-10-15 04:02:50.000 289 33742.45 117.57 17093.01 37825.21 2016-10-15 04:02:51.000 289 33742.44 117.54 17093.01 88888.00 2016-10-15 04:02:52.000 289 33742.48 117.54 17092.99 88888.00 2016-10-15 04:02:53.000 289 33742.50 117.53 17092.94 88888.00 2016-10-15 04:02:54.000 289 33742.51 117.50 17092.92 88888.00 2016-10-15 04:02:55.000 289 33742.53 117.48 17092.88 37825.36 2016-10-15 04:02:56.000 289 33742.54 117.46 17092.90 88888.00 2016-10-15 04:02:57.000 289 33742.55 117.51 17092.92 88888.00 2016-10-15 04:02:58.000 289 33742.57 117.50 17092.90 88888.00 2016-10-15 04:02:59.000 289 33742.53 117.56 17092.86 88888.00 2016-10-15 04:03:00.000 289 33742.53 117.56 17092.86 37825.27 2016-10-15 04:03:01.000 289 33742.55 117.49 17092.88 88888.00 2016-10-15 04:03:02.000 289 33742.54 117.50 17092.90 88888.00 2016-10-15 04:03:03.000 289 33742.54 117.52 17092.88 88888.00 2016-10-15 04:03:04.000 289 33742.55 117.53 17092.90 88888.00 2016-10-15 04:03:05.000 289 33742.54 117.54 17092.92 37825.25 2016-10-15 04:03:06.000 289 33742.54 117.56 17092.92 88888.00 2016-10-15 04:03:07.000 289 33742.56 117.61 17092.94 88888.00 2016-10-15 04:03:08.000 289 33742.55 117.54 17092.94 88888.00 2016-10-15 04:03:09.000 289 33742.50 117.51 17092.94 88888.00 2016-10-15 04:03:10.000 289 33742.54 117.52 17092.94 37825.31 2016-10-15 04:03:11.000 289 33742.54 117.55 17092.97 88888.00 2016-10-15 04:03:12.000 289 33742.57 117.52 17092.94 88888.00 2016-10-15 04:03:13.000 289 33742.59 117.54 17092.94 88888.00 2016-10-15 04:03:14.000 289 33742.60 117.55 17092.94 88888.00 2016-10-15 04:03:15.000 289 33742.66 117.52 17092.90 37825.31 2016-10-15 04:03:16.000 289 33742.68 117.52 17092.88 88888.00 2016-10-15 04:03:17.000 289 33742.68 117.52 17092.92 88888.00 2016-10-15 04:03:18.000 289 33742.65 117.49 17092.90 88888.00 2016-10-15 04:03:19.000 289 33742.68 117.51 17092.90 88888.00 2016-10-15 04:03:20.000 289 33742.68 117.51 17092.88 37825.34 2016-10-15 04:03:21.000 289 33742.67 117.47 17092.90 88888.00 2016-10-15 04:03:22.000 289 33742.70 117.47 17092.92 88888.00 2016-10-15 04:03:23.000 289 33742.72 117.51 17092.92 88888.00 2016-10-15 04:03:24.000 289 33742.73 117.49 17092.92 88888.00 2016-10-15 04:03:25.000 289 33742.67 117.47 17092.88 37825.36 2016-10-15 04:03:26.000 289 33742.73 117.47 17092.85 88888.00 2016-10-15 04:03:27.000 289 33742.73 117.44 17092.88 88888.00 2016-10-15 04:03:28.000 289 33742.75 117.41 17092.88 88888.00 2016-10-15 04:03:29.000 289 33742.76 117.45 17092.90 88888.00 2016-10-15 04:03:30.000 289 33742.78 117.48 17092.94 37825.44 2016-10-15 04:03:31.000 289 33742.79 117.52 17092.92 88888.00 2016-10-15 04:03:32.000 289 33742.81 117.50 17092.88 88888.00 2016-10-15 04:03:33.000 289 33742.80 117.50 17092.86 88888.00 2016-10-15 04:03:34.000 289 33742.84 117.57 17092.90 88888.00 2016-10-15 04:03:35.000 289 33742.83 117.61 17092.92 37825.53 2016-10-15 04:03:36.000 289 33742.80 117.59 17092.90 88888.00 2016-10-15 04:03:37.000 289 33742.84 117.53 17092.90 88888.00 2016-10-15 04:03:38.000 289 33742.85 117.53 17092.90 88888.00 2016-10-15 04:03:39.000 289 33742.89 117.52 17092.90 88888.00 2016-10-15 04:03:40.000 289 33742.88 117.51 17092.90 37825.44 2016-10-15 04:03:41.000 289 33742.86 117.54 17092.92 88888.00 2016-10-15 04:03:42.000 289 33742.88 117.58 17092.94 88888.00 2016-10-15 04:03:43.000 289 33742.87 117.50 17092.94 88888.00 2016-10-15 04:03:44.000 289 33742.87 117.52 17092.92 88888.00 2016-10-15 04:03:45.000 289 33742.90 117.53 17092.90 37825.53 2016-10-15 04:03:46.000 289 33742.91 117.50 17092.88 88888.00 2016-10-15 04:03:47.000 289 33742.94 117.50 17092.88 88888.00 2016-10-15 04:03:48.000 289 33742.92 117.48 17092.92 88888.00 2016-10-15 04:03:49.000 289 33742.90 117.50 17092.90 88888.00 2016-10-15 04:03:50.000 289 33742.91 117.51 17092.94 37825.58 2016-10-15 04:03:51.000 289 33742.94 117.47 17092.92 88888.00 2016-10-15 04:03:52.000 289 33742.90 117.46 17092.92 88888.00 2016-10-15 04:03:53.000 289 33742.93 117.45 17092.88 88888.00 2016-10-15 04:03:54.000 289 33742.94 117.41 17092.90 88888.00 2016-10-15 04:03:55.000 289 33742.96 117.41 17092.88 37825.69 2016-10-15 04:03:56.000 289 33742.96 117.43 17092.90 88888.00 2016-10-15 04:03:57.000 289 33742.94 117.45 17092.92 88888.00 2016-10-15 04:03:58.000 289 33742.94 117.46 17092.94 88888.00 2016-10-15 04:03:59.000 289 33742.97 117.47 17092.95 88888.00 2016-10-15 04:04:00.000 289 33742.95 117.46 17092.90 37825.59 2016-10-15 04:04:01.000 289 33742.94 117.45 17092.83 88888.00 2016-10-15 04:04:02.000 289 33742.93 117.48 17092.83 88888.00 2016-10-15 04:04:03.000 289 33742.94 117.49 17092.85 88888.00 2016-10-15 04:04:04.000 289 33742.95 117.46 17092.81 88888.00 2016-10-15 04:04:05.000 289 33742.94 117.46 17092.79 37825.56 2016-10-15 04:04:06.000 289 33742.94 117.43 17092.81 88888.00 2016-10-15 04:04:07.000 289 33742.94 117.43 17092.79 88888.00 2016-10-15 04:04:08.000 289 33742.92 117.45 17092.81 88888.00 2016-10-15 04:04:09.000 289 33742.93 117.41 17092.81 88888.00 2016-10-15 04:04:10.000 289 33743.01 117.42 17092.83 37825.61 2016-10-15 04:04:11.000 289 33743.00 117.46 17092.83 88888.00 2016-10-15 04:04:12.000 289 33743.02 117.48 17092.86 88888.00 2016-10-15 04:04:13.000 289 33743.01 117.47 17092.88 88888.00 2016-10-15 04:04:14.000 289 33743.00 117.47 17092.88 88888.00 2016-10-15 04:04:15.000 289 33742.99 117.49 17092.88 37825.73 2016-10-15 04:04:16.000 289 33742.99 117.48 17092.83 88888.00 2016-10-15 04:04:17.000 289 33743.01 117.44 17092.86 88888.00 2016-10-15 04:04:18.000 289 33743.02 117.44 17092.88 88888.00 2016-10-15 04:04:19.000 289 33743.04 117.45 17092.86 88888.00 2016-10-15 04:04:20.000 289 33743.07 117.48 17092.86 37825.69 2016-10-15 04:04:21.000 289 33743.05 117.52 17092.92 88888.00 2016-10-15 04:04:22.000 289 33743.07 117.45 17092.94 88888.00 2016-10-15 04:04:23.000 289 33743.07 117.43 17092.92 88888.00 2016-10-15 04:04:24.000 289 33743.02 117.45 17092.88 88888.00 2016-10-15 04:04:25.000 289 33743.00 117.47 17092.86 37825.81 2016-10-15 04:04:26.000 289 33743.05 117.42 17092.88 88888.00 2016-10-15 04:04:27.000 289 33743.07 117.41 17092.90 88888.00 2016-10-15 04:04:28.000 289 33743.06 117.47 17092.90 88888.00 2016-10-15 04:04:29.000 289 33743.08 117.45 17092.85 88888.00 2016-10-15 04:04:30.000 289 33743.10 117.49 17092.85 37825.69 2016-10-15 04:04:31.000 289 33743.07 117.47 17092.86 88888.00 2016-10-15 04:04:32.000 289 33743.10 117.44 17092.85 88888.00 2016-10-15 04:04:33.000 289 33743.10 117.43 17092.81 88888.00 2016-10-15 04:04:34.000 289 33743.07 117.42 17092.81 88888.00 2016-10-15 04:04:35.000 289 33743.07 117.44 17092.83 37825.77 2016-10-15 04:04:36.000 289 33743.08 117.46 17092.85 88888.00 2016-10-15 04:04:37.000 289 33743.14 117.42 17092.81 88888.00 2016-10-15 04:04:38.000 289 33743.13 117.45 17092.83 88888.00 2016-10-15 04:04:39.000 289 33743.13 117.40 17092.86 88888.00 2016-10-15 04:04:40.000 289 33743.17 117.39 17092.86 37825.76 2016-10-15 04:04:41.000 289 33743.13 117.42 17092.85 88888.00 2016-10-15 04:04:42.000 289 33743.13 117.43 17092.85 88888.00 2016-10-15 04:04:43.000 289 33743.15 117.41 17092.85 88888.00 2016-10-15 04:04:44.000 289 33743.18 117.44 17092.85 88888.00 2016-10-15 04:04:45.000 289 33743.17 117.42 17092.81 37825.78 2016-10-15 04:04:46.000 289 33743.19 117.39 17092.76 88888.00 2016-10-15 04:04:47.000 289 33743.20 117.39 17092.76 88888.00 2016-10-15 04:04:48.000 289 33743.21 117.34 17092.76 88888.00 2016-10-15 04:04:49.000 289 33743.20 117.34 17092.74 88888.00 2016-10-15 04:04:50.000 289 33743.22 117.36 17092.74 37825.85 2016-10-15 04:04:51.000 289 33743.21 117.36 17092.74 88888.00 2016-10-15 04:04:52.000 289 33743.18 117.42 17092.74 88888.00 2016-10-15 04:04:53.000 289 33743.23 117.44 17092.72 88888.00 2016-10-15 04:04:54.000 289 33743.21 117.43 17092.72 88888.00 2016-10-15 04:04:55.000 289 33743.17 117.39 17092.76 37825.87 2016-10-15 04:04:56.000 289 33743.20 117.42 17092.78 88888.00 2016-10-15 04:04:57.000 289 33743.22 117.41 17092.78 88888.00 2016-10-15 04:04:58.000 289 33743.18 117.37 17092.78 88888.00 2016-10-15 04:04:59.000 289 33743.13 117.35 17092.78 88888.00 2016-10-15 04:05:00.000 289 33743.14 117.35 17092.78 37825.85 2016-10-15 04:05:01.000 289 33743.14 117.35 17092.76 88888.00 2016-10-15 04:05:02.000 289 33743.14 117.33 17092.76 88888.00 2016-10-15 04:05:03.000 289 33743.20 117.33 17092.74 88888.00 2016-10-15 04:05:04.000 289 33743.16 117.36 17092.76 88888.00 2016-10-15 04:05:05.000 289 33743.14 117.34 17092.74 37825.88 2016-10-15 04:05:06.000 289 33743.17 117.34 17092.74 88888.00 2016-10-15 04:05:07.000 289 33743.19 117.34 17092.74 88888.00 2016-10-15 04:05:08.000 289 33743.19 117.35 17092.74 88888.00 2016-10-15 04:05:09.000 289 33743.20 117.35 17092.74 88888.00 2016-10-15 04:05:10.000 289 33743.13 117.38 17092.76 37825.87 2016-10-15 04:05:11.000 289 33743.15 117.39 17092.78 88888.00 2016-10-15 04:05:12.000 289 33743.16 117.38 17092.78 88888.00 2016-10-15 04:05:13.000 289 33743.15 117.39 17092.72 88888.00 2016-10-15 04:05:14.000 289 33743.15 117.38 17092.69 88888.00 2016-10-15 04:05:15.000 289 33743.16 117.37 17092.76 37825.92 2016-10-15 04:05:16.000 289 33743.16 117.39 17092.76 88888.00 2016-10-15 04:05:17.000 289 33743.15 117.31 17092.72 88888.00 2016-10-15 04:05:18.000 289 33743.16 117.29 17092.69 88888.00 2016-10-15 04:05:19.000 289 33743.17 117.29 17092.74 88888.00 2016-10-15 04:05:20.000 289 33743.16 117.32 17092.76 37825.81 2016-10-15 04:05:21.000 289 33743.20 117.32 17092.76 88888.00 2016-10-15 04:05:22.000 289 33743.20 117.34 17092.81 88888.00 2016-10-15 04:05:23.000 289 33743.18 117.32 17092.85 88888.00 2016-10-15 04:05:24.000 289 33743.18 117.34 17092.83 88888.00 2016-10-15 04:05:25.000 289 33743.16 117.36 17092.83 37825.95 2016-10-15 04:05:26.000 289 33743.14 117.34 17092.83 88888.00 2016-10-15 04:05:27.000 289 33743.19 117.37 17092.83 88888.00 2016-10-15 04:05:28.000 289 33743.20 117.37 17092.85 88888.00 2016-10-15 04:05:29.000 289 33743.22 117.35 17092.83 88888.00 2016-10-15 04:05:30.000 289 33743.20 117.31 17092.81 37825.86 2016-10-15 04:05:31.000 289 33743.17 117.32 17092.81 88888.00 2016-10-15 04:05:32.000 289 33743.19 117.35 17092.76 88888.00 2016-10-15 04:05:33.000 289 33743.19 117.35 17092.79 88888.00 2016-10-15 04:05:34.000 289 33743.20 117.37 17092.81 88888.00 2016-10-15 04:05:35.000 289 33743.23 117.36 17092.79 37825.89 2016-10-15 04:05:36.000 289 33743.23 117.34 17092.78 88888.00 2016-10-15 04:05:37.000 289 33743.19 117.33 17092.79 88888.00 2016-10-15 04:05:38.000 289 33743.21 117.35 17092.79 88888.00 2016-10-15 04:05:39.000 289 33743.22 117.34 17092.81 88888.00 2016-10-15 04:05:40.000 289 33743.20 117.35 17092.83 37825.96 2016-10-15 04:05:41.000 289 33743.18 117.34 17092.78 88888.00 2016-10-15 04:05:42.000 289 33743.19 117.30 17092.78 88888.00 2016-10-15 04:05:43.000 289 33743.18 117.30 17092.78 88888.00 2016-10-15 04:05:44.000 289 33743.22 117.28 17092.83 88888.00 2016-10-15 04:05:45.000 289 33743.20 117.26 17092.81 37825.81 2016-10-15 04:05:46.000 289 33743.21 117.26 17092.78 88888.00 2016-10-15 04:05:47.000 289 33743.23 117.23 17092.79 88888.00 2016-10-15 04:05:48.000 289 33743.24 117.25 17092.78 88888.00 2016-10-15 04:05:49.000 289 33743.25 117.22 17092.74 88888.00 2016-10-15 04:05:50.000 289 33743.26 117.26 17092.74 37825.89 2016-10-15 04:05:51.000 289 33743.26 117.30 17092.78 88888.00 2016-10-15 04:05:52.000 289 33743.23 117.30 17092.81 88888.00 2016-10-15 04:05:53.000 289 33743.25 117.29 17092.83 88888.00 2016-10-15 04:05:54.000 289 33743.24 117.26 17092.81 88888.00 2016-10-15 04:05:55.000 289 33743.27 117.24 17092.78 37825.99 2016-10-15 04:05:56.000 289 33743.26 117.24 17092.76 88888.00 2016-10-15 04:05:57.000 289 33743.23 117.22 17092.78 88888.00 2016-10-15 04:05:58.000 289 33743.20 117.23 17092.76 88888.00 2016-10-15 04:05:59.000 289 33743.19 117.25 17092.72 88888.00 2016-10-15 04:06:00.000 289 33743.18 117.26 17092.76 37826.04 2016-10-15 04:06:01.000 289 33743.19 117.29 17092.76 88888.00 2016-10-15 04:06:02.000 289 33743.20 117.26 17092.72 88888.00 2016-10-15 04:06:03.000 289 33743.20 117.24 17092.72 88888.00 2016-10-15 04:06:04.000 289 33743.20 117.23 17092.78 88888.00 2016-10-15 04:06:05.000 289 33743.18 117.22 17092.76 37825.91 2016-10-15 04:06:06.000 289 33743.19 117.25 17092.79 88888.00 2016-10-15 04:06:07.000 289 33743.18 117.25 17092.78 88888.00 2016-10-15 04:06:08.000 289 33743.22 117.24 17092.76 88888.00 2016-10-15 04:06:09.000 289 33743.27 117.23 17092.74 88888.00 2016-10-15 04:06:10.000 289 33743.28 117.21 17092.76 37825.93 2016-10-15 04:06:11.000 289 33743.23 117.23 17092.74 88888.00 2016-10-15 04:06:12.000 289 33743.23 117.25 17092.76 88888.00 2016-10-15 04:06:13.000 289 33743.23 117.25 17092.78 88888.00 2016-10-15 04:06:14.000 289 33743.29 117.26 17092.72 88888.00 2016-10-15 04:06:15.000 289 33743.33 117.28 17092.72 37826.02 2016-10-15 04:06:16.000 289 33743.33 117.27 17092.74 88888.00 2016-10-15 04:06:17.000 289 33743.30 117.27 17092.76 88888.00 2016-10-15 04:06:18.000 289 33743.30 117.26 17092.79 88888.00 2016-10-15 04:06:19.000 289 33743.32 117.24 17092.79 88888.00 2016-10-15 04:06:20.000 289 33743.31 117.22 17092.85 37826.03 2016-10-15 04:06:21.000 289 33743.26 117.24 17092.83 88888.00 2016-10-15 04:06:22.000 289 33743.25 117.23 17092.85 88888.00 2016-10-15 04:06:23.000 289 33743.24 117.20 17092.83 88888.00 2016-10-15 04:06:24.000 289 33743.26 117.20 17092.85 88888.00 2016-10-15 04:06:25.000 289 33743.27 117.17 17092.81 37825.91 2016-10-15 04:06:26.000 289 33743.29 117.16 17092.79 88888.00 2016-10-15 04:06:27.000 289 33743.30 117.18 17092.81 88888.00 2016-10-15 04:06:28.000 289 33743.30 117.19 17092.83 88888.00 2016-10-15 04:06:29.000 289 33743.30 117.20 17092.79 88888.00 2016-10-15 04:06:30.000 289 33743.31 117.27 17092.81 37825.99 2016-10-15 04:06:31.000 289 33743.31 117.27 17092.76 88888.00 2016-10-15 04:06:32.000 289 33743.33 117.23 17092.78 88888.00 2016-10-15 04:06:33.000 289 33743.31 117.22 17092.81 88888.00 2016-10-15 04:06:34.000 289 33743.30 117.23 17092.81 88888.00 2016-10-15 04:06:35.000 289 33743.28 117.21 17092.81 37825.98 2016-10-15 04:06:36.000 289 33743.27 117.20 17092.81 88888.00 2016-10-15 04:06:37.000 289 33743.29 117.24 17092.81 88888.00 2016-10-15 04:06:38.000 289 33743.32 117.22 17092.76 88888.00 2016-10-15 04:06:39.000 289 33743.36 117.21 17092.78 88888.00 2016-10-15 04:06:40.000 289 33743.37 117.20 17092.79 37826.04 2016-10-15 04:06:41.000 289 33743.37 117.17 17092.81 88888.00 2016-10-15 04:06:42.000 289 33743.38 117.17 17092.78 88888.00 2016-10-15 04:06:43.000 289 33743.37 117.20 17092.74 88888.00 2016-10-15 04:06:44.000 289 33743.33 117.20 17092.74 88888.00 2016-10-15 04:06:45.000 289 33743.38 117.19 17092.76 37826.02 2016-10-15 04:06:46.000 289 33743.39 117.21 17092.76 88888.00 2016-10-15 04:06:47.000 289 33743.38 117.20 17092.78 88888.00 2016-10-15 04:06:48.000 289 33743.39 117.15 17092.81 88888.00 2016-10-15 04:06:49.000 289 33743.44 117.19 17092.83 88888.00 2016-10-15 04:06:50.000 289 33743.48 117.20 17092.81 37825.96 2016-10-15 04:06:51.000 289 33743.48 117.18 17092.81 88888.00 2016-10-15 04:06:52.000 289 33743.46 117.15 17092.78 88888.00 2016-10-15 04:06:53.000 289 33743.46 117.16 17092.78 88888.00 2016-10-15 04:06:54.000 289 33743.49 117.17 17092.76 88888.00 2016-10-15 04:06:55.000 289 33743.46 117.13 17092.78 37826.05 2016-10-15 04:06:56.000 289 33743.45 117.14 17092.79 88888.00 2016-10-15 04:06:57.000 289 33743.48 117.18 17092.79 88888.00 2016-10-15 04:06:58.000 289 33743.45 117.19 17092.76 88888.00 2016-10-15 04:06:59.000 289 33743.47 117.19 17092.76 88888.00 2016-10-15 04:07:00.000 289 33743.45 117.21 17092.74 37826.06 2016-10-15 04:07:01.000 289 33743.49 117.20 17092.76 88888.00 2016-10-15 04:07:02.000 289 33743.47 117.15 17092.78 88888.00 2016-10-15 04:07:03.000 289 33743.40 117.14 17092.76 88888.00 2016-10-15 04:07:04.000 289 33743.42 117.14 17092.74 88888.00 2016-10-15 04:07:05.000 289 33743.42 117.13 17092.74 37826.08 2016-10-15 04:07:06.000 289 33743.42 117.16 17092.78 88888.00 2016-10-15 04:07:07.000 289 33743.39 117.19 17092.81 88888.00 2016-10-15 04:07:08.000 289 33743.38 117.18 17092.78 88888.00 2016-10-15 04:07:09.000 289 33743.35 117.17 17092.76 88888.00 2016-10-15 04:07:10.000 289 33743.32 117.13 17092.74 37825.96 2016-10-15 04:07:11.000 289 33743.33 117.15 17092.70 88888.00 2016-10-15 04:07:12.000 289 33743.33 117.14 17092.72 88888.00 2016-10-15 04:07:13.000 289 33743.31 117.10 17092.78 88888.00 2016-10-15 04:07:14.000 289 33743.34 117.13 17092.74 88888.00 2016-10-15 04:07:15.000 289 33743.35 117.15 17092.74 37826.04 2016-10-15 04:07:16.000 289 33743.37 117.16 17092.78 88888.00 2016-10-15 04:07:17.000 289 33743.37 117.15 17092.76 88888.00 2016-10-15 04:07:18.000 289 33743.39 117.17 17092.78 88888.00 2016-10-15 04:07:19.000 289 33743.35 117.20 17092.78 88888.00 2016-10-15 04:07:20.000 289 33743.33 117.16 17092.78 37826.02 2016-10-15 04:07:21.000 289 33743.36 117.14 17092.78 88888.00 2016-10-15 04:07:22.000 289 33743.34 117.18 17092.76 88888.00 2016-10-15 04:07:23.000 289 33743.36 117.18 17092.76 88888.00 2016-10-15 04:07:24.000 289 33743.35 117.12 17092.72 88888.00 2016-10-15 04:07:25.000 289 33743.35 117.13 17092.72 37825.99 2016-10-15 04:07:26.000 289 33743.30 117.15 17092.72 88888.00 2016-10-15 04:07:27.000 289 33743.25 117.16 17092.76 88888.00 2016-10-15 04:07:28.000 289 33743.25 117.15 17092.78 88888.00 2016-10-15 04:07:29.000 289 33743.26 117.14 17092.78 88888.00 2016-10-15 04:07:30.000 289 33743.27 117.14 17092.79 37825.90 2016-10-15 04:07:31.000 289 33743.27 117.12 17092.83 88888.00 2016-10-15 04:07:32.000 289 33743.28 117.13 17092.85 88888.00 2016-10-15 04:07:33.000 289 33743.29 117.11 17092.86 88888.00 2016-10-15 04:07:34.000 289 33743.31 117.15 17092.85 88888.00 2016-10-15 04:07:35.000 289 33743.29 117.13 17092.83 37826.04 2016-10-15 04:07:36.000 289 33743.30 117.10 17092.83 88888.00 2016-10-15 04:07:37.000 289 33743.38 117.11 17092.83 88888.00 2016-10-15 04:07:38.000 289 33743.35 117.15 17092.85 88888.00 2016-10-15 04:07:39.000 289 33743.36 117.12 17092.86 88888.00 2016-10-15 04:07:40.000 289 33743.35 117.14 17092.86 37825.96 2016-10-15 04:07:41.000 289 33743.29 117.15 17092.88 88888.00 2016-10-15 04:07:42.000 289 33743.29 117.12 17092.83 88888.00 2016-10-15 04:07:43.000 289 33743.31 117.13 17092.83 88888.00 2016-10-15 04:07:44.000 289 33743.29 117.09 17092.83 88888.00 2016-10-15 04:07:45.000 289 33743.29 117.09 17092.83 37825.99 2016-10-15 04:07:46.000 289 33743.28 117.13 17092.83 88888.00 2016-10-15 04:07:47.000 289 33743.27 117.10 17092.83 88888.00 2016-10-15 04:07:48.000 289 33743.22 117.12 17092.78 88888.00 2016-10-15 04:07:49.000 289 33743.22 117.09 17092.78 88888.00 2016-10-15 04:07:50.000 289 33743.25 117.09 17092.74 37825.93 2016-10-15 04:07:51.000 289 33743.30 117.12 17092.76 88888.00 2016-10-15 04:07:52.000 289 33743.28 117.12 17092.79 88888.00 2016-10-15 04:07:53.000 289 33743.26 117.14 17092.79 88888.00 2016-10-15 04:07:54.000 289 33743.23 117.15 17092.79 88888.00 2016-10-15 04:07:55.000 289 33743.22 117.18 17092.81 37825.93 2016-10-15 04:07:56.000 289 33743.25 117.15 17092.81 88888.00 2016-10-15 04:07:57.000 289 33743.28 117.16 17092.81 88888.00 2016-10-15 04:07:58.000 289 33743.29 117.15 17092.83 88888.00 2016-10-15 04:07:59.000 289 33743.27 117.18 17092.83 88888.00 2016-10-15 04:08:00.000 289 33743.24 117.16 17092.85 37825.89 2016-10-15 04:08:01.000 289 33743.25 117.09 17092.88 88888.00 2016-10-15 04:08:02.000 289 33743.25 117.09 17092.83 88888.00 2016-10-15 04:08:03.000 289 33743.24 117.13 17092.81 88888.00 2016-10-15 04:08:04.000 289 33743.24 117.14 17092.79 88888.00 2016-10-15 04:08:05.000 289 33743.26 117.13 17092.83 37825.90 2016-10-15 04:08:06.000 289 33743.24 117.13 17092.81 88888.00 2016-10-15 04:08:07.000 289 33743.20 117.09 17092.79 88888.00 2016-10-15 04:08:08.000 289 33743.21 117.11 17092.81 88888.00 2016-10-15 04:08:09.000 289 33743.23 117.12 17092.83 88888.00 2016-10-15 04:08:10.000 289 33743.20 117.14 17092.83 37825.93 2016-10-15 04:08:11.000 289 33743.19 117.16 17092.85 88888.00 2016-10-15 04:08:12.000 289 33743.17 117.17 17092.83 88888.00 2016-10-15 04:08:13.000 289 33743.14 117.19 17092.78 88888.00 2016-10-15 04:08:14.000 289 33743.16 117.17 17092.81 88888.00 2016-10-15 04:08:15.000 289 33743.18 117.15 17092.79 37825.84 2016-10-15 04:08:16.000 289 33743.15 117.13 17092.79 88888.00 2016-10-15 04:08:17.000 289 33743.16 117.14 17092.79 88888.00 2016-10-15 04:08:18.000 289 33743.20 117.15 17092.81 88888.00 2016-10-15 04:08:19.000 289 33743.17 117.16 17092.81 88888.00 2016-10-15 04:08:20.000 289 33743.15 117.14 17092.78 37825.89 2016-10-15 04:08:21.000 289 33743.12 117.17 17092.79 88888.00 2016-10-15 04:08:22.000 289 33743.10 117.18 17092.79 88888.00 2016-10-15 04:08:23.000 289 33743.08 117.17 17092.79 88888.00 2016-10-15 04:08:24.000 289 33743.07 117.18 17092.78 88888.00 2016-10-15 04:08:25.000 289 33743.05 117.15 17092.76 37825.91 2016-10-15 04:08:26.000 289 33743.06 117.18 17092.81 88888.00 2016-10-15 04:08:27.000 289 33743.10 117.21 17092.85 88888.00 2016-10-15 04:08:28.000 289 33743.07 117.20 17092.83 88888.00 2016-10-15 04:08:29.000 289 33743.09 117.15 17092.85 88888.00 2016-10-15 04:08:30.000 289 33743.12 117.16 17092.85 37825.85 2016-10-15 04:08:31.000 289 33743.09 117.17 17092.83 88888.00 2016-10-15 04:08:32.000 289 33743.07 117.14 17092.88 88888.00 2016-10-15 04:08:33.000 289 33743.11 117.19 17092.88 88888.00 2016-10-15 04:08:34.000 289 33743.11 117.21 17092.83 88888.00 2016-10-15 04:08:35.000 289 33743.13 117.21 17092.83 37825.77 2016-10-15 04:08:36.000 289 33743.13 117.21 17092.79 88888.00 2016-10-15 04:08:37.000 289 33743.14 117.15 17092.81 88888.00 2016-10-15 04:08:38.000 289 33743.11 117.14 17092.79 88888.00 2016-10-15 04:08:39.000 289 33743.10 117.16 17092.78 88888.00 2016-10-15 04:08:40.000 289 33743.11 117.17 17092.81 37825.87 2016-10-15 04:08:41.000 289 33743.11 117.18 17092.76 88888.00 2016-10-15 04:08:42.000 289 33743.14 117.19 17092.76 88888.00 2016-10-15 04:08:43.000 289 33743.15 117.17 17092.78 88888.00 2016-10-15 04:08:44.000 289 33743.20 117.20 17092.79 88888.00 2016-10-15 04:08:45.000 289 33743.19 117.18 17092.78 37825.83 2016-10-15 04:08:46.000 289 33743.14 117.14 17092.78 88888.00 2016-10-15 04:08:47.000 289 33743.14 117.11 17092.81 88888.00 2016-10-15 04:08:48.000 289 33743.14 117.12 17092.81 88888.00 2016-10-15 04:08:49.000 289 33743.13 117.16 17092.85 88888.00 2016-10-15 04:08:50.000 289 33743.14 117.16 17092.81 37825.84 2016-10-15 04:08:51.000 289 33743.16 117.17 17092.79 88888.00 2016-10-15 04:08:52.000 289 33743.17 117.15 17092.78 88888.00 2016-10-15 04:08:53.000 289 33743.17 117.18 17092.76 88888.00 2016-10-15 04:08:54.000 289 33743.16 117.22 17092.78 88888.00 2016-10-15 04:08:55.000 289 33743.15 117.21 17092.76 37825.78 2016-10-15 04:08:56.000 289 33743.15 117.20 17092.81 88888.00 2016-10-15 04:08:57.000 289 33743.12 117.22 17092.81 88888.00 2016-10-15 04:08:58.000 289 33743.11 117.22 17092.81 88888.00 2016-10-15 04:08:59.000 289 33743.12 117.21 17092.79 88888.00 2016-10-15 04:09:00.000 289 33743.07 117.21 17092.83 37825.85 2016-10-15 04:09:01.000 289 33743.08 117.22 17092.78 88888.00 2016-10-15 04:09:02.000 289 33743.09 117.29 17092.74 88888.00 2016-10-15 04:09:03.000 289 33743.06 117.27 17092.78 88888.00 2016-10-15 04:09:04.000 289 33743.03 117.22 17092.78 88888.00 2016-10-15 04:09:05.000 289 33743.00 117.20 17092.76 37825.79 2016-10-15 04:09:06.000 289 33743.00 117.18 17092.74 88888.00 2016-10-15 04:09:07.000 289 33743.02 117.19 17092.79 88888.00 2016-10-15 04:09:08.000 289 33742.99 117.21 17092.76 88888.00 2016-10-15 04:09:09.000 289 33742.99 117.21 17092.78 88888.00 2016-10-15 04:09:10.000 289 33743.01 117.23 17092.83 37825.70 2016-10-15 04:09:11.000 289 33743.03 117.26 17092.79 88888.00 2016-10-15 04:09:12.000 289 33743.03 117.22 17092.74 88888.00 2016-10-15 04:09:13.000 289 33743.03 117.19 17092.74 88888.00 2016-10-15 04:09:14.000 289 33743.02 117.19 17092.76 88888.00 2016-10-15 04:09:15.000 289 33742.98 117.17 17092.78 37825.72 2016-10-15 04:09:16.000 289 33742.98 117.17 17092.76 88888.00 2016-10-15 04:09:17.000 289 33743.00 117.21 17092.78 88888.00 2016-10-15 04:09:18.000 289 33743.02 117.25 17092.78 88888.00 2016-10-15 04:09:19.000 289 33743.03 117.26 17092.76 88888.00 2016-10-15 04:09:20.000 289 33742.97 117.27 17092.78 37825.75 2016-10-15 04:09:21.000 289 33742.95 117.25 17092.79 88888.00 2016-10-15 04:09:22.000 289 33742.92 117.25 17092.74 88888.00 2016-10-15 04:09:23.000 289 33742.92 117.29 17092.74 88888.00 2016-10-15 04:09:24.000 289 33742.94 117.30 17092.72 88888.00 2016-10-15 04:09:25.000 289 33742.94 117.31 17092.72 37825.69 2016-10-15 04:09:26.000 289 33742.94 117.32 17092.78 88888.00 2016-10-15 04:09:27.000 289 33742.95 117.29 17092.83 88888.00 2016-10-15 04:09:28.000 289 33742.93 117.24 17092.81 88888.00 2016-10-15 04:09:29.000 289 33742.91 117.28 17092.81 88888.00 2016-10-15 04:09:30.000 289 33742.94 117.30 17092.81 37825.69 2016-10-15 04:09:31.000 289 33742.95 117.27 17092.81 88888.00 2016-10-15 04:09:32.000 289 33742.91 117.27 17092.85 88888.00 2016-10-15 04:09:33.000 289 33742.91 117.30 17092.81 88888.00 2016-10-15 04:09:34.000 289 33742.93 117.31 17092.81 88888.00 2016-10-15 04:09:35.000 289 33742.99 117.31 17092.79 37825.70 2016-10-15 04:09:36.000 289 33742.97 117.32 17092.81 88888.00 2016-10-15 04:09:37.000 289 33742.99 117.31 17092.79 88888.00 2016-10-15 04:09:38.000 289 33742.98 117.27 17092.81 88888.00 2016-10-15 04:09:39.000 289 33742.95 117.25 17092.81 88888.00 2016-10-15 04:09:40.000 289 33742.96 117.28 17092.83 37825.77 2016-10-15 04:09:41.000 289 33743.01 117.30 17092.81 88888.00 2016-10-15 04:09:42.000 289 33743.03 117.29 17092.76 88888.00 2016-10-15 04:09:43.000 289 33743.01 117.35 17092.74 88888.00 2016-10-15 04:09:44.000 289 33743.02 117.33 17092.76 88888.00 2016-10-15 04:09:45.000 289 33743.03 117.34 17092.78 37825.69 2016-10-15 04:09:46.000 289 33742.97 117.30 17092.74 88888.00 2016-10-15 04:09:47.000 289 33742.97 117.30 17092.74 88888.00 2016-10-15 04:09:48.000 289 33742.96 117.29 17092.76 88888.00 2016-10-15 04:09:49.000 289 33742.98 117.25 17092.78 88888.00 2016-10-15 04:09:50.000 289 33742.96 117.22 17092.83 37825.53 2016-10-15 04:09:51.000 289 33742.95 117.23 17092.78 88888.00 2016-10-15 04:09:52.000 289 33742.93 117.28 17092.76 88888.00 2016-10-15 04:09:53.000 289 33742.96 117.32 17092.74 88888.00 2016-10-15 04:09:54.000 289 33742.98 117.32 17092.72 88888.00 2016-10-15 04:09:55.000 289 33742.98 117.30 17092.72 37825.60 2016-10-15 04:09:56.000 289 33743.02 117.28 17092.76 88888.00 2016-10-15 04:09:57.000 289 33743.01 117.34 17092.74 88888.00 2016-10-15 04:09:58.000 289 33743.00 117.33 17092.72 88888.00 2016-10-15 04:09:59.000 289 33743.03 117.28 17092.76 88888.00 2016-10-15 04:10:00.000 289 33743.02 117.29 17092.78 37825.66 2016-10-15 04:10:01.000 289 33743.03 117.29 17092.76 88888.00 2016-10-15 04:10:02.000 289 33743.01 117.34 17092.78 88888.00 2016-10-15 04:10:03.000 289 33742.97 117.33 17092.74 88888.00 2016-10-15 04:10:04.000 289 33743.01 117.35 17092.70 88888.00 2016-10-15 04:10:05.000 289 33743.03 117.33 17092.69 37825.57 2016-10-15 04:10:06.000 289 33743.06 117.31 17092.72 88888.00 2016-10-15 04:10:07.000 289 33743.05 117.29 17092.69 88888.00 2016-10-15 04:10:08.000 289 33743.04 117.31 17092.65 88888.00 2016-10-15 04:10:09.000 289 33743.05 117.32 17092.69 88888.00 2016-10-15 04:10:10.000 289 33743.01 117.33 17092.72 37825.66 2016-10-15 04:10:11.000 289 33743.00 117.30 17092.74 88888.00 2016-10-15 04:10:12.000 289 33742.98 117.27 17092.72 88888.00 2016-10-15 04:10:13.000 289 33742.97 117.25 17092.72 88888.00 2016-10-15 04:10:14.000 289 33743.01 117.30 17092.74 88888.00 2016-10-15 04:10:15.000 289 33743.05 117.32 17092.72 37825.67 2016-10-15 04:10:16.000 289 33743.00 117.33 17092.79 88888.00 2016-10-15 04:10:17.000 289 33742.99 117.34 17092.78 88888.00 2016-10-15 04:10:18.000 289 33743.00 117.34 17092.76 88888.00 2016-10-15 04:10:19.000 289 33742.99 117.28 17092.74 88888.00 2016-10-15 04:10:20.000 289 33742.97 117.27 17092.76 37825.60 2016-10-15 04:10:21.000 289 33742.92 117.32 17092.74 88888.00 2016-10-15 04:10:22.000 289 33742.89 117.33 17092.72 88888.00 2016-10-15 04:10:23.000 289 33742.86 117.32 17092.74 88888.00 2016-10-15 04:10:24.000 289 33742.84 117.32 17092.76 88888.00 2016-10-15 04:10:25.000 289 33742.89 117.30 17092.74 37825.50 2016-10-15 04:10:26.000 289 33742.93 117.32 17092.70 88888.00 2016-10-15 04:10:27.000 289 33742.95 117.29 17092.72 88888.00 2016-10-15 04:10:28.000 289 33742.98 117.29 17092.78 88888.00 2016-10-15 04:10:29.000 289 33742.94 117.33 17092.79 88888.00 2016-10-15 04:10:30.000 289 33742.92 117.30 17092.79 37825.59 2016-10-15 04:10:31.000 289 33742.94 117.36 17092.81 88888.00 2016-10-15 04:10:32.000 289 33742.96 117.36 17092.74 88888.00 2016-10-15 04:10:33.000 289 33742.94 117.39 17092.76 88888.00 2016-10-15 04:10:34.000 289 33742.95 117.34 17092.76 88888.00 2016-10-15 04:10:35.000 289 33742.99 117.32 17092.74 37825.63 2016-10-15 04:10:36.000 289 33743.00 117.34 17092.72 88888.00 2016-10-15 04:10:37.000 289 33742.97 117.42 17092.74 88888.00 2016-10-15 04:10:38.000 289 33742.94 117.46 17092.76 88888.00 2016-10-15 04:10:39.000 289 33742.90 117.43 17092.76 88888.00 2016-10-15 04:10:40.000 289 33742.90 117.42 17092.72 37825.67 2016-10-15 04:10:41.000 289 33742.95 117.43 17092.76 88888.00 2016-10-15 04:10:42.000 289 33742.92 117.38 17092.76 88888.00 2016-10-15 04:10:43.000 289 33742.91 117.40 17092.76 88888.00 2016-10-15 04:10:44.000 289 33742.92 117.37 17092.74 88888.00 2016-10-15 04:10:45.000 289 33742.93 117.37 17092.72 37825.57 2016-10-15 04:10:46.000 289 33742.95 117.36 17092.72 88888.00 2016-10-15 04:10:47.000 289 33742.96 117.37 17092.74 88888.00 2016-10-15 04:10:48.000 289 33742.97 117.35 17092.78 88888.00 2016-10-15 04:10:49.000 289 33742.99 117.33 17092.76 88888.00 2016-10-15 04:10:50.000 289 33742.98 117.36 17092.74 37825.59 2016-10-15 04:10:51.000 289 33742.98 117.37 17092.74 88888.00 2016-10-15 04:10:52.000 289 33742.95 117.35 17092.74 88888.00 2016-10-15 04:10:53.000 289 33742.95 117.35 17092.76 88888.00 2016-10-15 04:10:54.000 289 33742.92 117.37 17092.78 88888.00 2016-10-15 04:10:55.000 289 33742.95 117.36 17092.76 37825.57 2016-10-15 04:10:56.000 289 33742.96 117.32 17092.76 88888.00 2016-10-15 04:10:57.000 289 33742.94 117.32 17092.76 88888.00 2016-10-15 04:10:58.000 289 33742.92 117.35 17092.72 88888.00 2016-10-15 04:10:59.000 289 33742.94 117.37 17092.72 88888.00 2016-10-15 04:11:00.000 289 33742.97 117.33 17092.72 37825.72 2016-10-15 04:11:01.000 289 33742.97 117.34 17092.70 88888.00 2016-10-15 04:11:02.000 289 33742.95 117.34 17092.67 88888.00 2016-10-15 04:11:03.000 289 33742.98 117.36 17092.69 88888.00 2016-10-15 04:11:04.000 289 33743.00 117.34 17092.72 88888.00 2016-10-15 04:11:05.000 289 33743.04 117.33 17092.74 37825.62 2016-10-15 04:11:06.000 289 33743.04 117.29 17092.76 88888.00 2016-10-15 04:11:07.000 289 33743.01 117.29 17092.78 88888.00 2016-10-15 04:11:08.000 289 33743.00 117.29 17092.72 88888.00 2016-10-15 04:11:09.000 289 33743.09 117.29 17092.74 88888.00 2016-10-15 04:11:10.000 289 33743.12 117.29 17092.76 37825.66 2016-10-15 04:11:11.000 289 33743.10 117.28 17092.76 88888.00 2016-10-15 04:11:12.000 289 33743.09 117.28 17092.72 88888.00 2016-10-15 04:11:13.000 289 33743.12 117.28 17092.74 88888.00 2016-10-15 04:11:14.000 289 33743.13 117.30 17092.74 88888.00 2016-10-15 04:11:15.000 289 33743.18 117.33 17092.74 37825.77 2016-10-15 04:11:16.000 289 33743.17 117.34 17092.74 88888.00 2016-10-15 04:11:17.000 289 33743.19 117.38 17092.76 88888.00 2016-10-15 04:11:18.000 289 33743.20 117.36 17092.78 88888.00 2016-10-15 04:11:19.000 289 33743.22 117.33 17092.74 88888.00 2016-10-15 04:11:20.000 289 33743.25 117.34 17092.72 37825.93 2016-10-15 04:11:21.000 289 33743.30 117.35 17092.67 88888.00 2016-10-15 04:11:22.000 289 33743.30 117.34 17092.69 88888.00 2016-10-15 04:11:23.000 289 33743.30 117.30 17092.72 88888.00 2016-10-15 04:11:24.000 289 33743.33 117.30 17092.69 88888.00 2016-10-15 04:11:25.000 289 33743.36 117.30 17092.69 37825.94 2016-10-15 04:11:26.000 289 33743.36 117.33 17092.72 88888.00 2016-10-15 04:11:27.000 289 33743.38 117.33 17092.72 88888.00 2016-10-15 04:11:28.000 289 33743.34 117.34 17092.74 88888.00 2016-10-15 04:11:29.000 289 33743.34 117.33 17092.72 88888.00 2016-10-15 04:11:30.000 289 33743.32 117.33 17092.74 37825.93 2016-10-15 04:11:31.000 289 33743.34 117.34 17092.72 88888.00 2016-10-15 04:11:32.000 289 33743.39 117.34 17092.74 88888.00 2016-10-15 04:11:33.000 289 33743.34 117.33 17092.72 88888.00 2016-10-15 04:11:34.000 289 33743.34 117.35 17092.74 88888.00 2016-10-15 04:11:35.000 289 33743.37 117.35 17092.74 37825.95 2016-10-15 04:11:36.000 289 33743.37 117.33 17092.78 88888.00 2016-10-15 04:11:37.000 289 33743.41 117.32 17092.76 88888.00 2016-10-15 04:11:38.000 289 33743.40 117.32 17092.74 88888.00 2016-10-15 04:11:39.000 289 33743.43 117.34 17092.74 88888.00 2016-10-15 04:11:40.000 289 33743.42 117.29 17092.72 37826.04 2016-10-15 04:11:41.000 289 33743.43 117.28 17092.69 88888.00 2016-10-15 04:11:42.000 289 33743.47 117.22 17092.67 88888.00 2016-10-15 04:11:43.000 289 33743.53 117.21 17092.69 88888.00 2016-10-15 04:11:44.000 289 33743.49 117.26 17092.72 88888.00 2016-10-15 04:11:45.000 289 33743.50 117.28 17092.67 37826.11 2016-10-15 04:11:46.000 289 33743.53 117.32 17092.69 88888.00 2016-10-15 04:11:47.000 289 33743.52 117.31 17092.69 88888.00 2016-10-15 04:11:48.000 289 33743.49 117.32 17092.72 88888.00 2016-10-15 04:11:49.000 289 33743.54 117.28 17092.69 88888.00 2016-10-15 04:11:50.000 289 33743.58 117.24 17092.72 37826.15 2016-10-15 04:11:51.000 289 33743.57 117.23 17092.72 88888.00 2016-10-15 04:11:52.000 289 33743.59 117.22 17092.74 88888.00 2016-10-15 04:11:53.000 289 33743.56 117.23 17092.72 88888.00 2016-10-15 04:11:54.000 289 33743.53 117.26 17092.72 88888.00 2016-10-15 04:11:55.000 289 33743.54 117.27 17092.72 37826.19 2016-10-15 04:11:56.000 289 33743.56 117.28 17092.70 88888.00 2016-10-15 04:11:57.000 289 33743.61 117.30 17092.72 88888.00 2016-10-15 04:11:58.000 289 33743.65 117.29 17092.74 88888.00 2016-10-15 04:11:59.000 289 33743.67 117.27 17092.74 88888.00 2016-10-15 04:12:00.000 289 33743.74 117.31 17092.76 37826.26 2016-10-15 04:12:01.000 289 33743.72 117.30 17092.76 88888.00 2016-10-15 04:12:02.000 289 33743.71 117.31 17092.69 88888.00 2016-10-15 04:12:03.000 289 33743.68 117.34 17092.70 88888.00 2016-10-15 04:12:04.000 289 33743.68 117.36 17092.72 88888.00 2016-10-15 04:12:05.000 289 33743.71 117.35 17092.67 37826.23 2016-10-15 04:12:06.000 289 33743.72 117.37 17092.69 88888.00 2016-10-15 04:12:07.000 289 33743.72 117.39 17092.74 88888.00 2016-10-15 04:12:08.000 289 33743.70 117.37 17092.74 88888.00 2016-10-15 04:12:09.000 289 33743.76 117.37 17092.76 88888.00 2016-10-15 04:12:10.000 289 33743.76 117.33 17092.74 37826.24 2016-10-15 04:12:11.000 289 33743.77 117.29 17092.74 88888.00 2016-10-15 04:12:12.000 289 33743.76 117.32 17092.67 88888.00 2016-10-15 04:12:13.000 289 33743.81 117.33 17092.65 88888.00 2016-10-15 04:12:14.000 289 33743.88 117.31 17092.70 88888.00 2016-10-15 04:12:15.000 289 33743.88 117.29 17092.70 37826.32 2016-10-15 04:12:16.000 289 33743.86 117.26 17092.69 88888.00 2016-10-15 04:12:17.000 289 33743.90 117.25 17092.67 88888.00 2016-10-15 04:12:18.000 289 33743.86 117.27 17092.65 88888.00 2016-10-15 04:12:19.000 289 33743.82 117.31 17092.63 88888.00 2016-10-15 04:12:20.000 289 33743.82 117.33 17092.65 37826.40 2016-10-15 04:12:21.000 289 33743.84 117.30 17092.65 88888.00 2016-10-15 04:12:22.000 289 33743.86 117.32 17092.65 88888.00 2016-10-15 04:12:23.000 289 33743.86 117.33 17092.62 88888.00 2016-10-15 04:12:24.000 289 33743.86 117.31 17092.63 88888.00 2016-10-15 04:12:25.000 289 33743.87 117.27 17092.63 37826.38 2016-10-15 04:12:26.000 289 33743.87 117.29 17092.60 88888.00 2016-10-15 04:12:27.000 289 33743.90 117.33 17092.62 88888.00 2016-10-15 04:12:28.000 289 33743.92 117.35 17092.65 88888.00 2016-10-15 04:12:29.000 289 33743.96 117.34 17092.61 88888.00 2016-10-15 04:12:30.000 289 33743.97 117.30 17092.61 37826.44 2016-10-15 04:12:31.000 289 33744.01 117.29 17092.65 88888.00 2016-10-15 04:12:32.000 289 33744.07 117.30 17092.60 88888.00 2016-10-15 04:12:33.000 289 33744.04 117.32 17092.62 88888.00 2016-10-15 04:12:34.000 289 33744.03 117.29 17092.67 88888.00 2016-10-15 04:12:35.000 289 33744.07 117.28 17092.62 37826.43 2016-10-15 04:12:36.000 289 33744.04 117.26 17092.61 88888.00 2016-10-15 04:12:37.000 289 33744.05 117.25 17092.61 88888.00 2016-10-15 04:12:38.000 289 33744.05 117.25 17092.60 88888.00 2016-10-15 04:12:39.000 289 33744.03 117.26 17092.60 88888.00 2016-10-15 04:12:40.000 289 33744.05 117.25 17092.61 37826.61 2016-10-15 04:12:41.000 289 33744.09 117.25 17092.63 88888.00 2016-10-15 04:12:42.000 289 33744.12 117.27 17092.65 88888.00 2016-10-15 04:12:43.000 289 33744.15 117.22 17092.61 88888.00 2016-10-15 04:12:44.000 289 33744.18 117.25 17092.62 88888.00 2016-10-15 04:12:45.000 289 33744.20 117.28 17092.62 37826.61 2016-10-15 04:12:46.000 289 33744.21 117.25 17092.63 88888.00 2016-10-15 04:12:47.000 289 33744.24 117.23 17092.61 88888.00 2016-10-15 04:12:48.000 289 33744.22 117.20 17092.61 88888.00 2016-10-15 04:12:49.000 289 33744.23 117.20 17092.63 88888.00 2016-10-15 04:12:50.000 289 33744.25 117.19 17092.61 37826.71 2016-10-15 04:12:51.000 289 33744.27 117.21 17092.58 88888.00 2016-10-15 04:12:52.000 289 33744.31 117.21 17092.58 88888.00 2016-10-15 04:12:53.000 289 33744.29 117.22 17092.58 88888.00 2016-10-15 04:12:54.000 289 33744.32 117.22 17092.58 88888.00 2016-10-15 04:12:55.000 289 33744.36 117.19 17092.60 37826.76 2016-10-15 04:12:56.000 289 33744.36 117.17 17092.58 88888.00 2016-10-15 04:12:57.000 289 33744.42 117.19 17092.58 88888.00 2016-10-15 04:12:58.000 289 33744.42 117.17 17092.56 88888.00 2016-10-15 04:12:59.000 289 33744.43 117.20 17092.54 88888.00 2016-10-15 04:13:00.000 289 33744.43 117.23 17092.54 37826.84 2016-10-15 04:13:01.000 289 33744.45 117.23 17092.53 88888.00 2016-10-15 04:13:02.000 289 33744.44 117.21 17092.51 88888.00 2016-10-15 04:13:03.000 289 33744.46 117.20 17092.58 88888.00 2016-10-15 04:13:04.000 289 33744.47 117.20 17092.54 88888.00 2016-10-15 04:13:05.000 289 33744.46 117.19 17092.56 37826.94 2016-10-15 04:13:06.000 289 33744.52 117.21 17092.61 88888.00 2016-10-15 04:13:07.000 289 33744.48 117.24 17092.58 88888.00 2016-10-15 04:13:08.000 289 33744.51 117.22 17092.58 88888.00 2016-10-15 04:13:09.000 289 33744.56 117.18 17092.56 88888.00 2016-10-15 04:13:10.000 289 33744.54 117.21 17092.56 37826.90 2016-10-15 04:13:11.000 289 33744.52 117.18 17092.60 88888.00 2016-10-15 04:13:12.000 289 33744.54 117.18 17092.61 88888.00 2016-10-15 04:13:13.000 289 33744.59 117.19 17092.58 88888.00 2016-10-15 04:13:14.000 289 33744.61 117.17 17092.56 88888.00 2016-10-15 04:13:15.000 289 33744.62 117.16 17092.60 37827.05 2016-10-15 04:13:16.000 289 33744.63 117.16 17092.58 88888.00 2016-10-15 04:13:17.000 289 33744.66 117.15 17092.60 88888.00 2016-10-15 04:13:18.000 289 33744.68 117.17 17092.60 88888.00 2016-10-15 04:13:19.000 289 33744.68 117.17 17092.60 88888.00 2016-10-15 04:13:20.000 289 33744.71 117.12 17092.61 37827.09 2016-10-15 04:13:21.000 289 33744.73 117.17 17092.60 88888.00 2016-10-15 04:13:22.000 289 33744.77 117.18 17092.62 88888.00 2016-10-15 04:13:23.000 289 33744.83 117.17 17092.60 88888.00 2016-10-15 04:13:24.000 289 33744.81 117.15 17092.60 88888.00 2016-10-15 04:13:25.000 289 33744.81 117.15 17092.60 37827.22 2016-10-15 04:13:26.000 289 33744.84 117.18 17092.65 88888.00 2016-10-15 04:13:27.000 289 33744.84 117.17 17092.67 88888.00 2016-10-15 04:13:28.000 289 33744.85 117.14 17092.60 88888.00 2016-10-15 04:13:29.000 289 33744.89 117.09 17092.58 88888.00 2016-10-15 04:13:30.000 289 33744.88 117.10 17092.60 37827.21 2016-10-15 04:13:31.000 289 33744.89 117.07 17092.58 88888.00 2016-10-15 04:13:32.000 289 33744.93 117.07 17092.58 88888.00 2016-10-15 04:13:33.000 289 33744.93 117.11 17092.60 88888.00 2016-10-15 04:13:34.000 289 33744.94 117.06 17092.60 88888.00 2016-10-15 04:13:35.000 289 33744.97 117.12 17092.60 37827.31 2016-10-15 04:13:36.000 289 33744.98 117.13 17092.58 88888.00 2016-10-15 04:13:37.000 289 33744.95 117.08 17092.53 88888.00 2016-10-15 04:13:38.000 289 33744.97 117.10 17092.53 88888.00 2016-10-15 04:13:39.000 289 33745.04 117.11 17092.56 88888.00 2016-10-15 04:13:40.000 289 33745.06 117.10 17092.56 37827.26 2016-10-15 04:13:41.000 289 33745.06 117.08 17092.61 88888.00 2016-10-15 04:13:42.000 289 33745.04 117.10 17092.60 88888.00 2016-10-15 04:13:43.000 289 33745.03 117.13 17092.60 88888.00 2016-10-15 04:13:44.000 289 33745.01 117.09 17092.60 88888.00 2016-10-15 04:13:45.000 289 33745.02 117.07 17092.63 37827.31 2016-10-15 04:13:46.000 289 33745.04 117.08 17092.61 88888.00 2016-10-15 04:13:47.000 289 33745.03 117.12 17092.61 88888.00 2016-10-15 04:13:48.000 289 33745.00 117.10 17092.60 88888.00 2016-10-15 04:13:49.000 289 33745.02 117.07 17092.58 88888.00 2016-10-15 04:13:50.000 289 33745.05 117.06 17092.53 37827.38 2016-10-15 04:13:51.000 289 33745.04 117.07 17092.54 88888.00 2016-10-15 04:13:52.000 289 33745.07 117.07 17092.56 88888.00 2016-10-15 04:13:53.000 289 33745.10 117.10 17092.56 88888.00 2016-10-15 04:13:54.000 289 33745.10 117.10 17092.54 88888.00 2016-10-15 04:13:55.000 289 33745.13 117.06 17092.58 37827.45 2016-10-15 04:13:56.000 289 33745.17 117.05 17092.60 88888.00 2016-10-15 04:13:57.000 289 33745.15 117.02 17092.58 88888.00 2016-10-15 04:13:58.000 289 33745.16 116.99 17092.60 88888.00 2016-10-15 04:13:59.000 289 33745.19 116.99 17092.61 88888.00 2016-10-15 04:14:00.000 289 33745.20 117.04 17092.63 37827.46 2016-10-15 04:14:01.000 289 33745.16 117.05 17092.58 88888.00 2016-10-15 04:14:02.000 289 33745.18 116.99 17092.60 88888.00 2016-10-15 04:14:03.000 289 33745.23 117.01 17092.61 88888.00 2016-10-15 04:14:04.000 289 33745.25 117.02 17092.65 88888.00 2016-10-15 04:14:05.000 289 33745.24 116.98 17092.60 37827.61 2016-10-15 04:14:06.000 289 33745.28 116.93 17092.61 88888.00 2016-10-15 04:14:07.000 289 33745.32 116.98 17092.61 88888.00 2016-10-15 04:14:08.000 289 33745.33 116.93 17092.58 88888.00 2016-10-15 04:14:09.000 289 33745.32 116.95 17092.56 88888.00 2016-10-15 04:14:10.000 289 33745.33 116.99 17092.58 37827.68 2016-10-15 04:14:11.000 289 33745.36 116.98 17092.56 88888.00 2016-10-15 04:14:12.000 289 33745.35 116.97 17092.53 88888.00 2016-10-15 04:14:13.000 289 33745.37 116.96 17092.53 88888.00 2016-10-15 04:14:14.000 289 33745.40 116.96 17092.53 88888.00 2016-10-15 04:14:15.000 289 33745.43 116.94 17092.60 37827.72 2016-10-15 04:14:16.000 289 33745.46 116.90 17092.62 88888.00 2016-10-15 04:14:17.000 289 33745.48 116.90 17092.62 88888.00 2016-10-15 04:14:18.000 289 33745.44 116.93 17092.65 88888.00 2016-10-15 04:14:19.000 289 33745.42 116.93 17092.65 88888.00 2016-10-15 04:14:20.000 289 33745.40 116.88 17092.61 37827.68 2016-10-15 04:14:21.000 289 33745.49 116.85 17092.56 88888.00 2016-10-15 04:14:22.000 289 33745.52 116.92 17092.58 88888.00 2016-10-15 04:14:23.000 289 33745.54 116.92 17092.56 88888.00 2016-10-15 04:14:24.000 289 33745.47 116.89 17092.58 88888.00 2016-10-15 04:14:25.000 289 33745.48 116.85 17092.56 37827.72 2016-10-15 04:14:26.000 289 33745.52 116.81 17092.60 88888.00 2016-10-15 04:14:27.000 289 33745.52 116.82 17092.62 88888.00 2016-10-15 04:14:28.000 289 33745.53 116.81 17092.58 88888.00 2016-10-15 04:14:29.000 289 33745.57 116.85 17092.56 88888.00 2016-10-15 04:14:30.000 289 33745.55 116.80 17092.60 37827.87 2016-10-15 04:14:31.000 289 33745.53 116.77 17092.56 88888.00 2016-10-15 04:14:32.000 289 33745.56 116.77 17092.56 88888.00 2016-10-15 04:14:33.000 289 33745.56 116.83 17092.58 88888.00 2016-10-15 04:14:34.000 289 33745.55 116.83 17092.58 88888.00 2016-10-15 04:14:35.000 289 33745.59 116.79 17092.58 37827.83 2016-10-15 04:14:36.000 289 33745.60 116.77 17092.56 88888.00 2016-10-15 04:14:37.000 289 33745.57 116.77 17092.58 88888.00 2016-10-15 04:14:38.000 289 33745.57 116.78 17092.56 88888.00 2016-10-15 04:14:39.000 289 33745.57 116.79 17092.53 88888.00 2016-10-15 04:14:40.000 289 33745.61 116.80 17092.54 37827.82 2016-10-15 04:14:41.000 289 33745.61 116.81 17092.58 88888.00 2016-10-15 04:14:42.000 289 33745.60 116.76 17092.56 88888.00 2016-10-15 04:14:43.000 289 33745.61 116.75 17092.60 88888.00 2016-10-15 04:14:44.000 289 33745.59 116.71 17092.60 88888.00 2016-10-15 04:14:45.000 289 33745.63 116.73 17092.53 37827.91 2016-10-15 04:14:46.000 289 33745.65 116.73 17092.53 88888.00 2016-10-15 04:14:47.000 289 33745.67 116.75 17092.56 88888.00 2016-10-15 04:14:48.000 289 33745.67 116.76 17092.56 88888.00 2016-10-15 04:14:49.000 289 33745.67 116.73 17092.58 88888.00 2016-10-15 04:14:50.000 289 33745.66 116.72 17092.60 37827.97 2016-10-15 04:14:51.000 289 33745.63 116.79 17092.63 88888.00 2016-10-15 04:14:52.000 289 33745.63 116.77 17092.60 88888.00 2016-10-15 04:14:53.000 289 33745.64 116.82 17092.56 88888.00 2016-10-15 04:14:54.000 289 33745.63 116.80 17092.58 88888.00 2016-10-15 04:14:55.000 289 33745.66 116.77 17092.58 37827.90 2016-10-15 04:14:56.000 289 33745.69 116.74 17092.53 88888.00 2016-10-15 04:14:57.000 289 33745.73 116.73 17092.58 88888.00 2016-10-15 04:14:58.000 289 33745.77 116.72 17092.56 88888.00 2016-10-15 04:14:59.000 289 33745.75 116.74 17092.58 88888.00 2016-10-15 04:15:00.000 289 33745.74 116.75 17092.56 37828.06 2016-10-15 04:15:01.000 289 33745.73 116.76 17092.58 88888.00 2016-10-15 04:15:02.000 289 33745.70 116.76 17092.58 88888.00 2016-10-15 04:15:03.000 289 33745.68 116.76 17092.58 88888.00 2016-10-15 04:15:04.000 289 33745.66 116.76 17092.56 88888.00 2016-10-15 04:15:05.000 289 33745.68 116.71 17092.56 37827.93 2016-10-15 04:15:06.000 289 33745.66 116.73 17092.58 88888.00 2016-10-15 04:15:07.000 289 33745.67 116.74 17092.53 88888.00 2016-10-15 04:15:08.000 289 33745.71 116.74 17092.49 88888.00 2016-10-15 04:15:09.000 289 33745.72 116.73 17092.51 88888.00 2016-10-15 04:15:10.000 289 33745.73 116.70 17092.51 37828.04 2016-10-15 04:15:11.000 289 33745.74 116.67 17092.51 88888.00 2016-10-15 04:15:12.000 289 33745.74 116.70 17092.53 88888.00 2016-10-15 04:15:13.000 289 33745.75 116.69 17092.56 88888.00 2016-10-15 04:15:14.000 289 33745.78 116.66 17092.53 88888.00 2016-10-15 04:15:15.000 289 33745.77 116.63 17092.56 37827.95 2016-10-15 04:15:16.000 289 33745.77 116.65 17092.56 88888.00 2016-10-15 04:15:17.000 289 33745.79 116.65 17092.53 88888.00 2016-10-15 04:15:18.000 289 33745.82 116.64 17092.53 88888.00 2016-10-15 04:15:19.000 289 33745.83 116.68 17092.49 88888.00 2016-10-15 04:15:20.000 289 33745.84 116.65 17092.49 37828.02 2016-10-15 04:15:21.000 289 33745.82 116.68 17092.49 88888.00 2016-10-15 04:15:22.000 289 33745.81 116.63 17092.49 88888.00 2016-10-15 04:15:23.000 289 33745.78 116.61 17092.49 88888.00 2016-10-15 04:15:24.000 289 33745.75 116.58 17092.49 88888.00 2016-10-15 04:15:25.000 289 33745.81 116.58 17092.49 37828.13 2016-10-15 04:15:26.000 289 33745.82 116.64 17092.45 88888.00 2016-10-15 04:15:27.000 289 33745.83 116.63 17092.49 88888.00 2016-10-15 04:15:28.000 289 33745.83 116.58 17092.53 88888.00 2016-10-15 04:15:29.000 289 33745.83 116.53 17092.53 88888.00 2016-10-15 04:15:30.000 289 33745.87 116.54 17092.49 37828.09 2016-10-15 04:15:31.000 289 33745.88 116.58 17092.49 88888.00 2016-10-15 04:15:32.000 289 33745.87 116.63 17092.53 88888.00 2016-10-15 04:15:33.000 289 33745.91 116.63 17092.53 88888.00 2016-10-15 04:15:34.000 289 33745.92 116.64 17092.49 88888.00 2016-10-15 04:15:35.000 289 33745.93 116.65 17092.51 37828.21 2016-10-15 04:15:36.000 289 33745.94 116.65 17092.53 88888.00 2016-10-15 04:15:37.000 289 33745.92 116.66 17092.49 88888.00 2016-10-15 04:15:38.000 289 33745.96 116.70 17092.49 88888.00 2016-10-15 04:15:39.000 289 33745.96 116.69 17092.53 88888.00 2016-10-15 04:15:40.000 289 33745.98 116.69 17092.53 37828.15 2016-10-15 04:15:41.000 289 33745.97 116.67 17092.58 88888.00 2016-10-15 04:15:42.000 289 33745.93 116.67 17092.56 88888.00 2016-10-15 04:15:43.000 289 33745.94 116.68 17092.54 88888.00 2016-10-15 04:15:44.000 289 33745.96 116.69 17092.49 88888.00 2016-10-15 04:15:45.000 289 33746.00 116.70 17092.49 37828.19 2016-10-15 04:15:46.000 289 33745.96 116.72 17092.49 88888.00 2016-10-15 04:15:47.000 289 33745.98 116.71 17092.49 88888.00 2016-10-15 04:15:48.000 289 33746.01 116.69 17092.49 88888.00 2016-10-15 04:15:49.000 289 33746.04 116.69 17092.56 88888.00 2016-10-15 04:15:50.000 289 33746.06 116.65 17092.54 37828.27 2016-10-15 04:15:51.000 289 33746.03 116.68 17092.51 88888.00 2016-10-15 04:15:52.000 289 33746.03 116.71 17092.53 88888.00 2016-10-15 04:15:53.000 289 33746.05 116.73 17092.54 88888.00 2016-10-15 04:15:54.000 289 33746.06 116.70 17092.58 88888.00 2016-10-15 04:15:55.000 289 33746.07 116.70 17092.53 37828.27 2016-10-15 04:15:56.000 289 33746.06 116.66 17092.53 88888.00 2016-10-15 04:15:57.000 289 33746.07 116.65 17092.53 88888.00 2016-10-15 04:15:58.000 289 33746.09 116.67 17092.53 88888.00 2016-10-15 04:15:59.000 289 33746.09 116.66 17092.56 88888.00 2016-10-15 04:16:00.000 289 33746.14 116.63 17092.51 37828.34 2016-10-15 04:16:01.000 289 33746.16 116.67 17092.51 88888.00 2016-10-15 04:16:02.000 289 33746.15 116.67 17092.49 88888.00 2016-10-15 04:16:03.000 289 33746.14 116.70 17092.51 88888.00 2016-10-15 04:16:04.000 289 33746.12 116.71 17092.49 88888.00 2016-10-15 04:16:05.000 289 33746.15 116.68 17092.51 37828.26 2016-10-15 04:16:06.000 289 33746.14 116.61 17092.51 88888.00 2016-10-15 04:16:07.000 289 33746.17 116.59 17092.54 88888.00 2016-10-15 04:16:08.000 289 33746.16 116.57 17092.56 88888.00 2016-10-15 04:16:09.000 289 33746.18 116.56 17092.54 88888.00 2016-10-15 04:16:10.000 289 33746.18 116.57 17092.54 37828.36 2016-10-15 04:16:11.000 289 33746.22 116.58 17092.54 88888.00 2016-10-15 04:16:12.000 289 33746.21 116.61 17092.54 88888.00 2016-10-15 04:16:13.000 289 33746.20 116.58 17092.56 88888.00 2016-10-15 04:16:14.000 289 33746.21 116.57 17092.58 88888.00 2016-10-15 04:16:15.000 289 33746.25 116.56 17092.53 37828.41 2016-10-15 04:16:16.000 289 33746.26 116.58 17092.53 88888.00 2016-10-15 04:16:17.000 289 33746.27 116.60 17092.54 88888.00 2016-10-15 04:16:18.000 289 33746.26 116.63 17092.53 88888.00 2016-10-15 04:16:19.000 289 33746.27 116.64 17092.56 88888.00 2016-10-15 04:16:20.000 289 33746.26 116.62 17092.53 37828.39 2016-10-15 04:16:21.000 289 33746.25 116.62 17092.51 88888.00 2016-10-15 04:16:22.000 289 33746.26 116.63 17092.53 88888.00 2016-10-15 04:16:23.000 289 33746.26 116.59 17092.49 88888.00 2016-10-15 04:16:24.000 289 33746.27 116.61 17092.47 88888.00 2016-10-15 04:16:25.000 289 33746.29 116.63 17092.49 37828.41 2016-10-15 04:16:26.000 289 33746.24 116.63 17092.53 88888.00 2016-10-15 04:16:27.000 289 33746.18 116.62 17092.51 88888.00 2016-10-15 04:16:28.000 289 33746.20 116.65 17092.49 88888.00 2016-10-15 04:16:29.000 289 33746.22 116.63 17092.49 88888.00 2016-10-15 04:16:30.000 289 33746.19 116.64 17092.51 37828.39 2016-10-15 04:16:31.000 289 33746.21 116.60 17092.51 88888.00 2016-10-15 04:16:32.000 289 33746.22 116.59 17092.53 88888.00 2016-10-15 04:16:33.000 289 33746.20 116.57 17092.49 88888.00 2016-10-15 04:16:34.000 289 33746.19 116.56 17092.44 88888.00 2016-10-15 04:16:35.000 289 33746.20 116.58 17092.42 37828.26 2016-10-15 04:16:36.000 289 33746.18 116.58 17092.47 88888.00 2016-10-15 04:16:37.000 289 33746.13 116.58 17092.47 88888.00 2016-10-15 04:16:38.000 289 33746.13 116.56 17092.47 88888.00 2016-10-15 04:16:39.000 289 33746.16 116.59 17092.51 88888.00 2016-10-15 04:16:40.000 289 33746.14 116.61 17092.53 37828.34 2016-10-15 04:16:41.000 289 33746.14 116.61 17092.51 88888.00 2016-10-15 04:16:42.000 289 33746.16 116.57 17092.51 88888.00 2016-10-15 04:16:43.000 289 33746.14 116.58 17092.51 88888.00 2016-10-15 04:16:44.000 289 33746.09 116.57 17092.47 88888.00 2016-10-15 04:16:45.000 289 33746.11 116.57 17092.49 37828.35 2016-10-15 04:16:46.000 289 33746.10 116.58 17092.51 88888.00 2016-10-15 04:16:47.000 289 33746.09 116.56 17092.51 88888.00 2016-10-15 04:16:48.000 289 33746.09 116.56 17092.51 88888.00 2016-10-15 04:16:49.000 289 33746.11 116.57 17092.51 88888.00 2016-10-15 04:16:50.000 289 33746.10 116.59 17092.54 37828.21 2016-10-15 04:16:51.000 289 33746.13 116.64 17092.53 88888.00 2016-10-15 04:16:52.000 289 33746.17 116.55 17092.54 88888.00 2016-10-15 04:16:53.000 289 33746.18 116.54 17092.54 88888.00 2016-10-15 04:16:54.000 289 33746.20 116.53 17092.56 88888.00 2016-10-15 04:16:55.000 289 33746.16 116.55 17092.54 37828.26 2016-10-15 04:16:56.000 289 33746.12 116.54 17092.53 88888.00 2016-10-15 04:16:57.000 289 33746.11 116.55 17092.54 88888.00 2016-10-15 04:16:58.000 289 33746.10 116.56 17092.51 88888.00 2016-10-15 04:16:59.000 289 33746.08 116.55 17092.53 88888.00 2016-10-15 04:17:00.000 289 33746.11 116.55 17092.56 37828.30 2016-10-15 04:17:01.000 289 33746.14 116.53 17092.54 88888.00 2016-10-15 04:17:02.000 289 33746.13 116.52 17092.53 88888.00 2016-10-15 04:17:03.000 289 33746.11 116.49 17092.51 88888.00 2016-10-15 04:17:04.000 289 33746.05 116.48 17092.49 88888.00 2016-10-15 04:17:05.000 289 33746.06 116.50 17092.53 37828.21 2016-10-15 04:17:06.000 289 33746.00 116.48 17092.53 88888.00 2016-10-15 04:17:07.000 289 33746.02 116.49 17092.51 88888.00 2016-10-15 04:17:08.000 289 33746.04 116.46 17092.51 88888.00 2016-10-15 04:17:09.000 289 33746.04 116.43 17092.56 88888.00 2016-10-15 04:17:10.000 289 33746.01 116.42 17092.56 37828.22 2016-10-15 04:17:11.000 289 33746.01 116.42 17092.53 88888.00 2016-10-15 04:17:12.000 289 33746.01 116.40 17092.51 88888.00 2016-10-15 04:17:13.000 289 33745.97 116.42 17092.47 88888.00 2016-10-15 04:17:14.000 289 33745.96 116.45 17092.53 88888.00 2016-10-15 04:17:15.000 289 33745.96 116.44 17092.51 37828.22 2016-10-15 04:17:16.000 289 33745.98 116.45 17092.51 88888.00 2016-10-15 04:17:17.000 289 33745.98 116.43 17092.51 88888.00 2016-10-15 04:17:18.000 289 33745.95 116.41 17092.53 88888.00 2016-10-15 04:17:19.000 289 33745.96 116.38 17092.56 88888.00 2016-10-15 04:17:20.000 289 33745.94 116.43 17092.56 37828.12 2016-10-15 04:17:21.000 289 33745.93 116.43 17092.56 88888.00 2016-10-15 04:17:22.000 289 33745.90 116.42 17092.53 88888.00 2016-10-15 04:17:23.000 289 33745.90 116.40 17092.53 88888.00 2016-10-15 04:17:24.000 289 33745.90 116.39 17092.53 88888.00 2016-10-15 04:17:25.000 289 33745.84 116.40 17092.54 37828.13 2016-10-15 04:17:26.000 289 33745.81 116.40 17092.54 88888.00 2016-10-15 04:17:27.000 289 33745.83 116.42 17092.53 88888.00 2016-10-15 04:17:28.000 289 33745.78 116.40 17092.53 88888.00 2016-10-15 04:17:29.000 289 33745.79 116.41 17092.51 88888.00 2016-10-15 04:17:30.000 289 33745.77 116.43 17092.51 37827.92 2016-10-15 04:17:31.000 289 33745.76 116.37 17092.51 88888.00 2016-10-15 04:17:32.000 289 33745.80 116.36 17092.51 88888.00 2016-10-15 04:17:33.000 289 33745.77 116.37 17092.51 88888.00 2016-10-15 04:17:34.000 289 33745.73 116.34 17092.53 88888.00 2016-10-15 04:17:35.000 289 33745.75 116.36 17092.58 37827.93 2016-10-15 04:17:36.000 289 33745.72 116.34 17092.58 88888.00 2016-10-15 04:17:37.000 289 33745.65 116.34 17092.54 88888.00 2016-10-15 04:17:38.000 289 33745.70 116.37 17092.56 88888.00 2016-10-15 04:17:39.000 289 33745.65 116.35 17092.56 88888.00 2016-10-15 04:17:40.000 289 33745.63 116.35 17092.60 37827.89 2016-10-15 04:17:41.000 289 33745.65 116.34 17092.60 88888.00 2016-10-15 04:17:42.000 289 33745.63 116.34 17092.54 88888.00 2016-10-15 04:17:43.000 289 33745.61 116.35 17092.56 88888.00 2016-10-15 04:17:44.000 289 33745.60 116.35 17092.53 88888.00 2016-10-15 04:17:45.000 289 33745.58 116.38 17092.53 37827.85 2016-10-15 04:17:46.000 289 33745.58 116.37 17092.60 88888.00 2016-10-15 04:17:47.000 289 33745.57 116.39 17092.62 88888.00 2016-10-15 04:17:48.000 289 33745.54 116.38 17092.60 88888.00 2016-10-15 04:17:49.000 289 33745.56 116.37 17092.56 88888.00 2016-10-15 04:17:50.000 289 33745.54 116.39 17092.53 37827.92 2016-10-15 04:17:51.000 289 33745.54 116.38 17092.56 88888.00 2016-10-15 04:17:52.000 289 33745.57 116.39 17092.54 88888.00 2016-10-15 04:17:53.000 289 33745.57 116.38 17092.53 88888.00 2016-10-15 04:17:54.000 289 33745.58 116.34 17092.53 88888.00 2016-10-15 04:17:55.000 289 33745.52 116.36 17092.51 37827.85 2016-10-15 04:17:56.000 289 33745.47 116.36 17092.49 88888.00 2016-10-15 04:17:57.000 289 33745.48 116.38 17092.51 88888.00 2016-10-15 04:17:58.000 289 33745.48 116.37 17092.53 88888.00 2016-10-15 04:17:59.000 289 33745.45 116.35 17092.53 88888.00 2016-10-15 04:18:00.000 289 33745.47 116.33 17092.53 37827.75 2016-10-15 04:18:01.000 289 33745.46 116.33 17092.51 88888.00 2016-10-15 04:18:02.000 289 33745.41 116.32 17092.47 88888.00 2016-10-15 04:18:03.000 289 33745.41 116.32 17092.49 88888.00 2016-10-15 04:18:04.000 289 33745.38 116.32 17092.49 88888.00 2016-10-15 04:18:05.000 289 33745.39 116.33 17092.47 37827.64 2016-10-15 04:18:06.000 289 33745.37 116.31 17092.51 88888.00 2016-10-15 04:18:07.000 289 33745.34 116.26 17092.54 88888.00 2016-10-15 04:18:08.000 289 33745.30 116.27 17092.54 88888.00 2016-10-15 04:18:09.000 289 33745.30 116.25 17092.58 88888.00 2016-10-15 04:18:10.000 289 33745.24 116.28 17092.58 37827.65 2016-10-15 04:18:11.000 289 33745.17 116.27 17092.53 88888.00 2016-10-15 04:18:12.000 289 33745.14 116.28 17092.47 88888.00 2016-10-15 04:18:13.000 289 33745.14 116.27 17092.49 88888.00 2016-10-15 04:18:14.000 289 33745.14 116.26 17092.53 88888.00 2016-10-15 04:18:15.000 289 33745.13 116.24 17092.51 37827.53 2016-10-15 04:18:16.000 289 33745.11 116.16 17092.53 88888.00 2016-10-15 04:18:17.000 289 33745.05 116.18 17092.53 88888.00 2016-10-15 04:18:18.000 289 33745.05 116.18 17092.51 88888.00 2016-10-15 04:18:19.000 289 33745.03 116.15 17092.54 88888.00 2016-10-15 04:18:20.000 289 33744.98 116.15 17092.51 37827.34 2016-10-15 04:18:21.000 289 33744.96 116.15 17092.49 88888.00 2016-10-15 04:18:22.000 289 33744.95 116.13 17092.53 88888.00 2016-10-15 04:18:23.000 289 33744.90 116.15 17092.53 88888.00 2016-10-15 04:18:24.000 289 33744.94 116.14 17092.54 88888.00 2016-10-15 04:18:25.000 289 33744.92 116.09 17092.49 37827.30 2016-10-15 04:18:26.000 289 33744.83 116.11 17092.49 88888.00 2016-10-15 04:18:27.000 289 33744.82 116.14 17092.54 88888.00 2016-10-15 04:18:28.000 289 33744.82 116.18 17092.54 88888.00 2016-10-15 04:18:29.000 289 33744.79 116.16 17092.53 88888.00 2016-10-15 04:18:30.000 289 33744.77 116.16 17092.54 37827.24 2016-10-15 04:18:31.000 289 33744.79 116.14 17092.54 88888.00 2016-10-15 04:18:32.000 289 33744.78 116.14 17092.51 88888.00 2016-10-15 04:18:33.000 289 33744.80 116.13 17092.51 88888.00 2016-10-15 04:18:34.000 289 33744.79 116.13 17092.53 88888.00 2016-10-15 04:18:35.000 289 33744.77 116.12 17092.58 37827.21 2016-10-15 04:18:36.000 289 33744.76 116.12 17092.60 88888.00 2016-10-15 04:18:37.000 289 33744.73 116.12 17092.56 88888.00 2016-10-15 04:18:38.000 289 33744.69 116.09 17092.51 88888.00 2016-10-15 04:18:39.000 289 33744.65 116.14 17092.51 88888.00 2016-10-15 04:18:40.000 289 33744.61 116.10 17092.56 37827.05 2016-10-15 04:18:41.000 289 33744.57 116.12 17092.56 88888.00 2016-10-15 04:18:42.000 289 33744.60 116.13 17092.58 88888.00 2016-10-15 04:18:43.000 289 33744.63 116.13 17092.56 88888.00 2016-10-15 04:18:44.000 289 33744.61 116.09 17092.51 88888.00 2016-10-15 04:18:45.000 289 33744.60 116.07 17092.53 37827.00 2016-10-15 04:18:46.000 289 33744.59 116.09 17092.51 88888.00 2016-10-15 04:18:47.000 289 33744.58 116.11 17092.53 88888.00 2016-10-15 04:18:48.000 289 33744.56 116.05 17092.58 88888.00 2016-10-15 04:18:49.000 289 33744.53 116.03 17092.58 88888.00 2016-10-15 04:18:50.000 289 33744.55 116.04 17092.58 37827.00 2016-10-15 04:18:51.000 289 33744.54 116.05 17092.60 88888.00 2016-10-15 04:18:52.000 289 33744.50 116.08 17092.58 88888.00 2016-10-15 04:18:53.000 289 33744.51 116.05 17092.58 88888.00 2016-10-15 04:18:54.000 289 33744.48 116.06 17092.56 88888.00 2016-10-15 04:18:55.000 289 33744.44 116.01 17092.51 37826.95 2016-10-15 04:18:56.000 289 33744.38 115.99 17092.53 88888.00 2016-10-15 04:18:57.000 289 33744.36 115.99 17092.54 88888.00 2016-10-15 04:18:58.000 289 33744.37 115.99 17092.53 88888.00 2016-10-15 04:18:59.000 289 33744.35 116.04 17092.51 88888.00 2016-10-15 04:19:00.000 289 33744.36 116.04 17092.49 37826.90 2016-10-15 04:19:01.000 289 33744.37 116.03 17092.53 88888.00 2016-10-15 04:19:02.000 289 33744.40 115.97 17092.54 88888.00 2016-10-15 04:19:03.000 289 33744.40 116.01 17092.60 88888.00 2016-10-15 04:19:04.000 289 33744.37 116.00 17092.58 88888.00 2016-10-15 04:19:05.000 289 33744.34 116.00 17092.58 37826.82 2016-10-15 04:19:06.000 289 33744.33 116.01 17092.60 88888.00 2016-10-15 04:19:07.000 289 33744.29 115.99 17092.56 88888.00 2016-10-15 04:19:08.000 289 33744.26 115.95 17092.60 88888.00 2016-10-15 04:19:09.000 289 33744.26 115.97 17092.58 88888.00 2016-10-15 04:19:10.000 289 33744.27 115.95 17092.56 37826.79 2016-10-15 04:19:11.000 289 33744.30 115.92 17092.58 88888.00 2016-10-15 04:19:12.000 289 33744.32 115.93 17092.60 88888.00 2016-10-15 04:19:13.000 289 33744.30 115.92 17092.60 88888.00 2016-10-15 04:19:14.000 289 33744.24 115.91 17092.61 88888.00 2016-10-15 04:19:15.000 289 33744.20 115.89 17092.58 37826.59 2016-10-15 04:19:16.000 289 33744.17 115.88 17092.58 88888.00 2016-10-15 04:19:17.000 289 33744.18 115.89 17092.58 88888.00 2016-10-15 04:19:18.000 289 33744.17 115.88 17092.58 88888.00 2016-10-15 04:19:19.000 289 33744.17 115.87 17092.60 88888.00 2016-10-15 04:19:20.000 289 33744.14 115.88 17092.60 37826.65 2016-10-15 04:19:21.000 289 33744.16 115.93 17092.58 88888.00 2016-10-15 04:19:22.000 289 33744.18 115.89 17092.60 88888.00 2016-10-15 04:19:23.000 289 33744.15 115.88 17092.53 88888.00 2016-10-15 04:19:24.000 289 33744.12 115.90 17092.51 88888.00 2016-10-15 04:19:25.000 289 33744.07 115.88 17092.53 37826.64 2016-10-15 04:19:26.000 289 33744.05 115.86 17092.56 88888.00 2016-10-15 04:19:27.000 289 33744.04 115.86 17092.58 88888.00 2016-10-15 04:19:28.000 289 33744.01 115.83 17092.60 88888.00 2016-10-15 04:19:29.000 289 33743.96 115.86 17092.63 88888.00 2016-10-15 04:19:30.000 289 33743.97 115.88 17092.65 37826.58 2016-10-15 04:19:31.000 289 33743.99 115.87 17092.65 88888.00 2016-10-15 04:19:32.000 289 33743.98 115.84 17092.63 88888.00 2016-10-15 04:19:33.000 289 33744.01 115.87 17092.58 88888.00 2016-10-15 04:19:34.000 289 33744.02 115.89 17092.58 88888.00 2016-10-15 04:19:35.000 289 33743.97 115.92 17092.61 37826.48 2016-10-15 04:19:36.000 289 33743.93 115.90 17092.61 88888.00 2016-10-15 04:19:37.000 289 33743.92 115.89 17092.60 88888.00 2016-10-15 04:19:38.000 289 33743.91 115.87 17092.60 88888.00 2016-10-15 04:19:39.000 289 33743.89 115.87 17092.58 88888.00 2016-10-15 04:19:40.000 289 33743.89 115.89 17092.61 37826.37 2016-10-15 04:19:41.000 289 33743.87 115.93 17092.61 88888.00 2016-10-15 04:19:42.000 289 33743.84 115.93 17092.63 88888.00 2016-10-15 04:19:43.000 289 33743.85 115.91 17092.63 88888.00 2016-10-15 04:19:44.000 289 33743.83 115.94 17092.62 88888.00 2016-10-15 04:19:45.000 289 33743.83 115.94 17092.65 37826.33 2016-10-15 04:19:46.000 289 33743.81 115.92 17092.65 88888.00 2016-10-15 04:19:47.000 289 33743.80 115.92 17092.62 88888.00 2016-10-15 04:19:48.000 289 33743.73 115.92 17092.61 88888.00 2016-10-15 04:19:49.000 289 33743.75 115.95 17092.61 88888.00 2016-10-15 04:19:50.000 289 33743.77 115.91 17092.60 37826.23 2016-10-15 04:19:51.000 289 33743.77 115.87 17092.60 88888.00 2016-10-15 04:19:52.000 289 33743.73 115.89 17092.60 88888.00 2016-10-15 04:19:53.000 289 33743.71 115.92 17092.58 88888.00 2016-10-15 04:19:54.000 289 33743.73 115.91 17092.58 88888.00 2016-10-15 04:19:55.000 289 33743.75 115.84 17092.58 37826.27 2016-10-15 04:19:56.000 289 33743.74 115.84 17092.60 88888.00 2016-10-15 04:19:57.000 289 33743.71 115.83 17092.61 88888.00 2016-10-15 04:19:58.000 289 33743.64 115.84 17092.60 88888.00 2016-10-15 04:19:59.000 289 33743.68 115.83 17092.60 88888.00 2016-10-15 04:20:00.000 289 33743.67 115.84 17092.58 37826.25 2016-10-15 04:20:01.000 289 33743.66 115.81 17092.61 88888.00 2016-10-15 04:20:02.000 289 33743.62 115.84 17092.60 88888.00 2016-10-15 04:20:03.000 289 33743.63 115.83 17092.58 88888.00 2016-10-15 04:20:04.000 289 33743.62 115.82 17092.60 88888.00 2016-10-15 04:20:05.000 289 33743.64 115.79 17092.61 37826.18 2016-10-15 04:20:06.000 289 33743.62 115.80 17092.58 88888.00 2016-10-15 04:20:07.000 289 33743.60 115.81 17092.58 88888.00 2016-10-15 04:20:08.000 289 33743.58 115.82 17092.60 88888.00 2016-10-15 04:20:09.000 289 33743.58 115.80 17092.58 88888.00 2016-10-15 04:20:10.000 289 33743.58 115.83 17092.60 37826.09 2016-10-15 04:20:11.000 289 33743.57 115.78 17092.56 88888.00 2016-10-15 04:20:12.000 289 33743.57 115.80 17092.56 88888.00 2016-10-15 04:20:13.000 289 33743.51 115.83 17092.58 88888.00 2016-10-15 04:20:14.000 289 33743.51 115.87 17092.60 88888.00 2016-10-15 04:20:15.000 289 33743.51 115.86 17092.60 37826.03 2016-10-15 04:20:16.000 289 33743.50 115.82 17092.60 88888.00 2016-10-15 04:20:17.000 289 33743.49 115.82 17092.56 88888.00 2016-10-15 04:20:18.000 289 33743.48 115.79 17092.58 88888.00 2016-10-15 04:20:19.000 289 33743.47 115.79 17092.61 88888.00 2016-10-15 04:20:20.000 289 33743.44 115.80 17092.65 37825.95 2016-10-15 04:20:21.000 289 33743.47 115.82 17092.63 88888.00 2016-10-15 04:20:22.000 289 33743.45 115.83 17092.60 88888.00 2016-10-15 04:20:23.000 289 33743.41 115.78 17092.60 88888.00 2016-10-15 04:20:24.000 289 33743.38 115.79 17092.62 88888.00 2016-10-15 04:20:25.000 289 33743.37 115.80 17092.62 37825.94 2016-10-15 04:20:26.000 289 33743.36 115.79 17092.62 88888.00 2016-10-15 04:20:27.000 289 33743.35 115.78 17092.65 88888.00 2016-10-15 04:20:28.000 289 33743.31 115.77 17092.65 88888.00 2016-10-15 04:20:29.000 289 33743.28 115.76 17092.65 88888.00 2016-10-15 04:20:30.000 289 33743.23 115.76 17092.62 37825.92 2016-10-15 04:20:31.000 289 33743.24 115.74 17092.63 88888.00 2016-10-15 04:20:32.000 289 33743.25 115.74 17092.67 88888.00 2016-10-15 04:20:33.000 289 33743.24 115.77 17092.69 88888.00 2016-10-15 04:20:34.000 289 33743.20 115.83 17092.67 88888.00 2016-10-15 04:20:35.000 289 33743.21 115.79 17092.67 37825.86 2016-10-15 04:20:36.000 289 33743.17 115.79 17092.69 88888.00 2016-10-15 04:20:37.000 289 33743.13 115.75 17092.67 88888.00 2016-10-15 04:20:38.000 289 33743.15 115.70 17092.67 88888.00 2016-10-15 04:20:39.000 289 33743.17 115.74 17092.67 88888.00 2016-10-15 04:20:40.000 289 33743.14 115.82 17092.69 37825.71 2016-10-15 04:20:41.000 289 33743.14 115.77 17092.69 88888.00 2016-10-15 04:20:42.000 289 33743.12 115.75 17092.70 88888.00 2016-10-15 04:20:43.000 289 33743.13 115.77 17092.69 88888.00 2016-10-15 04:20:44.000 289 33743.11 115.74 17092.70 88888.00 2016-10-15 04:20:45.000 289 33743.08 115.75 17092.72 37825.75 2016-10-15 04:20:46.000 289 33743.03 115.76 17092.67 88888.00 2016-10-15 04:20:47.000 289 33743.03 115.74 17092.67 88888.00 2016-10-15 04:20:48.000 289 33742.99 115.75 17092.65 88888.00 2016-10-15 04:20:49.000 289 33743.01 115.72 17092.65 88888.00 2016-10-15 04:20:50.000 289 33743.03 115.72 17092.69 37825.66 2016-10-15 04:20:51.000 289 33743.02 115.73 17092.69 88888.00 2016-10-15 04:20:52.000 289 33742.96 115.71 17092.70 88888.00 2016-10-15 04:20:53.000 289 33742.96 115.74 17092.72 88888.00 2016-10-15 04:20:54.000 289 33742.97 115.78 17092.69 88888.00 2016-10-15 04:20:55.000 289 33742.94 115.72 17092.67 37825.62 2016-10-15 04:20:56.000 289 33742.92 115.70 17092.67 88888.00 2016-10-15 04:20:57.000 289 33742.95 115.72 17092.67 88888.00 2016-10-15 04:20:58.000 289 33742.95 115.74 17092.69 88888.00 2016-10-15 04:20:59.000 289 33742.98 115.79 17092.69 88888.00 2016-10-15 04:21:00.000 289 33742.97 115.76 17092.67 37825.58 2016-10-15 04:21:01.000 289 33743.00 115.74 17092.67 88888.00 2016-10-15 04:21:02.000 289 33742.99 115.70 17092.69 88888.00 2016-10-15 04:21:03.000 289 33742.94 115.66 17092.69 88888.00 2016-10-15 04:21:04.000 289 33742.92 115.70 17092.67 88888.00 2016-10-15 04:21:05.000 289 33742.92 115.74 17092.69 37825.59 2016-10-15 04:21:06.000 289 33742.88 115.77 17092.65 88888.00 2016-10-15 04:21:07.000 289 33742.90 115.76 17092.72 88888.00 2016-10-15 04:21:08.000 289 33742.92 115.79 17092.76 88888.00 2016-10-15 04:21:09.000 289 33742.93 115.79 17092.74 88888.00 2016-10-15 04:21:10.000 289 33742.93 115.76 17092.74 37825.57 2016-10-15 04:21:11.000 289 33742.88 115.75 17092.72 88888.00 2016-10-15 04:21:12.000 289 33742.85 115.76 17092.70 88888.00 2016-10-15 04:21:13.000 289 33742.84 115.76 17092.69 88888.00 2016-10-15 04:21:14.000 289 33742.87 115.77 17092.70 88888.00 2016-10-15 04:21:15.000 289 33742.88 115.78 17092.74 37825.50 2016-10-15 04:21:16.000 289 33742.86 115.77 17092.72 88888.00 2016-10-15 04:21:17.000 289 33742.89 115.74 17092.72 88888.00 2016-10-15 04:21:18.000 289 33742.85 115.72 17092.67 88888.00 2016-10-15 04:21:19.000 289 33742.88 115.73 17092.69 88888.00 2016-10-15 04:21:20.000 289 33742.86 115.74 17092.69 37825.42 2016-10-15 04:21:21.000 289 33742.85 115.76 17092.69 88888.00 2016-10-15 04:21:22.000 289 33742.88 115.76 17092.69 88888.00 2016-10-15 04:21:23.000 289 33742.84 115.75 17092.74 88888.00 2016-10-15 04:21:24.000 289 33742.82 115.74 17092.70 88888.00 2016-10-15 04:21:25.000 289 33742.86 115.80 17092.65 37825.50 2016-10-15 04:21:26.000 289 33742.90 115.85 17092.67 88888.00 2016-10-15 04:21:27.000 289 33742.89 115.83 17092.69 88888.00 2016-10-15 04:21:28.000 289 33742.90 115.79 17092.65 88888.00 2016-10-15 04:21:29.000 289 33742.95 115.85 17092.69 88888.00 2016-10-15 04:21:30.000 289 33742.92 115.88 17092.69 37825.50 2016-10-15 04:21:31.000 289 33742.96 115.84 17092.67 88888.00 2016-10-15 04:21:32.000 289 33742.91 115.83 17092.70 88888.00 2016-10-15 04:21:33.000 289 33742.87 115.83 17092.69 88888.00 2016-10-15 04:21:34.000 289 33742.90 115.82 17092.67 88888.00 2016-10-15 04:21:35.000 289 33742.90 115.85 17092.72 37825.39 2016-10-15 04:21:36.000 289 33742.89 115.82 17092.69 88888.00 2016-10-15 04:21:37.000 289 33742.89 115.84 17092.67 88888.00 2016-10-15 04:21:38.000 289 33742.86 115.85 17092.72 88888.00 2016-10-15 04:21:39.000 289 33742.85 115.82 17092.70 88888.00 2016-10-15 04:21:40.000 289 33742.90 115.83 17092.74 37825.43 2016-10-15 04:21:41.000 289 33742.92 115.86 17092.72 88888.00 2016-10-15 04:21:42.000 289 33742.87 115.84 17092.74 88888.00 2016-10-15 04:21:43.000 289 33742.87 115.82 17092.70 88888.00 2016-10-15 04:21:44.000 289 33742.83 115.84 17092.74 88888.00 2016-10-15 04:21:45.000 289 33742.87 115.84 17092.74 37825.51 2016-10-15 04:21:46.000 289 33742.89 115.82 17092.76 88888.00 2016-10-15 04:21:47.000 289 33742.87 115.83 17092.74 88888.00 2016-10-15 04:21:48.000 289 33742.88 115.81 17092.74 88888.00 2016-10-15 04:21:49.000 289 33742.86 115.83 17092.74 88888.00 2016-10-15 04:21:50.000 289 33742.86 115.86 17092.72 37825.39 2016-10-15 04:21:51.000 289 33742.86 115.87 17092.74 88888.00 2016-10-15 04:21:52.000 289 33742.86 115.85 17092.72 88888.00 2016-10-15 04:21:53.000 289 33742.88 115.84 17092.74 88888.00 2016-10-15 04:21:54.000 289 33742.84 115.85 17092.74 88888.00 2016-10-15 04:21:55.000 289 33742.85 115.85 17092.76 37825.39 2016-10-15 04:21:56.000 289 33742.84 115.86 17092.74 88888.00 2016-10-15 04:21:57.000 289 33742.86 115.87 17092.72 88888.00 2016-10-15 04:21:58.000 289 33742.87 115.89 17092.70 88888.00 2016-10-15 04:21:59.000 289 33742.91 115.87 17092.70 88888.00 2016-10-15 04:22:00.000 289 33742.93 115.86 17092.69 37825.47 2016-10-15 04:22:01.000 289 33742.96 115.88 17092.67 88888.00 2016-10-15 04:22:02.000 289 33742.94 115.87 17092.69 88888.00 2016-10-15 04:22:03.000 289 33742.95 115.86 17092.72 88888.00 2016-10-15 04:22:04.000 289 33742.94 115.90 17092.70 88888.00 2016-10-15 04:22:05.000 289 33742.95 115.88 17092.69 37825.48 2016-10-15 04:22:06.000 289 33742.92 115.88 17092.67 88888.00 2016-10-15 04:22:07.000 289 33742.93 115.85 17092.69 88888.00 2016-10-15 04:22:08.000 289 33742.93 115.87 17092.69 88888.00 2016-10-15 04:22:09.000 289 33742.92 115.89 17092.65 88888.00 2016-10-15 04:22:10.000 289 33742.92 115.83 17092.63 37825.52 2016-10-15 04:22:11.000 289 33742.95 115.84 17092.65 88888.00 2016-10-15 04:22:12.000 289 33742.96 115.81 17092.65 88888.00 2016-10-15 04:22:13.000 289 33742.96 115.81 17092.69 88888.00 2016-10-15 04:22:14.000 289 33742.96 115.86 17092.70 88888.00 2016-10-15 04:22:15.000 289 33742.99 115.83 17092.69 37825.53 2016-10-15 04:22:16.000 289 33743.03 115.82 17092.72 88888.00 2016-10-15 04:22:17.000 289 33743.03 115.81 17092.69 88888.00 2016-10-15 04:22:18.000 289 33743.06 115.79 17092.67 88888.00 2016-10-15 04:22:19.000 289 33743.08 115.76 17092.62 88888.00 2016-10-15 04:22:20.000 289 33743.05 115.78 17092.62 37825.61 2016-10-15 04:22:21.000 289 33743.08 115.77 17092.63 88888.00 2016-10-15 04:22:22.000 289 33743.06 115.77 17092.61 88888.00 2016-10-15 04:22:23.000 289 33743.00 115.76 17092.62 88888.00 2016-10-15 04:22:24.000 289 33743.01 115.74 17092.61 88888.00 2016-10-15 04:22:25.000 289 33743.06 115.77 17092.65 37825.63 2016-10-15 04:22:26.000 289 33743.05 115.79 17092.61 88888.00 2016-10-15 04:22:27.000 289 33743.02 115.76 17092.60 88888.00 2016-10-15 04:22:28.000 289 33743.04 115.74 17092.61 88888.00 2016-10-15 04:22:29.000 289 33743.10 115.75 17092.60 88888.00 2016-10-15 04:22:30.000 289 33743.09 115.69 17092.58 37825.59 2016-10-15 04:22:31.000 289 33743.10 115.63 17092.54 88888.00 2016-10-15 04:22:32.000 289 33743.15 115.65 17092.56 88888.00 2016-10-15 04:22:33.000 289 33743.15 115.67 17092.56 88888.00 2016-10-15 04:22:34.000 289 33743.14 115.68 17092.56 88888.00 2016-10-15 04:22:35.000 289 33743.16 115.67 17092.56 37825.61 2016-10-15 04:22:36.000 289 33743.14 115.67 17092.60 88888.00 2016-10-15 04:22:37.000 289 33743.17 115.67 17092.60 88888.00 2016-10-15 04:22:38.000 289 33743.18 115.67 17092.58 88888.00 2016-10-15 04:22:39.000 289 33743.18 115.68 17092.51 88888.00 2016-10-15 04:22:40.000 289 33743.22 115.67 17092.53 37825.68 2016-10-15 04:22:41.000 289 33743.23 115.65 17092.56 88888.00 2016-10-15 04:22:42.000 289 33743.23 115.63 17092.54 88888.00 2016-10-15 04:22:43.000 289 33743.28 115.62 17092.51 88888.00 2016-10-15 04:22:44.000 289 33743.27 115.63 17092.51 88888.00 2016-10-15 04:22:45.000 289 33743.26 115.62 17092.51 37825.82 2016-10-15 04:22:46.000 289 33743.31 115.63 17092.51 88888.00 2016-10-15 04:22:47.000 289 33743.33 115.62 17092.49 88888.00 2016-10-15 04:22:48.000 289 33743.30 115.57 17092.51 88888.00 2016-10-15 04:22:49.000 289 33743.29 115.56 17092.51 88888.00 2016-10-15 04:22:50.000 289 33743.32 115.57 17092.53 37825.76 2016-10-15 04:22:51.000 289 33743.35 115.61 17092.53 88888.00 2016-10-15 04:22:52.000 289 33743.35 115.58 17092.49 88888.00 2016-10-15 04:22:53.000 289 33743.35 115.54 17092.49 88888.00 2016-10-15 04:22:54.000 289 33743.34 115.52 17092.49 88888.00 2016-10-15 04:22:55.000 289 33743.35 115.53 17092.54 37825.83 2016-10-15 04:22:56.000 289 33743.39 115.56 17092.51 88888.00 2016-10-15 04:22:57.000 289 33743.39 115.61 17092.51 88888.00 2016-10-15 04:22:58.000 289 33743.36 115.55 17092.54 88888.00 2016-10-15 04:22:59.000 289 33743.37 115.55 17092.56 88888.00 2016-10-15 04:23:00.000 289 33743.35 115.52 17092.56 37825.87 2016-10-15 04:23:01.000 289 33743.36 115.49 17092.54 88888.00 2016-10-15 04:23:02.000 289 33743.34 115.50 17092.49 88888.00 2016-10-15 04:23:03.000 289 33743.36 115.49 17092.53 88888.00 2016-10-15 04:23:04.000 289 33743.36 115.49 17092.56 88888.00 2016-10-15 04:23:05.000 289 33743.38 115.45 17092.53 37825.87 2016-10-15 04:23:06.000 289 33743.40 115.46 17092.54 88888.00 2016-10-15 04:23:07.000 289 33743.39 115.48 17092.56 88888.00 2016-10-15 04:23:08.000 289 33743.41 115.46 17092.49 88888.00 2016-10-15 04:23:09.000 289 33743.45 115.44 17092.49 88888.00 2016-10-15 04:23:10.000 289 33743.44 115.44 17092.49 37825.86 2016-10-15 04:23:11.000 289 33743.43 115.45 17092.47 88888.00 2016-10-15 04:23:12.000 289 33743.44 115.43 17092.47 88888.00 2016-10-15 04:23:13.000 289 33743.45 115.40 17092.49 88888.00 2016-10-15 04:23:14.000 289 33743.43 115.42 17092.49 88888.00 2016-10-15 04:23:15.000 289 33743.46 115.41 17092.51 37825.93 2016-10-15 04:23:16.000 289 33743.44 115.39 17092.53 88888.00 2016-10-15 04:23:17.000 289 33743.42 115.38 17092.53 88888.00 2016-10-15 04:23:18.000 289 33743.45 115.35 17092.53 88888.00 2016-10-15 04:23:19.000 289 33743.44 115.34 17092.51 88888.00 2016-10-15 04:23:20.000 289 33743.43 115.37 17092.51 37825.95 2016-10-15 04:23:21.000 289 33743.43 115.34 17092.51 88888.00 2016-10-15 04:23:22.000 289 33743.45 115.30 17092.51 88888.00 2016-10-15 04:23:23.000 289 33743.46 115.29 17092.51 88888.00 2016-10-15 04:23:24.000 289 33743.47 115.25 17092.49 88888.00 2016-10-15 04:23:25.000 289 33743.50 115.25 17092.51 37825.98 2016-10-15 04:23:26.000 289 33743.53 115.26 17092.51 88888.00 2016-10-15 04:23:27.000 289 33743.51 115.30 17092.47 88888.00 2016-10-15 04:23:28.000 289 33743.53 115.25 17092.44 88888.00 2016-10-15 04:23:29.000 289 33743.56 115.24 17092.45 88888.00 2016-10-15 04:23:30.000 289 33743.57 115.22 17092.49 37826.01 2016-10-15 04:23:31.000 289 33743.59 115.19 17092.47 88888.00 2016-10-15 04:23:32.000 289 33743.61 115.20 17092.51 88888.00 2016-10-15 04:23:33.000 289 33743.63 115.21 17092.51 88888.00 2016-10-15 04:23:34.000 289 33743.62 115.18 17092.49 88888.00 2016-10-15 04:23:35.000 289 33743.62 115.18 17092.47 37826.04 2016-10-15 04:23:36.000 289 33743.61 115.13 17092.45 88888.00 2016-10-15 04:23:37.000 289 33743.62 115.11 17092.45 88888.00 2016-10-15 04:23:38.000 289 33743.58 115.07 17092.47 88888.00 2016-10-15 04:23:39.000 289 33743.60 115.06 17092.47 88888.00 2016-10-15 04:23:40.000 289 33743.59 115.05 17092.49 37826.06 2016-10-15 04:23:41.000 289 33743.61 115.06 17092.51 88888.00 2016-10-15 04:23:42.000 289 33743.64 115.02 17092.51 88888.00 2016-10-15 04:23:43.000 289 33743.66 115.02 17092.53 88888.00 2016-10-15 04:23:44.000 289 33743.74 114.98 17092.53 88888.00 2016-10-15 04:23:45.000 289 33743.74 114.99 17092.51 37826.17 2016-10-15 04:23:46.000 289 33743.72 114.98 17092.49 88888.00 2016-10-15 04:23:47.000 289 33743.74 115.00 17092.49 88888.00 2016-10-15 04:23:48.000 289 33743.73 114.98 17092.51 88888.00 2016-10-15 04:23:49.000 289 33743.75 114.97 17092.53 88888.00 2016-10-15 04:23:50.000 289 33743.78 114.96 17092.53 37826.14 2016-10-15 04:23:51.000 289 33743.78 114.98 17092.51 88888.00 2016-10-15 04:23:52.000 289 33743.76 114.99 17092.53 88888.00 2016-10-15 04:23:53.000 289 33743.77 115.00 17092.56 88888.00 2016-10-15 04:23:54.000 289 33743.78 114.96 17092.56 88888.00 2016-10-15 04:23:55.000 289 33743.77 114.91 17092.56 37826.21 2016-10-15 04:23:56.000 289 33743.78 114.87 17092.54 88888.00 2016-10-15 04:23:57.000 289 33743.80 114.88 17092.53 88888.00 2016-10-15 04:23:58.000 289 33743.82 114.89 17092.49 88888.00 2016-10-15 04:23:59.000 289 33743.85 114.86 17092.49 88888.00 2016-10-15 04:24:00.000 289 33743.84 114.85 17092.47 37826.22 2016-10-15 04:24:01.000 289 33743.84 114.80 17092.44 88888.00 2016-10-15 04:24:02.000 289 33743.80 114.79 17092.47 88888.00 2016-10-15 04:24:03.000 289 33743.80 114.82 17092.49 88888.00 2016-10-15 04:24:04.000 289 33743.86 114.87 17092.49 88888.00 2016-10-15 04:24:05.000 289 33743.89 114.87 17092.47 37826.29 2016-10-15 04:24:06.000 289 33743.91 114.82 17092.49 88888.00 2016-10-15 04:24:07.000 289 33743.90 114.79 17092.51 88888.00 2016-10-15 04:24:08.000 289 33743.89 114.77 17092.51 88888.00 2016-10-15 04:24:09.000 289 33743.88 114.73 17092.49 88888.00 2016-10-15 04:24:10.000 289 33743.88 114.72 17092.44 37826.29 2016-10-15 04:24:11.000 289 33743.92 114.78 17092.47 88888.00 2016-10-15 04:24:12.000 289 33743.87 114.72 17092.45 88888.00 2016-10-15 04:24:13.000 289 33743.87 114.71 17092.47 88888.00 2016-10-15 04:24:14.000 289 33743.90 114.69 17092.51 88888.00 2016-10-15 04:24:15.000 289 33743.90 114.66 17092.49 37826.31 2016-10-15 04:24:16.000 289 33743.93 114.65 17092.51 88888.00 2016-10-15 04:24:17.000 289 33743.93 114.64 17092.49 88888.00 2016-10-15 04:24:18.000 289 33743.94 114.62 17092.49 88888.00 2016-10-15 04:24:19.000 289 33743.96 114.58 17092.56 88888.00 2016-10-15 04:24:20.000 289 33743.98 114.58 17092.54 37826.37 2016-10-15 04:24:21.000 289 33743.98 114.62 17092.53 88888.00 2016-10-15 04:24:22.000 289 33744.00 114.62 17092.51 88888.00 2016-10-15 04:24:23.000 289 33743.97 114.60 17092.53 88888.00 2016-10-15 04:24:24.000 289 33743.94 114.60 17092.54 88888.00 2016-10-15 04:24:25.000 289 33743.94 114.64 17092.54 37826.32 2016-10-15 04:24:26.000 289 33743.94 114.59 17092.56 88888.00 2016-10-15 04:24:27.000 289 33743.94 114.59 17092.58 88888.00 2016-10-15 04:24:28.000 289 33743.94 114.55 17092.56 88888.00 2016-10-15 04:24:29.000 289 33743.91 114.55 17092.58 88888.00 2016-10-15 04:24:30.000 289 33743.90 114.53 17092.56 37826.35 2016-10-15 04:24:31.000 289 33743.93 114.50 17092.54 88888.00 2016-10-15 04:24:32.000 289 33743.89 114.47 17092.53 88888.00 2016-10-15 04:24:33.000 289 33743.87 114.48 17092.58 88888.00 2016-10-15 04:24:34.000 289 33743.91 114.48 17092.58 88888.00 2016-10-15 04:24:35.000 289 33743.86 114.48 17092.56 37826.37 2016-10-15 04:24:36.000 289 33743.84 114.50 17092.60 88888.00 2016-10-15 04:24:37.000 289 33743.82 114.50 17092.58 88888.00 2016-10-15 04:24:38.000 289 33743.81 114.47 17092.56 88888.00 2016-10-15 04:24:39.000 289 33743.84 114.47 17092.56 88888.00 2016-10-15 04:24:40.000 289 33743.84 114.45 17092.51 37826.31 2016-10-15 04:24:41.000 289 33743.86 114.44 17092.53 88888.00 2016-10-15 04:24:42.000 289 33743.86 114.46 17092.54 88888.00 2016-10-15 04:24:43.000 289 33743.83 114.42 17092.53 88888.00 2016-10-15 04:24:44.000 289 33743.81 114.42 17092.51 88888.00 2016-10-15 04:24:45.000 289 33743.85 114.47 17092.51 37826.25 2016-10-15 04:24:46.000 289 33743.81 114.43 17092.51 88888.00 2016-10-15 04:24:47.000 289 33743.75 114.44 17092.51 88888.00 2016-10-15 04:24:48.000 289 33743.70 114.41 17092.51 88888.00 2016-10-15 04:24:49.000 289 33743.73 114.41 17092.51 88888.00 2016-10-15 04:24:50.000 289 33743.80 114.38 17092.53 37826.26 2016-10-15 04:24:51.000 289 33743.79 114.35 17092.51 88888.00 2016-10-15 04:24:52.000 289 33743.82 114.32 17092.53 88888.00 2016-10-15 04:24:53.000 289 33743.81 114.29 17092.49 88888.00 2016-10-15 04:24:54.000 289 33743.81 114.32 17092.53 88888.00 2016-10-15 04:24:55.000 289 33743.83 114.33 17092.56 37826.26 2016-10-15 04:24:56.000 289 33743.78 114.30 17092.58 88888.00 2016-10-15 04:24:57.000 289 33743.80 114.25 17092.51 88888.00 2016-10-15 04:24:58.000 289 33743.77 114.24 17092.53 88888.00 2016-10-15 04:24:59.000 289 33743.73 114.21 17092.60 88888.00 2016-10-15 04:25:00.000 289 33743.76 114.20 17092.56 37826.22 2016-10-15 04:25:01.000 289 33743.77 114.26 17092.60 88888.00 2016-10-15 04:25:02.000 289 33743.75 114.28 17092.58 88888.00 2016-10-15 04:25:03.000 289 33743.77 114.24 17092.56 88888.00 2016-10-15 04:25:04.000 289 33743.78 114.23 17092.58 88888.00 2016-10-15 04:25:05.000 289 33743.79 114.17 17092.58 37826.24 2016-10-15 04:25:06.000 289 33743.73 114.20 17092.58 88888.00 2016-10-15 04:25:07.000 289 33743.70 114.22 17092.58 88888.00 2016-10-15 04:25:08.000 289 33743.73 114.20 17092.62 88888.00 2016-10-15 04:25:09.000 289 33743.71 114.21 17092.62 88888.00 2016-10-15 04:25:10.000 289 33743.74 114.18 17092.62 37826.10 2016-10-15 04:25:11.000 289 33743.70 114.19 17092.61 88888.00 2016-10-15 04:25:12.000 289 33743.68 114.19 17092.60 88888.00 2016-10-15 04:25:13.000 289 33743.65 114.17 17092.56 88888.00 2016-10-15 04:25:14.000 289 33743.70 114.20 17092.58 88888.00 2016-10-15 04:25:15.000 289 33743.71 114.18 17092.62 37826.17 2016-10-15 04:25:16.000 289 33743.67 114.15 17092.65 88888.00 2016-10-15 04:25:17.000 289 33743.67 114.12 17092.62 88888.00 2016-10-15 04:25:18.000 289 33743.66 114.14 17092.65 88888.00 2016-10-15 04:25:19.000 289 33743.64 114.17 17092.63 88888.00 2016-10-15 04:25:20.000 289 33743.64 114.20 17092.60 37826.07 2016-10-15 04:25:21.000 289 33743.66 114.13 17092.61 88888.00 2016-10-15 04:25:22.000 289 33743.67 114.12 17092.65 88888.00 2016-10-15 04:25:23.000 289 33743.70 114.07 17092.62 88888.00 2016-10-15 04:25:24.000 289 33743.69 114.08 17092.62 88888.00 2016-10-15 04:25:25.000 289 33743.69 114.08 17092.61 37826.17 2016-10-15 04:25:26.000 289 33743.70 114.08 17092.61 88888.00 2016-10-15 04:25:27.000 289 33743.71 114.11 17092.60 88888.00 2016-10-15 04:25:28.000 289 33743.71 114.11 17092.58 88888.00 2016-10-15 04:25:29.000 289 33743.70 114.10 17092.60 88888.00 2016-10-15 04:25:30.000 289 33743.71 114.07 17092.58 37826.17 2016-10-15 04:25:31.000 289 33743.68 114.09 17092.54 88888.00 2016-10-15 04:25:32.000 289 33743.68 114.03 17092.56 88888.00 2016-10-15 04:25:33.000 289 33743.68 114.00 17092.56 88888.00 2016-10-15 04:25:34.000 289 33743.67 113.99 17092.61 88888.00 2016-10-15 04:25:35.000 289 33743.71 113.99 17092.60 37826.07 2016-10-15 04:25:36.000 289 33743.72 113.99 17092.60 88888.00 2016-10-15 04:25:37.000 289 33743.72 114.03 17092.62 88888.00 2016-10-15 04:25:38.000 289 33743.70 114.01 17092.62 88888.00 2016-10-15 04:25:39.000 289 33743.70 113.94 17092.62 88888.00 2016-10-15 04:25:40.000 289 33743.69 113.93 17092.60 37826.07 2016-10-15 04:25:41.000 289 33743.66 113.97 17092.58 88888.00 2016-10-15 04:25:42.000 289 33743.69 113.99 17092.58 88888.00 2016-10-15 04:25:43.000 289 33743.71 113.99 17092.60 88888.00 2016-10-15 04:25:44.000 289 33743.70 113.97 17092.63 88888.00 2016-10-15 04:25:45.000 289 33743.70 113.93 17092.61 37826.19 2016-10-15 04:25:46.000 289 33743.64 113.93 17092.60 88888.00 2016-10-15 04:25:47.000 289 33743.65 113.96 17092.58 88888.00 2016-10-15 04:25:48.000 289 33743.66 113.98 17092.60 88888.00 2016-10-15 04:25:49.000 289 33743.70 113.97 17092.56 88888.00 2016-10-15 04:25:50.000 289 33743.72 113.96 17092.56 37826.14 2016-10-15 04:25:51.000 289 33743.70 113.94 17092.61 88888.00 2016-10-15 04:25:52.000 289 33743.71 113.96 17092.65 88888.00 2016-10-15 04:25:53.000 289 33743.64 113.92 17092.60 88888.00 2016-10-15 04:25:54.000 289 33743.66 113.91 17092.56 88888.00 2016-10-15 04:25:55.000 289 33743.68 113.92 17092.54 37826.08 2016-10-15 04:25:56.000 289 33743.67 113.89 17092.56 88888.00 2016-10-15 04:25:57.000 289 33743.64 113.91 17092.58 88888.00 2016-10-15 04:25:58.000 289 33743.66 113.92 17092.58 88888.00 2016-10-15 04:25:59.000 289 33743.68 113.91 17092.61 88888.00 2016-10-15 04:26:00.000 289 33743.68 113.89 17092.58 37826.11 2016-10-15 04:26:01.000 289 33743.65 113.86 17092.58 88888.00 2016-10-15 04:26:02.000 289 33743.68 113.91 17092.58 88888.00 2016-10-15 04:26:03.000 289 33743.69 113.90 17092.56 88888.00 2016-10-15 04:26:04.000 289 33743.70 113.89 17092.60 88888.00 2016-10-15 04:26:05.000 289 33743.69 113.86 17092.54 37826.18 2016-10-15 04:26:06.000 289 33743.72 113.87 17092.49 88888.00 2016-10-15 04:26:07.000 289 33743.73 113.81 17092.51 88888.00 2016-10-15 04:26:08.000 289 33743.76 113.84 17092.56 88888.00 2016-10-15 04:26:09.000 289 33743.77 113.83 17092.58 88888.00 2016-10-15 04:26:10.000 289 33743.73 113.83 17092.60 37826.08 2016-10-15 04:26:11.000 289 33743.69 113.80 17092.56 88888.00 2016-10-15 04:26:12.000 289 33743.67 113.82 17092.56 88888.00 2016-10-15 04:26:13.000 289 33743.65 113.83 17092.56 88888.00 2016-10-15 04:26:14.000 289 33743.66 113.81 17092.56 88888.00 2016-10-15 04:26:15.000 289 33743.71 113.82 17092.54 37826.11 2016-10-15 04:26:16.000 289 33743.69 113.80 17092.54 88888.00 2016-10-15 04:26:17.000 289 33743.67 113.79 17092.60 88888.00 2016-10-15 04:26:18.000 289 33743.66 113.82 17092.56 88888.00 2016-10-15 04:26:19.000 289 33743.68 113.80 17092.56 88888.00 2016-10-15 04:26:20.000 289 33743.69 113.81 17092.60 37826.13 2016-10-15 04:26:21.000 289 33743.68 113.80 17092.67 88888.00 2016-10-15 04:26:22.000 289 33743.69 113.80 17092.67 88888.00 2016-10-15 04:26:23.000 289 33743.71 113.82 17092.63 88888.00 2016-10-15 04:26:24.000 289 33743.67 113.81 17092.65 88888.00 2016-10-15 04:26:25.000 289 33743.66 113.78 17092.67 37826.14 2016-10-15 04:26:26.000 289 33743.71 113.76 17092.65 88888.00 2016-10-15 04:26:27.000 289 33743.69 113.74 17092.65 88888.00 2016-10-15 04:26:28.000 289 33743.69 113.76 17092.67 88888.00 2016-10-15 04:26:29.000 289 33743.67 113.74 17092.65 88888.00 2016-10-15 04:26:30.000 289 33743.67 113.71 17092.62 37826.12 2016-10-15 04:26:31.000 289 33743.72 113.70 17092.65 88888.00 2016-10-15 04:26:32.000 289 33743.71 113.66 17092.63 88888.00 2016-10-15 04:26:33.000 289 33743.65 113.64 17092.67 88888.00 2016-10-15 04:26:34.000 289 33743.62 113.65 17092.65 88888.00 2016-10-15 04:26:35.000 289 33743.66 113.67 17092.69 37826.11 2016-10-15 04:26:36.000 289 33743.65 113.63 17092.67 88888.00 2016-10-15 04:26:37.000 289 33743.65 113.65 17092.63 88888.00 2016-10-15 04:26:38.000 289 33743.67 113.67 17092.63 88888.00 2016-10-15 04:26:39.000 289 33743.63 113.71 17092.65 88888.00 2016-10-15 04:26:40.000 289 33743.65 113.68 17092.65 37826.12 2016-10-15 04:26:41.000 289 33743.62 113.69 17092.61 88888.00 2016-10-15 04:26:42.000 289 33743.62 113.65 17092.61 88888.00 2016-10-15 04:26:43.000 289 33743.62 113.65 17092.63 88888.00 2016-10-15 04:26:44.000 289 33743.62 113.63 17092.63 88888.00 2016-10-15 04:26:45.000 289 33743.61 113.64 17092.65 37826.06 2016-10-15 04:26:46.000 289 33743.62 113.64 17092.67 88888.00 2016-10-15 04:26:47.000 289 33743.64 113.62 17092.67 88888.00 2016-10-15 04:26:48.000 289 33743.67 113.65 17092.65 88888.00 2016-10-15 04:26:49.000 289 33743.66 113.64 17092.65 88888.00 2016-10-15 04:26:50.000 289 33743.66 113.68 17092.67 37826.05 2016-10-15 04:26:51.000 289 33743.69 113.69 17092.67 88888.00 2016-10-15 04:26:52.000 289 33743.67 113.70 17092.65 88888.00 2016-10-15 04:26:53.000 289 33743.67 113.67 17092.67 88888.00 2016-10-15 04:26:54.000 289 33743.65 113.66 17092.60 88888.00 2016-10-15 04:26:55.000 289 33743.62 113.64 17092.58 37826.07 2016-10-15 04:26:56.000 289 33743.60 113.65 17092.62 88888.00 2016-10-15 04:26:57.000 289 33743.54 113.63 17092.65 88888.00 2016-10-15 04:26:58.000 289 33743.56 113.61 17092.69 88888.00 2016-10-15 04:26:59.000 289 33743.63 113.63 17092.65 88888.00 2016-10-15 04:27:00.000 289 33743.65 113.60 17092.60 37826.11 2016-10-15 04:27:01.000 289 33743.66 113.61 17092.60 88888.00 2016-10-15 04:27:02.000 289 33743.65 113.61 17092.58 88888.00 2016-10-15 04:27:03.000 289 33743.66 113.61 17092.56 88888.00 2016-10-15 04:27:04.000 289 33743.68 113.60 17092.58 88888.00 2016-10-15 04:27:05.000 289 33743.65 113.59 17092.60 37826.10 2016-10-15 04:27:06.000 289 33743.68 113.54 17092.60 88888.00 2016-10-15 04:27:07.000 289 33743.69 113.55 17092.65 88888.00 2016-10-15 04:27:08.000 289 33743.66 113.52 17092.63 88888.00 2016-10-15 04:27:09.000 289 33743.68 113.52 17092.65 88888.00 2016-10-15 04:27:10.000 289 33743.66 113.53 17092.62 37826.09 2016-10-15 04:27:11.000 289 33743.65 113.50 17092.58 88888.00 2016-10-15 04:27:12.000 289 33743.66 113.50 17092.62 88888.00 2016-10-15 04:27:13.000 289 33743.68 113.48 17092.60 88888.00 2016-10-15 04:27:14.000 289 33743.67 113.44 17092.60 88888.00 2016-10-15 04:27:15.000 289 33743.65 113.44 17092.65 37826.10 2016-10-15 04:27:16.000 289 33743.61 113.42 17092.61 88888.00 2016-10-15 04:27:17.000 289 33743.66 113.42 17092.58 88888.00 2016-10-15 04:27:18.000 289 33743.70 113.44 17092.56 88888.00 2016-10-15 04:27:19.000 289 33743.73 113.44 17092.56 88888.00 2016-10-15 04:27:20.000 289 33743.71 113.40 17092.56 37826.02 2016-10-15 04:27:21.000 289 33743.69 113.39 17092.56 88888.00 2016-10-15 04:27:22.000 289 33743.70 113.38 17092.60 88888.00 2016-10-15 04:27:23.000 289 33743.70 113.35 17092.58 88888.00 2016-10-15 04:27:24.000 289 33743.71 113.38 17092.58 88888.00 2016-10-15 04:27:25.000 289 33743.68 113.42 17092.56 37826.15 2016-10-15 04:27:26.000 289 33743.67 113.44 17092.54 88888.00 2016-10-15 04:27:27.000 289 33743.66 113.43 17092.56 88888.00 2016-10-15 04:27:28.000 289 33743.67 113.40 17092.53 88888.00 2016-10-15 04:27:29.000 289 33743.66 113.38 17092.51 88888.00 2016-10-15 04:27:30.000 289 33743.64 113.40 17092.53 37826.16 2016-10-15 04:27:31.000 289 33743.65 113.39 17092.58 88888.00 2016-10-15 04:27:32.000 289 33743.68 113.37 17092.60 88888.00 2016-10-15 04:27:33.000 289 33743.72 113.38 17092.65 88888.00 2016-10-15 04:27:34.000 289 33743.74 113.39 17092.65 88888.00 2016-10-15 04:27:35.000 289 33743.72 113.32 17092.58 37826.18 2016-10-15 04:27:36.000 289 33743.67 113.30 17092.63 88888.00 2016-10-15 04:27:37.000 289 33743.67 113.33 17092.60 88888.00 2016-10-15 04:27:38.000 289 33743.66 113.33 17092.56 88888.00 2016-10-15 04:27:39.000 289 33743.69 113.30 17092.54 88888.00 2016-10-15 04:27:40.000 289 33743.72 113.30 17092.56 37826.17 2016-10-15 04:27:41.000 289 33743.71 113.29 17092.56 88888.00 2016-10-15 04:27:42.000 289 33743.73 113.31 17092.58 88888.00 2016-10-15 04:27:43.000 289 33743.72 113.29 17092.58 88888.00 2016-10-15 04:27:44.000 289 33743.75 113.29 17092.58 88888.00 2016-10-15 04:27:45.000 289 33743.71 113.34 17092.58 37826.16 2016-10-15 04:27:46.000 289 33743.73 113.32 17092.58 88888.00 2016-10-15 04:27:47.000 289 33743.74 113.25 17092.58 88888.00 2016-10-15 04:27:48.000 289 33743.78 113.27 17092.61 88888.00 2016-10-15 04:27:49.000 289 33743.79 113.29 17092.61 88888.00 2016-10-15 04:27:50.000 289 33743.79 113.27 17092.56 37826.26 2016-10-15 04:27:51.000 289 33743.79 113.25 17092.56 88888.00 2016-10-15 04:27:52.000 289 33743.80 113.27 17092.56 88888.00 2016-10-15 04:27:53.000 289 33743.79 113.28 17092.53 88888.00 2016-10-15 04:27:54.000 289 33743.83 113.24 17092.54 88888.00 2016-10-15 04:27:55.000 289 33743.85 113.23 17092.53 37826.16 2016-10-15 04:27:56.000 289 33743.84 113.26 17092.58 88888.00 2016-10-15 04:27:57.000 289 33743.83 113.27 17092.61 88888.00 2016-10-15 04:27:58.000 289 33743.81 113.28 17092.63 88888.00 2016-10-15 04:27:59.000 289 33743.78 113.24 17092.60 88888.00 2016-10-15 04:28:00.000 289 33743.77 113.24 17092.60 37826.25 2016-10-15 04:28:01.000 289 33743.78 113.25 17092.56 88888.00 2016-10-15 04:28:02.000 289 33743.81 113.24 17092.58 88888.00 2016-10-15 04:28:03.000 289 33743.76 113.22 17092.60 88888.00 2016-10-15 04:28:04.000 289 33743.73 113.18 17092.58 88888.00 2016-10-15 04:28:05.000 289 33743.74 113.15 17092.60 37826.22 2016-10-15 04:28:06.000 289 33743.79 113.16 17092.60 88888.00 2016-10-15 04:28:07.000 289 33743.80 113.18 17092.58 88888.00 2016-10-15 04:28:08.000 289 33743.79 113.15 17092.58 88888.00 2016-10-15 04:28:09.000 289 33743.75 113.16 17092.61 88888.00 2016-10-15 04:28:10.000 289 33743.75 113.17 17092.63 37826.29 2016-10-15 04:28:11.000 289 33743.75 113.14 17092.69 88888.00 2016-10-15 04:28:12.000 289 33743.74 113.20 17092.69 88888.00 2016-10-15 04:28:13.000 289 33743.75 113.20 17092.67 88888.00 2016-10-15 04:28:14.000 289 33743.74 113.16 17092.62 88888.00 2016-10-15 04:28:15.000 289 33743.75 113.16 17092.61 37826.28 2016-10-15 04:28:16.000 289 33743.75 113.13 17092.58 88888.00 2016-10-15 04:28:17.000 289 33743.77 113.16 17092.60 88888.00 2016-10-15 04:28:18.000 289 33743.76 113.17 17092.61 88888.00 2016-10-15 04:28:19.000 289 33743.78 113.18 17092.60 88888.00 2016-10-15 04:28:20.000 289 33743.79 113.16 17092.62 37826.26 2016-10-15 04:28:21.000 289 33743.81 113.14 17092.60 88888.00 2016-10-15 04:28:22.000 289 33743.81 113.10 17092.58 88888.00 2016-10-15 04:28:23.000 289 33743.81 113.09 17092.60 88888.00 2016-10-15 04:28:24.000 289 33743.81 113.10 17092.60 88888.00 2016-10-15 04:28:25.000 289 33743.81 113.12 17092.61 37826.17 2016-10-15 04:28:26.000 289 33743.78 113.14 17092.58 88888.00 2016-10-15 04:28:27.000 289 33743.74 113.11 17092.60 88888.00 2016-10-15 04:28:28.000 289 33743.72 113.09 17092.60 88888.00 2016-10-15 04:28:29.000 289 33743.75 113.08 17092.60 88888.00 2016-10-15 04:28:30.000 289 33743.74 113.10 17092.58 37826.32 2016-10-15 04:28:31.000 289 33743.73 113.10 17092.60 88888.00 2016-10-15 04:28:32.000 289 33743.75 113.10 17092.62 88888.00 2016-10-15 04:28:33.000 289 33743.77 113.12 17092.60 88888.00 2016-10-15 04:28:34.000 289 33743.75 113.13 17092.58 88888.00 2016-10-15 04:28:35.000 289 33743.73 113.13 17092.58 37826.30 2016-10-15 04:28:36.000 289 33743.70 113.10 17092.58 88888.00 2016-10-15 04:28:37.000 289 33743.70 113.14 17092.56 88888.00 2016-10-15 04:28:38.000 289 33743.71 113.13 17092.54 88888.00 2016-10-15 04:28:39.000 289 33743.69 113.07 17092.56 88888.00 2016-10-15 04:28:40.000 289 33743.74 113.11 17092.56 37826.17 2016-10-15 04:28:41.000 289 33743.77 113.12 17092.56 88888.00 2016-10-15 04:28:42.000 289 33743.79 113.16 17092.58 88888.00 2016-10-15 04:28:43.000 289 33743.76 113.20 17092.60 88888.00 2016-10-15 04:28:44.000 289 33743.76 113.15 17092.58 88888.00 2016-10-15 04:28:45.000 289 33743.76 113.16 17092.61 37826.17 2016-10-15 04:28:46.000 289 33743.77 113.15 17092.62 88888.00 2016-10-15 04:28:47.000 289 33743.78 113.13 17092.65 88888.00 2016-10-15 04:28:48.000 289 33743.76 113.11 17092.65 88888.00 2016-10-15 04:28:49.000 289 33743.75 113.09 17092.61 88888.00 2016-10-15 04:28:50.000 289 33743.78 113.09 17092.58 37826.27 2016-10-15 04:28:51.000 289 33743.83 113.09 17092.58 88888.00 2016-10-15 04:28:52.000 289 33743.83 113.08 17092.58 88888.00 2016-10-15 04:28:53.000 289 33743.85 113.07 17092.58 88888.00 2016-10-15 04:28:54.000 289 33743.84 113.06 17092.56 88888.00 2016-10-15 04:28:55.000 289 33743.81 113.06 17092.58 37826.35 2016-10-15 04:28:56.000 289 33743.84 113.06 17092.56 88888.00 2016-10-15 04:28:57.000 289 33743.90 113.09 17092.53 88888.00 2016-10-15 04:28:58.000 289 33743.87 113.04 17092.53 88888.00 2016-10-15 04:28:59.000 289 33743.85 112.99 17092.56 88888.00 2016-10-15 04:29:00.000 289 33743.88 113.00 17092.51 37826.36 2016-10-15 04:29:01.000 289 33743.88 113.04 17092.51 88888.00 2016-10-15 04:29:02.000 289 33743.90 113.05 17092.60 88888.00 2016-10-15 04:29:03.000 289 33743.88 113.09 17092.60 88888.00 2016-10-15 04:29:04.000 289 33743.85 113.10 17092.58 88888.00 2016-10-15 04:29:05.000 289 33743.90 113.10 17092.54 37826.25 2016-10-15 04:29:06.000 289 33743.90 113.11 17092.53 88888.00 2016-10-15 04:29:07.000 289 33743.89 113.09 17092.56 88888.00 2016-10-15 04:29:08.000 289 33743.93 113.08 17092.60 88888.00 2016-10-15 04:29:09.000 289 33743.96 113.08 17092.58 88888.00 2016-10-15 04:29:10.000 289 33743.96 113.11 17092.60 37826.36 2016-10-15 04:29:11.000 289 33743.91 113.11 17092.58 88888.00 2016-10-15 04:29:12.000 289 33743.90 113.11 17092.58 88888.00 2016-10-15 04:29:13.000 289 33743.89 113.09 17092.58 88888.00 2016-10-15 04:29:14.000 289 33743.86 113.09 17092.58 88888.00 2016-10-15 04:29:15.000 289 33743.87 113.11 17092.58 37826.41 2016-10-15 04:29:16.000 289 33743.90 113.10 17092.58 88888.00 2016-10-15 04:29:17.000 289 33743.91 113.10 17092.58 88888.00 2016-10-15 04:29:18.000 289 33743.92 113.07 17092.60 88888.00 2016-10-15 04:29:19.000 289 33743.95 113.10 17092.63 88888.00 2016-10-15 04:29:20.000 289 33743.94 113.09 17092.65 37826.36 2016-10-15 04:29:21.000 289 33743.91 113.06 17092.67 88888.00 2016-10-15 04:29:22.000 289 33743.91 113.06 17092.65 88888.00 2016-10-15 04:29:23.000 289 33743.90 113.05 17092.60 88888.00 2016-10-15 04:29:24.000 289 33743.93 113.06 17092.63 88888.00 2016-10-15 04:29:25.000 289 33743.91 113.07 17092.62 37826.39 2016-10-15 04:29:26.000 289 33743.93 113.06 17092.61 88888.00 2016-10-15 04:29:27.000 289 33743.96 113.11 17092.65 88888.00 2016-10-15 04:29:28.000 289 33743.95 113.11 17092.62 88888.00 2016-10-15 04:29:29.000 289 33743.95 113.10 17092.60 88888.00 2016-10-15 04:29:30.000 289 33743.97 113.11 17092.61 37826.32 2016-10-15 04:29:31.000 289 33743.98 113.12 17092.63 88888.00 2016-10-15 04:29:32.000 289 33743.95 113.10 17092.65 88888.00 2016-10-15 04:29:33.000 289 33743.98 113.11 17092.69 88888.00 2016-10-15 04:29:34.000 289 33743.98 113.15 17092.69 88888.00 2016-10-15 04:29:35.000 289 33743.96 113.15 17092.69 37826.36 2016-10-15 04:29:36.000 289 33743.98 113.14 17092.72 88888.00 2016-10-15 04:29:37.000 289 33744.00 113.14 17092.70 88888.00 2016-10-15 04:29:38.000 289 33743.95 113.11 17092.67 88888.00 2016-10-15 04:29:39.000 289 33743.94 113.06 17092.62 88888.00 2016-10-15 04:29:40.000 289 33743.96 113.08 17092.61 37826.34 2016-10-15 04:29:41.000 289 33743.94 113.03 17092.60 88888.00 2016-10-15 04:29:42.000 289 33743.98 113.06 17092.63 88888.00 2016-10-15 04:29:43.000 289 33743.94 113.10 17092.65 88888.00 2016-10-15 04:29:44.000 289 33743.94 113.08 17092.65 88888.00 2016-10-15 04:29:45.000 289 33743.99 113.08 17092.63 37826.43 2016-10-15 04:29:46.000 289 33744.02 113.10 17092.62 88888.00 2016-10-15 04:29:47.000 289 33744.02 113.12 17092.61 88888.00 2016-10-15 04:29:48.000 289 33744.01 113.10 17092.65 88888.00 2016-10-15 04:29:49.000 289 33744.03 113.09 17092.67 88888.00 2016-10-15 04:29:50.000 289 33744.02 113.09 17092.65 37826.44 2016-10-15 04:29:51.000 289 33744.04 113.10 17092.65 88888.00 2016-10-15 04:29:52.000 289 33744.06 113.08 17092.58 88888.00 2016-10-15 04:29:53.000 289 33744.09 113.11 17092.61 88888.00 2016-10-15 04:29:54.000 289 33744.05 113.14 17092.61 88888.00 2016-10-15 04:29:55.000 289 33743.98 113.14 17092.60 37826.39 2016-10-15 04:29:56.000 289 33743.99 113.14 17092.58 88888.00 2016-10-15 04:29:57.000 289 33743.97 113.12 17092.61 88888.00 2016-10-15 04:29:58.000 289 33743.93 113.12 17092.60 88888.00 2016-10-15 04:29:59.000 289 33743.92 113.18 17092.63 88888.00 2016-10-15 04:30:00.000 289 33743.87 113.14 17092.61 37826.48 2016-10-15 04:30:01.000 289 33743.91 113.15 17092.61 88888.00 2016-10-15 04:30:02.000 289 33743.86 113.16 17092.67 88888.00 2016-10-15 04:30:03.000 289 33743.88 113.17 17092.60 88888.00 2016-10-15 04:30:04.000 289 33743.89 113.19 17092.60 88888.00 2016-10-15 04:30:05.000 289 33743.89 113.16 17092.58 37826.43 2016-10-15 04:30:06.000 289 33743.92 113.17 17092.58 88888.00 2016-10-15 04:30:07.000 289 33743.94 113.18 17092.60 88888.00 2016-10-15 04:30:08.000 289 33743.93 113.19 17092.61 88888.00 2016-10-15 04:30:09.000 289 33743.94 113.16 17092.67 88888.00 2016-10-15 04:30:10.000 289 33743.93 113.19 17092.65 37826.43 2016-10-15 04:30:11.000 289 33743.93 113.17 17092.62 88888.00 2016-10-15 04:30:12.000 289 33743.95 113.13 17092.69 88888.00 2016-10-15 04:30:13.000 289 33743.99 113.18 17092.65 88888.00 2016-10-15 04:30:14.000 289 33744.00 113.17 17092.62 88888.00 2016-10-15 04:30:15.000 289 33744.02 113.17 17092.62 37826.39 2016-10-15 04:30:16.000 289 33744.02 113.15 17092.60 88888.00 2016-10-15 04:30:17.000 289 33744.01 113.14 17092.61 88888.00 2016-10-15 04:30:18.000 289 33744.02 113.11 17092.58 88888.00 2016-10-15 04:30:19.000 289 33744.03 113.13 17092.60 88888.00 2016-10-15 04:30:20.000 289 33744.00 113.12 17092.60 37826.46 2016-10-15 04:30:21.000 289 33743.99 113.13 17092.60 88888.00 2016-10-15 04:30:22.000 289 33744.05 113.14 17092.58 88888.00 2016-10-15 04:30:23.000 289 33744.05 113.17 17092.60 88888.00 2016-10-15 04:30:24.000 289 33744.02 113.15 17092.60 88888.00 2016-10-15 04:30:25.000 289 33744.01 113.18 17092.61 37826.48 2016-10-15 04:30:26.000 289 33743.98 113.17 17092.65 88888.00 2016-10-15 04:30:27.000 289 33743.97 113.19 17092.61 88888.00 2016-10-15 04:30:28.000 289 33743.99 113.19 17092.61 88888.00 2016-10-15 04:30:29.000 289 33744.00 113.13 17092.56 88888.00 2016-10-15 04:30:30.000 289 33743.99 113.12 17092.56 37826.45 2016-10-15 04:30:31.000 289 33744.03 113.17 17092.56 88888.00 2016-10-15 04:30:32.000 289 33744.00 113.17 17092.60 88888.00 2016-10-15 04:30:33.000 289 33743.99 113.15 17092.61 88888.00 2016-10-15 04:30:34.000 289 33743.99 113.17 17092.63 88888.00 2016-10-15 04:30:35.000 289 33743.99 113.20 17092.67 37826.51 2016-10-15 04:30:36.000 289 33743.99 113.18 17092.62 88888.00 2016-10-15 04:30:37.000 289 33743.99 113.20 17092.63 88888.00 2016-10-15 04:30:38.000 289 33744.00 113.25 17092.65 88888.00 2016-10-15 04:30:39.000 289 33744.02 113.25 17092.61 88888.00 2016-10-15 04:30:40.000 289 33744.05 113.22 17092.61 37826.47 2016-10-15 04:30:41.000 289 33744.11 113.18 17092.60 88888.00 2016-10-15 04:30:42.000 289 33744.14 113.16 17092.56 88888.00 2016-10-15 04:30:43.000 289 33744.11 113.17 17092.54 88888.00 2016-10-15 04:30:44.000 289 33744.09 113.18 17092.53 88888.00 2016-10-15 04:30:45.000 289 33744.07 113.22 17092.56 37826.56 2016-10-15 04:30:46.000 289 33744.05 113.21 17092.56 88888.00 2016-10-15 04:30:47.000 289 33744.05 113.15 17092.58 88888.00 2016-10-15 04:30:48.000 289 33744.07 113.14 17092.60 88888.00 2016-10-15 04:30:49.000 289 33744.10 113.18 17092.58 88888.00 2016-10-15 04:30:50.000 289 33744.09 113.16 17092.61 37826.57 2016-10-15 04:30:51.000 289 33744.10 113.18 17092.62 88888.00 2016-10-15 04:30:52.000 289 33744.16 113.21 17092.61 88888.00 2016-10-15 04:30:53.000 289 33744.17 113.18 17092.63 88888.00 2016-10-15 04:30:54.000 289 33744.17 113.19 17092.61 88888.00 2016-10-15 04:30:55.000 289 33744.16 113.19 17092.63 37826.57 2016-10-15 04:30:56.000 289 33744.14 113.19 17092.65 88888.00 2016-10-15 04:30:57.000 289 33744.18 113.22 17092.63 88888.00 2016-10-15 04:30:58.000 289 33744.19 113.25 17092.65 88888.00 2016-10-15 04:30:59.000 289 33744.21 113.22 17092.63 88888.00 2016-10-15 04:31:00.000 289 33744.23 113.19 17092.60 37826.66 2016-10-15 04:31:01.000 289 33744.22 113.17 17092.56 88888.00 2016-10-15 04:31:02.000 289 33744.22 113.16 17092.51 88888.00 2016-10-15 04:31:03.000 289 33744.27 113.16 17092.56 88888.00 2016-10-15 04:31:04.000 289 33744.31 113.13 17092.60 88888.00 2016-10-15 04:31:05.000 289 33744.27 113.12 17092.60 37826.67 2016-10-15 04:31:06.000 289 33744.24 113.14 17092.60 88888.00 2016-10-15 04:31:07.000 289 33744.23 113.17 17092.58 88888.00 2016-10-15 04:31:08.000 289 33744.23 113.14 17092.54 88888.00 2016-10-15 04:31:09.000 289 33744.22 113.14 17092.60 88888.00 2016-10-15 04:31:10.000 289 33744.21 113.16 17092.61 37826.67 2016-10-15 04:31:11.000 289 33744.20 113.15 17092.61 88888.00 2016-10-15 04:31:12.000 289 33744.22 113.19 17092.58 88888.00 2016-10-15 04:31:13.000 289 33744.26 113.21 17092.61 88888.00 2016-10-15 04:31:14.000 289 33744.28 113.21 17092.60 88888.00 2016-10-15 04:31:15.000 289 33744.28 113.18 17092.60 37826.67 2016-10-15 04:31:16.000 289 33744.25 113.16 17092.54 88888.00 2016-10-15 04:31:17.000 289 33744.26 113.18 17092.56 88888.00 2016-10-15 04:31:18.000 289 33744.22 113.20 17092.58 88888.00 2016-10-15 04:31:19.000 289 33744.21 113.24 17092.61 88888.00 2016-10-15 04:31:20.000 289 33744.21 113.24 17092.62 37826.66 2016-10-15 04:31:21.000 289 33744.21 113.21 17092.60 88888.00 2016-10-15 04:31:22.000 289 33744.27 113.23 17092.63 88888.00 2016-10-15 04:31:23.000 289 33744.29 113.23 17092.60 88888.00 2016-10-15 04:31:24.000 289 33744.29 113.21 17092.63 88888.00 2016-10-15 04:31:25.000 289 33744.29 113.20 17092.63 37826.59 2016-10-15 04:31:26.000 289 33744.28 113.23 17092.60 88888.00 2016-10-15 04:31:27.000 289 33744.28 113.27 17092.62 88888.00 2016-10-15 04:31:28.000 289 33744.31 113.28 17092.65 88888.00 2016-10-15 04:31:29.000 289 33744.35 113.27 17092.58 88888.00 2016-10-15 04:31:30.000 289 33744.36 113.23 17092.58 37826.72 2016-10-15 04:31:31.000 289 33744.34 113.22 17092.60 88888.00 2016-10-15 04:31:32.000 289 33744.31 113.22 17092.62 88888.00 2016-10-15 04:31:33.000 289 33744.29 113.21 17092.65 88888.00 2016-10-15 04:31:34.000 289 33744.32 113.22 17092.62 88888.00 2016-10-15 04:31:35.000 289 33744.33 113.20 17092.61 37826.71 2016-10-15 04:31:36.000 289 33744.38 113.22 17092.65 88888.00 2016-10-15 04:31:37.000 289 33744.41 113.26 17092.67 88888.00 2016-10-15 04:31:38.000 289 33744.39 113.23 17092.63 88888.00 2016-10-15 04:31:39.000 289 33744.36 113.23 17092.60 88888.00 2016-10-15 04:31:40.000 289 33744.36 113.25 17092.60 37826.73 2016-10-15 04:31:41.000 289 33744.38 113.23 17092.60 88888.00 2016-10-15 04:31:42.000 289 33744.37 113.23 17092.61 88888.00 2016-10-15 04:31:43.000 289 33744.37 113.23 17092.61 88888.00 2016-10-15 04:31:44.000 289 33744.34 113.22 17092.63 88888.00 2016-10-15 04:31:45.000 289 33744.38 113.24 17092.65 37826.79 2016-10-15 04:31:46.000 289 33744.37 113.29 17092.61 88888.00 2016-10-15 04:31:47.000 289 33744.41 113.29 17092.60 88888.00 2016-10-15 04:31:48.000 289 33744.40 113.31 17092.65 88888.00 2016-10-15 04:31:49.000 289 33744.42 113.30 17092.65 88888.00 2016-10-15 04:31:50.000 289 33744.45 113.30 17092.60 37826.83 2016-10-15 04:31:51.000 289 33744.46 113.27 17092.56 88888.00 2016-10-15 04:31:52.000 289 33744.45 113.22 17092.53 88888.00 2016-10-15 04:31:53.000 289 33744.42 113.24 17092.54 88888.00 2016-10-15 04:31:54.000 289 33744.48 113.21 17092.54 88888.00 2016-10-15 04:31:55.000 289 33744.50 113.22 17092.58 37826.87 2016-10-15 04:31:56.000 289 33744.52 113.21 17092.60 88888.00 2016-10-15 04:31:57.000 289 33744.51 113.23 17092.58 88888.00 2016-10-15 04:31:58.000 289 33744.52 113.27 17092.58 88888.00 2016-10-15 04:31:59.000 289 33744.55 113.26 17092.58 88888.00 2016-10-15 04:32:00.000 289 33744.54 113.25 17092.60 37826.77 2016-10-15 04:32:01.000 289 33744.56 113.27 17092.61 88888.00 2016-10-15 04:32:02.000 289 33744.54 113.25 17092.58 88888.00 2016-10-15 04:32:03.000 289 33744.53 113.29 17092.58 88888.00 2016-10-15 04:32:04.000 289 33744.52 113.29 17092.60 88888.00 2016-10-15 04:32:05.000 289 33744.50 113.27 17092.58 37826.91 2016-10-15 04:32:06.000 289 33744.49 113.24 17092.58 88888.00 2016-10-15 04:32:07.000 289 33744.50 113.24 17092.58 88888.00 2016-10-15 04:32:08.000 289 33744.49 113.25 17092.56 88888.00 2016-10-15 04:32:09.000 289 33744.51 113.27 17092.56 88888.00 2016-10-15 04:32:10.000 289 33744.49 113.27 17092.54 37826.90 2016-10-15 04:32:11.000 289 33744.49 113.25 17092.54 88888.00 2016-10-15 04:32:12.000 289 33744.48 113.25 17092.53 88888.00 2016-10-15 04:32:13.000 289 33744.51 113.23 17092.53 88888.00 2016-10-15 04:32:14.000 289 33744.55 113.23 17092.56 88888.00 2016-10-15 04:32:15.000 289 33744.63 113.22 17092.58 37826.86 2016-10-15 04:32:16.000 289 33744.60 113.19 17092.56 88888.00 2016-10-15 04:32:17.000 289 33744.58 113.19 17092.53 88888.00 2016-10-15 04:32:18.000 289 33744.60 113.19 17092.53 88888.00 2016-10-15 04:32:19.000 289 33744.56 113.17 17092.56 88888.00 2016-10-15 04:32:20.000 289 33744.58 113.16 17092.53 37826.99 2016-10-15 04:32:21.000 289 33744.60 113.20 17092.56 88888.00 2016-10-15 04:32:22.000 289 33744.62 113.19 17092.51 88888.00 2016-10-15 04:32:23.000 289 33744.63 113.17 17092.56 88888.00 2016-10-15 04:32:24.000 289 33744.63 113.17 17092.56 88888.00 2016-10-15 04:32:25.000 289 33744.64 113.22 17092.53 37827.00 2016-10-15 04:32:26.000 289 33744.64 113.23 17092.54 88888.00 2016-10-15 04:32:27.000 289 33744.66 113.21 17092.53 88888.00 2016-10-15 04:32:28.000 289 33744.65 113.22 17092.53 88888.00 2016-10-15 04:32:29.000 289 33744.65 113.24 17092.56 88888.00 2016-10-15 04:32:30.000 289 33744.63 113.21 17092.56 37827.01 2016-10-15 04:32:31.000 289 33744.67 113.19 17092.53 88888.00 2016-10-15 04:32:32.000 289 33744.69 113.21 17092.53 88888.00 2016-10-15 04:32:33.000 289 33744.68 113.23 17092.56 88888.00 2016-10-15 04:32:34.000 289 33744.66 113.25 17092.56 88888.00 2016-10-15 04:32:35.000 289 33744.64 113.25 17092.56 37826.98 2016-10-15 04:32:36.000 289 33744.63 113.23 17092.58 88888.00 2016-10-15 04:32:37.000 289 33744.62 113.23 17092.56 88888.00 2016-10-15 04:32:38.000 289 33744.66 113.24 17092.58 88888.00 2016-10-15 04:32:39.000 289 33744.67 113.26 17092.56 88888.00 2016-10-15 04:32:40.000 289 33744.67 113.26 17092.53 37827.03 2016-10-15 04:32:41.000 289 33744.64 113.25 17092.53 88888.00 2016-10-15 04:32:42.000 289 33744.66 113.21 17092.51 88888.00 2016-10-15 04:32:43.000 289 33744.65 113.23 17092.47 88888.00 2016-10-15 04:32:44.000 289 33744.67 113.23 17092.49 88888.00 2016-10-15 04:32:45.000 289 33744.65 113.24 17092.47 37826.97 2016-10-15 04:32:46.000 289 33744.58 113.22 17092.51 88888.00 2016-10-15 04:32:47.000 289 33744.58 113.20 17092.56 88888.00 2016-10-15 04:32:48.000 289 33744.60 113.17 17092.53 88888.00 2016-10-15 04:32:49.000 289 33744.64 113.18 17092.51 88888.00 2016-10-15 04:32:50.000 289 33744.66 113.20 17092.51 37826.99 2016-10-15 04:32:51.000 289 33744.67 113.21 17092.51 88888.00 2016-10-15 04:32:52.000 289 33744.68 113.19 17092.53 88888.00 2016-10-15 04:32:53.000 289 33744.76 113.20 17092.53 88888.00 2016-10-15 04:32:54.000 289 33744.79 113.19 17092.53 88888.00 2016-10-15 04:32:55.000 289 33744.79 113.17 17092.49 37827.13 2016-10-15 04:32:56.000 289 33744.78 113.19 17092.47 88888.00 2016-10-15 04:32:57.000 289 33744.78 113.19 17092.45 88888.00 2016-10-15 04:32:58.000 289 33744.79 113.16 17092.44 88888.00 2016-10-15 04:32:59.000 289 33744.79 113.13 17092.42 88888.00 2016-10-15 04:33:00.000 289 33744.80 113.11 17092.42 37827.11 2016-10-15 04:33:01.000 289 33744.79 113.11 17092.47 88888.00 2016-10-15 04:33:02.000 289 33744.79 113.11 17092.45 88888.00 2016-10-15 04:33:03.000 289 33744.77 113.11 17092.47 88888.00 2016-10-15 04:33:04.000 289 33744.73 113.16 17092.47 88888.00 2016-10-15 04:33:05.000 289 33744.73 113.17 17092.49 37827.17 2016-10-15 04:33:06.000 289 33744.73 113.16 17092.51 88888.00 2016-10-15 04:33:07.000 289 33744.73 113.13 17092.49 88888.00 2016-10-15 04:33:08.000 289 33744.75 113.12 17092.49 88888.00 2016-10-15 04:33:09.000 289 33744.73 113.08 17092.51 88888.00 2016-10-15 04:33:10.000 289 33744.74 113.09 17092.47 37827.05 2016-10-15 04:33:11.000 289 33744.73 113.10 17092.49 88888.00 2016-10-15 04:33:12.000 289 33744.74 113.15 17092.51 88888.00 2016-10-15 04:33:13.000 289 33744.70 113.11 17092.47 88888.00 2016-10-15 04:33:14.000 289 33744.74 113.09 17092.47 88888.00 2016-10-15 04:33:15.000 289 33744.75 113.08 17092.47 37827.12 2016-10-15 04:33:16.000 289 33744.70 113.08 17092.47 88888.00 2016-10-15 04:33:17.000 289 33744.77 113.10 17092.47 88888.00 2016-10-15 04:33:18.000 289 33744.75 113.12 17092.44 88888.00 2016-10-15 04:33:19.000 289 33744.75 113.11 17092.47 88888.00 2016-10-15 04:33:20.000 289 33744.79 113.16 17092.47 37827.20 2016-10-15 04:33:21.000 289 33744.79 113.18 17092.51 88888.00 2016-10-15 04:33:22.000 289 33744.80 113.14 17092.51 88888.00 2016-10-15 04:33:23.000 289 33744.80 113.13 17092.51 88888.00 2016-10-15 04:33:24.000 289 33744.80 113.11 17092.51 88888.00 2016-10-15 04:33:25.000 289 33744.81 113.11 17092.51 37827.07 2016-10-15 04:33:26.000 289 33744.84 113.09 17092.49 88888.00 2016-10-15 04:33:27.000 289 33744.90 113.10 17092.51 88888.00 2016-10-15 04:33:28.000 289 33744.93 113.12 17092.49 88888.00 2016-10-15 04:33:29.000 289 33744.87 113.12 17092.51 88888.00 2016-10-15 04:33:30.000 289 33744.91 113.08 17092.54 37827.27 2016-10-15 04:33:31.000 289 33744.89 113.08 17092.53 88888.00 2016-10-15 04:33:32.000 289 33744.90 113.03 17092.53 88888.00 2016-10-15 04:33:33.000 289 33744.90 113.04 17092.53 88888.00 2016-10-15 04:33:34.000 289 33744.87 113.06 17092.51 88888.00 2016-10-15 04:33:35.000 289 33744.86 113.10 17092.51 37827.14 2016-10-15 04:33:36.000 289 33744.87 113.08 17092.54 88888.00 2016-10-15 04:33:37.000 289 33744.87 113.05 17092.53 88888.00 2016-10-15 04:33:38.000 289 33744.88 113.08 17092.56 88888.00 2016-10-15 04:33:39.000 289 33744.88 113.12 17092.56 88888.00 2016-10-15 04:33:40.000 289 33744.84 113.11 17092.51 37827.15 2016-10-15 04:33:41.000 289 33744.85 113.12 17092.51 88888.00 2016-10-15 04:33:42.000 289 33744.82 113.10 17092.51 88888.00 2016-10-15 04:33:43.000 289 33744.79 113.07 17092.53 88888.00 2016-10-15 04:33:44.000 289 33744.79 113.06 17092.53 88888.00 2016-10-15 04:33:45.000 289 33744.83 113.06 17092.53 37827.09 2016-10-15 04:33:46.000 289 33744.81 113.06 17092.53 88888.00 2016-10-15 04:33:47.000 289 33744.81 113.07 17092.49 88888.00 2016-10-15 04:33:48.000 289 33744.86 113.07 17092.51 88888.00 2016-10-15 04:33:49.000 289 33744.91 113.05 17092.53 88888.00 2016-10-15 04:33:50.000 289 33744.87 113.06 17092.51 37827.12 2016-10-15 04:33:51.000 289 33744.87 113.09 17092.53 88888.00 2016-10-15 04:33:52.000 289 33744.88 113.10 17092.49 88888.00 2016-10-15 04:33:53.000 289 33744.89 113.09 17092.49 88888.00 2016-10-15 04:33:54.000 289 33744.91 113.07 17092.53 88888.00 2016-10-15 04:33:55.000 289 33744.92 113.06 17092.53 37827.25 2016-10-15 04:33:56.000 289 33744.86 113.07 17092.53 88888.00 2016-10-15 04:33:57.000 289 33744.86 113.05 17092.51 88888.00 2016-10-15 04:33:58.000 289 33744.90 113.05 17092.49 88888.00 2016-10-15 04:33:59.000 289 33744.93 113.05 17092.49 88888.00 2016-10-15 04:34:00.000 289 33744.91 113.05 17092.47 37827.22 2016-10-15 04:34:01.000 289 33744.96 113.08 17092.54 88888.00 2016-10-15 04:34:02.000 289 33744.92 113.12 17092.56 88888.00 2016-10-15 04:34:03.000 289 33744.88 113.14 17092.53 88888.00 2016-10-15 04:34:04.000 289 33744.92 113.14 17092.53 88888.00 2016-10-15 04:34:05.000 289 33744.98 113.19 17092.53 37827.25 2016-10-15 04:34:06.000 289 33744.97 113.13 17092.51 88888.00 2016-10-15 04:34:07.000 289 33744.94 113.11 17092.51 88888.00 2016-10-15 04:34:08.000 289 33744.93 113.14 17092.53 88888.00 2016-10-15 04:34:09.000 289 33744.94 113.13 17092.54 88888.00 2016-10-15 04:34:10.000 289 33744.98 113.17 17092.49 37827.20 2016-10-15 04:34:11.000 289 33744.97 113.13 17092.49 88888.00 2016-10-15 04:34:12.000 289 33744.99 113.15 17092.51 88888.00 2016-10-15 04:34:13.000 289 33745.00 113.19 17092.47 88888.00 2016-10-15 04:34:14.000 289 33745.01 113.18 17092.51 88888.00 2016-10-15 04:34:15.000 289 33745.01 113.15 17092.51 37827.33 2016-10-15 04:34:16.000 289 33745.02 113.16 17092.49 88888.00 2016-10-15 04:34:17.000 289 33745.02 113.14 17092.49 88888.00 2016-10-15 04:34:18.000 289 33745.04 113.13 17092.49 88888.00 2016-10-15 04:34:19.000 289 33745.04 113.12 17092.53 88888.00 2016-10-15 04:34:20.000 289 33745.06 113.11 17092.51 37827.27 2016-10-15 04:34:21.000 289 33745.06 113.14 17092.47 88888.00 2016-10-15 04:34:22.000 289 33745.04 113.17 17092.47 88888.00 2016-10-15 04:34:23.000 289 33745.05 113.20 17092.45 88888.00 2016-10-15 04:34:24.000 289 33745.04 113.19 17092.47 88888.00 2016-10-15 04:34:25.000 289 33745.02 113.22 17092.47 37827.33 2016-10-15 04:34:26.000 289 33745.02 113.25 17092.49 88888.00 2016-10-15 04:34:27.000 289 33745.02 113.24 17092.49 88888.00 2016-10-15 04:34:28.000 289 33745.02 113.20 17092.51 88888.00 2016-10-15 04:34:29.000 289 33745.03 113.21 17092.49 88888.00 2016-10-15 04:34:30.000 289 33745.00 113.24 17092.47 37827.36 2016-10-15 04:34:31.000 289 33744.94 113.21 17092.51 88888.00 2016-10-15 04:34:32.000 289 33744.94 113.23 17092.49 88888.00 2016-10-15 04:34:33.000 289 33744.95 113.27 17092.49 88888.00 2016-10-15 04:34:34.000 289 33744.99 113.25 17092.47 88888.00 2016-10-15 04:34:35.000 289 33745.04 113.25 17092.47 37827.24 2016-10-15 04:34:36.000 289 33744.99 113.26 17092.47 88888.00 2016-10-15 04:34:37.000 289 33744.97 113.25 17092.47 88888.00 2016-10-15 04:34:38.000 289 33744.99 113.27 17092.47 88888.00 2016-10-15 04:34:39.000 289 33745.00 113.30 17092.49 88888.00 2016-10-15 04:34:40.000 289 33744.99 113.28 17092.45 37827.29 2016-10-15 04:34:41.000 289 33744.96 113.27 17092.47 88888.00 2016-10-15 04:34:42.000 289 33745.01 113.32 17092.49 88888.00 2016-10-15 04:34:43.000 289 33744.98 113.33 17092.49 88888.00 2016-10-15 04:34:44.000 289 33744.97 113.32 17092.49 88888.00 2016-10-15 04:34:45.000 289 33744.97 113.28 17092.56 37827.26 2016-10-15 04:34:46.000 289 33744.99 113.32 17092.56 88888.00 2016-10-15 04:34:47.000 289 33744.98 113.33 17092.54 88888.00 2016-10-15 04:34:48.000 289 33744.96 113.34 17092.53 88888.00 2016-10-15 04:34:49.000 289 33745.00 113.32 17092.53 88888.00 2016-10-15 04:34:50.000 289 33744.99 113.30 17092.53 37827.28 2016-10-15 04:34:51.000 289 33744.96 113.31 17092.53 88888.00 2016-10-15 04:34:52.000 289 33744.96 113.35 17092.53 88888.00 2016-10-15 04:34:53.000 289 33745.00 113.32 17092.49 88888.00 2016-10-15 04:34:54.000 289 33745.01 113.33 17092.51 88888.00 2016-10-15 04:34:55.000 289 33744.98 113.37 17092.54 37827.31 2016-10-15 04:34:56.000 289 33744.98 113.40 17092.58 88888.00 2016-10-15 04:34:57.000 289 33744.97 113.44 17092.56 88888.00 2016-10-15 04:34:58.000 289 33744.92 113.43 17092.56 88888.00 2016-10-15 04:34:59.000 289 33744.95 113.38 17092.58 88888.00 2016-10-15 04:35:00.000 289 33744.94 113.38 17092.56 37827.29 2016-10-15 04:35:01.000 289 33744.93 113.41 17092.54 88888.00 2016-10-15 04:35:02.000 289 33744.92 113.38 17092.51 88888.00 2016-10-15 04:35:03.000 289 33744.94 113.40 17092.53 88888.00 2016-10-15 04:35:04.000 289 33744.95 113.42 17092.53 88888.00 2016-10-15 04:35:05.000 289 33744.95 113.42 17092.49 37827.18 2016-10-15 04:35:06.000 289 33744.97 113.43 17092.49 88888.00 2016-10-15 04:35:07.000 289 33744.97 113.45 17092.49 88888.00 2016-10-15 04:35:08.000 289 33744.97 113.45 17092.47 88888.00 2016-10-15 04:35:09.000 289 33744.98 113.49 17092.47 88888.00 2016-10-15 04:35:10.000 289 33745.00 113.51 17092.47 37827.16 2016-10-15 04:35:11.000 289 33745.01 113.52 17092.47 88888.00 2016-10-15 04:35:12.000 289 33745.01 113.51 17092.53 88888.00 2016-10-15 04:35:13.000 289 33745.03 113.51 17092.53 88888.00 2016-10-15 04:35:14.000 289 33745.01 113.52 17092.53 88888.00 2016-10-15 04:35:15.000 289 33745.01 113.55 17092.56 37827.25 2016-10-15 04:35:16.000 289 33745.02 113.56 17092.60 88888.00 2016-10-15 04:35:17.000 289 33745.07 113.54 17092.53 88888.00 2016-10-15 04:35:18.000 289 33745.05 113.54 17092.54 88888.00 2016-10-15 04:35:19.000 289 33745.06 113.52 17092.51 88888.00 2016-10-15 04:35:20.000 289 33745.01 113.52 17092.53 37827.36 2016-10-15 04:35:21.000 289 33745.04 113.49 17092.56 88888.00 2016-10-15 04:35:22.000 289 33745.07 113.49 17092.56 88888.00 2016-10-15 04:35:23.000 289 33745.05 113.54 17092.53 88888.00 2016-10-15 04:35:24.000 289 33745.07 113.60 17092.49 88888.00 2016-10-15 04:35:25.000 289 33745.09 113.62 17092.51 37827.31 2016-10-15 04:35:26.000 289 33745.07 113.58 17092.53 88888.00 2016-10-15 04:35:27.000 289 33745.07 113.59 17092.54 88888.00 2016-10-15 04:35:28.000 289 33745.05 113.60 17092.56 88888.00 2016-10-15 04:35:29.000 289 33745.08 113.61 17092.53 88888.00 2016-10-15 04:35:30.000 289 33745.10 113.61 17092.54 37827.41 2016-10-15 04:35:31.000 289 33745.11 113.55 17092.60 88888.00 2016-10-15 04:35:32.000 289 33745.13 113.54 17092.54 88888.00 2016-10-15 04:35:33.000 289 33745.13 113.55 17092.51 88888.00 2016-10-15 04:35:34.000 289 33745.15 113.57 17092.58 88888.00 2016-10-15 04:35:35.000 289 33745.15 113.57 17092.60 37827.36 2016-10-15 04:35:36.000 289 33745.12 113.60 17092.56 88888.00 2016-10-15 04:35:37.000 289 33745.08 113.60 17092.53 88888.00 2016-10-15 04:35:38.000 289 33745.13 113.56 17092.51 88888.00 2016-10-15 04:35:39.000 289 33745.21 113.58 17092.47 88888.00 2016-10-15 04:35:40.000 289 33745.26 113.59 17092.49 37827.45 2016-10-15 04:35:41.000 289 33745.26 113.62 17092.49 88888.00 2016-10-15 04:35:42.000 289 33745.25 113.63 17092.49 88888.00 2016-10-15 04:35:43.000 289 33745.26 113.60 17092.49 88888.00 2016-10-15 04:35:44.000 289 33745.30 113.58 17092.51 88888.00 2016-10-15 04:35:45.000 289 33745.31 113.62 17092.56 37827.49 2016-10-15 04:35:46.000 289 33745.31 113.63 17092.53 88888.00 2016-10-15 04:35:47.000 289 33745.30 113.61 17092.51 88888.00 2016-10-15 04:35:48.000 289 33745.33 113.62 17092.51 88888.00 2016-10-15 04:35:49.000 289 33745.33 113.64 17092.56 88888.00 2016-10-15 04:35:50.000 289 33745.33 113.64 17092.53 37827.53 2016-10-15 04:35:51.000 289 33745.31 113.60 17092.54 88888.00 2016-10-15 04:35:52.000 289 33745.29 113.61 17092.56 88888.00 2016-10-15 04:35:53.000 289 33745.27 113.60 17092.58 88888.00 2016-10-15 04:35:54.000 289 33745.28 113.58 17092.58 88888.00 2016-10-15 04:35:55.000 289 33745.31 113.60 17092.60 37827.53 2016-10-15 04:35:56.000 289 33745.36 113.62 17092.58 88888.00 2016-10-15 04:35:57.000 289 33745.38 113.65 17092.58 88888.00 2016-10-15 04:35:58.000 289 33745.38 113.68 17092.58 88888.00 2016-10-15 04:35:59.000 289 33745.37 113.66 17092.56 88888.00 2016-10-15 04:36:00.000 289 33745.38 113.64 17092.58 37827.56 2016-10-15 04:36:01.000 289 33745.38 113.68 17092.60 88888.00 2016-10-15 04:36:02.000 289 33745.37 113.69 17092.58 88888.00 2016-10-15 04:36:03.000 289 33745.35 113.67 17092.58 88888.00 2016-10-15 04:36:04.000 289 33745.32 113.67 17092.60 88888.00 2016-10-15 04:36:05.000 289 33745.31 113.63 17092.61 37827.51 2016-10-15 04:36:06.000 289 33745.35 113.61 17092.58 88888.00 2016-10-15 04:36:07.000 289 33745.34 113.60 17092.51 88888.00 2016-10-15 04:36:08.000 289 33745.31 113.59 17092.56 88888.00 2016-10-15 04:36:09.000 289 33745.29 113.60 17092.56 88888.00 2016-10-15 04:36:10.000 289 33745.31 113.60 17092.60 37827.53 2016-10-15 04:36:11.000 289 33745.33 113.60 17092.58 88888.00 2016-10-15 04:36:12.000 289 33745.34 113.63 17092.58 88888.00 2016-10-15 04:36:13.000 289 33745.36 113.63 17092.60 88888.00 2016-10-15 04:36:14.000 289 33745.39 113.64 17092.65 88888.00 2016-10-15 04:36:15.000 289 33745.40 113.67 17092.63 37827.57 2016-10-15 04:36:16.000 289 33745.36 113.69 17092.60 88888.00 2016-10-15 04:36:17.000 289 33745.33 113.66 17092.61 88888.00 2016-10-15 04:36:18.000 289 33745.33 113.64 17092.63 88888.00 2016-10-15 04:36:19.000 289 33745.32 113.65 17092.67 88888.00 2016-10-15 04:36:20.000 289 33745.32 113.67 17092.63 37827.60 2016-10-15 04:36:21.000 289 33745.34 113.69 17092.63 88888.00 2016-10-15 04:36:22.000 289 33745.36 113.71 17092.58 88888.00 2016-10-15 04:36:23.000 289 33745.38 113.71 17092.56 88888.00 2016-10-15 04:36:24.000 289 33745.42 113.69 17092.56 88888.00 2016-10-15 04:36:25.000 289 33745.41 113.69 17092.58 37827.62 2016-10-15 04:36:26.000 289 33745.41 113.73 17092.56 88888.00 2016-10-15 04:36:27.000 289 33745.43 113.75 17092.58 88888.00 2016-10-15 04:36:28.000 289 33745.44 113.75 17092.56 88888.00 2016-10-15 04:36:29.000 289 33745.41 113.77 17092.53 88888.00 2016-10-15 04:36:30.000 289 33745.45 113.77 17092.58 37827.59 2016-10-15 04:36:31.000 289 33745.46 113.79 17092.58 88888.00 2016-10-15 04:36:32.000 289 33745.45 113.76 17092.58 88888.00 2016-10-15 04:36:33.000 289 33745.45 113.79 17092.60 88888.00 2016-10-15 04:36:34.000 289 33745.44 113.79 17092.63 88888.00 2016-10-15 04:36:35.000 289 33745.39 113.76 17092.60 37827.66 2016-10-15 04:36:36.000 289 33745.37 113.74 17092.56 88888.00 2016-10-15 04:36:37.000 289 33745.41 113.79 17092.58 88888.00 2016-10-15 04:36:38.000 289 33745.42 113.78 17092.61 88888.00 2016-10-15 04:36:39.000 289 33745.41 113.76 17092.60 88888.00 2016-10-15 04:36:40.000 289 33745.44 113.75 17092.54 37827.48 2016-10-15 04:36:41.000 289 33745.42 113.73 17092.58 88888.00 2016-10-15 04:36:42.000 289 33745.40 113.75 17092.56 88888.00 2016-10-15 04:36:43.000 289 33745.41 113.78 17092.56 88888.00 2016-10-15 04:36:44.000 289 33745.35 113.80 17092.58 88888.00 2016-10-15 04:36:45.000 289 33745.32 113.78 17092.58 37827.50 2016-10-15 04:36:46.000 289 33745.33 113.77 17092.54 88888.00 2016-10-15 04:36:47.000 289 33745.30 113.76 17092.56 88888.00 2016-10-15 04:36:48.000 289 33745.30 113.76 17092.58 88888.00 2016-10-15 04:36:49.000 289 33745.34 113.80 17092.60 88888.00 2016-10-15 04:36:50.000 289 33745.36 113.84 17092.60 37827.62 2016-10-15 04:36:51.000 289 33745.37 113.86 17092.63 88888.00 2016-10-15 04:36:52.000 289 33745.37 113.81 17092.63 88888.00 2016-10-15 04:36:53.000 289 33745.39 113.82 17092.62 88888.00 2016-10-15 04:36:54.000 289 33745.37 113.86 17092.65 88888.00 2016-10-15 04:36:55.000 289 33745.41 113.85 17092.65 37827.60 2016-10-15 04:36:56.000 289 33745.39 113.86 17092.65 88888.00 2016-10-15 04:36:57.000 289 33745.40 113.89 17092.63 88888.00 2016-10-15 04:36:58.000 289 33745.40 113.91 17092.60 88888.00 2016-10-15 04:36:59.000 289 33745.39 113.90 17092.58 88888.00 2016-10-15 04:37:00.000 289 33745.38 113.89 17092.63 37827.58 2016-10-15 04:37:01.000 289 33745.38 113.90 17092.60 88888.00 2016-10-15 04:37:02.000 289 33745.41 113.90 17092.60 88888.00 2016-10-15 04:37:03.000 289 33745.43 113.88 17092.60 88888.00 2016-10-15 04:37:04.000 289 33745.42 113.87 17092.54 88888.00 2016-10-15 04:37:05.000 289 33745.39 113.92 17092.56 37827.54 2016-10-15 04:37:06.000 289 33745.40 113.94 17092.54 88888.00 2016-10-15 04:37:07.000 289 33745.42 113.92 17092.51 88888.00 2016-10-15 04:37:08.000 289 33745.41 113.92 17092.56 88888.00 2016-10-15 04:37:09.000 289 33745.42 113.93 17092.54 88888.00 2016-10-15 04:37:10.000 289 33745.38 113.91 17092.54 37827.53 2016-10-15 04:37:11.000 289 33745.38 113.87 17092.53 88888.00 2016-10-15 04:37:12.000 289 33745.41 113.92 17092.56 88888.00 2016-10-15 04:37:13.000 289 33745.42 113.95 17092.62 88888.00 2016-10-15 04:37:14.000 289 33745.39 113.93 17092.54 88888.00 2016-10-15 04:37:15.000 289 33745.36 113.89 17092.54 37827.52 2016-10-15 04:37:16.000 289 33745.36 113.91 17092.53 88888.00 2016-10-15 04:37:17.000 289 33745.39 113.95 17092.51 88888.00 2016-10-15 04:37:18.000 289 33745.37 113.94 17092.51 88888.00 2016-10-15 04:37:19.000 289 33745.38 113.98 17092.54 88888.00 2016-10-15 04:37:20.000 289 33745.41 113.99 17092.53 37827.55 2016-10-15 04:37:21.000 289 33745.40 114.00 17092.54 88888.00 2016-10-15 04:37:22.000 289 33745.39 114.00 17092.54 88888.00 2016-10-15 04:37:23.000 289 33745.39 113.97 17092.54 88888.00 2016-10-15 04:37:24.000 289 33745.38 113.98 17092.54 88888.00 2016-10-15 04:37:25.000 289 33745.40 114.00 17092.56 37827.59 2016-10-15 04:37:26.000 289 33745.40 113.99 17092.58 88888.00 2016-10-15 04:37:27.000 289 33745.39 114.02 17092.60 88888.00 2016-10-15 04:37:28.000 289 33745.38 114.01 17092.56 88888.00 2016-10-15 04:37:29.000 289 33745.44 114.06 17092.61 88888.00 2016-10-15 04:37:30.000 289 33745.42 114.08 17092.60 37827.56 2016-10-15 04:37:31.000 289 33745.42 114.06 17092.58 88888.00 2016-10-15 04:37:32.000 289 33745.43 114.07 17092.56 88888.00 2016-10-15 04:37:33.000 289 33745.44 114.02 17092.56 88888.00 2016-10-15 04:37:34.000 289 33745.46 114.01 17092.60 88888.00 2016-10-15 04:37:35.000 289 33745.44 114.01 17092.58 37827.63 2016-10-15 04:37:36.000 289 33745.41 114.05 17092.53 88888.00 2016-10-15 04:37:37.000 289 33745.39 114.08 17092.60 88888.00 2016-10-15 04:37:38.000 289 33745.33 114.05 17092.61 88888.00 2016-10-15 04:37:39.000 289 33745.33 114.05 17092.60 88888.00 2016-10-15 04:37:40.000 289 33745.32 114.03 17092.58 37827.59 2016-10-15 04:37:41.000 289 33745.28 114.04 17092.58 88888.00 2016-10-15 04:37:42.000 289 33745.28 114.06 17092.56 88888.00 2016-10-15 04:37:43.000 289 33745.29 114.07 17092.54 88888.00 2016-10-15 04:37:44.000 289 33745.28 114.05 17092.53 88888.00 2016-10-15 04:37:45.000 289 33745.28 114.05 17092.53 37827.56 2016-10-15 04:37:46.000 289 33745.26 114.06 17092.56 88888.00 2016-10-15 04:37:47.000 289 33745.22 114.08 17092.56 88888.00 2016-10-15 04:37:48.000 289 33745.23 114.05 17092.58 88888.00 2016-10-15 04:37:49.000 289 33745.23 114.07 17092.60 88888.00 2016-10-15 04:37:50.000 289 33745.28 114.10 17092.54 37827.41 2016-10-15 04:37:51.000 289 33745.27 114.09 17092.56 88888.00 2016-10-15 04:37:52.000 289 33745.28 114.08 17092.51 88888.00 2016-10-15 04:37:53.000 289 33745.31 114.06 17092.49 88888.00 2016-10-15 04:37:54.000 289 33745.31 114.07 17092.49 88888.00 2016-10-15 04:37:55.000 289 33745.32 114.13 17092.51 37827.48 2016-10-15 04:37:56.000 289 33745.29 114.17 17092.56 88888.00 2016-10-15 04:37:57.000 289 33745.26 114.16 17092.58 88888.00 2016-10-15 04:37:58.000 289 33745.27 114.15 17092.56 88888.00 2016-10-15 04:37:59.000 289 33745.27 114.15 17092.58 88888.00 2016-10-15 04:38:00.000 289 33745.28 114.14 17092.56 37827.61 2016-10-15 04:38:01.000 289 33745.24 114.09 17092.53 88888.00 2016-10-15 04:38:02.000 289 33745.25 114.11 17092.54 88888.00 2016-10-15 04:38:03.000 289 33745.23 114.10 17092.58 88888.00 2016-10-15 04:38:04.000 289 33745.18 114.13 17092.58 88888.00 2016-10-15 04:38:05.000 289 33745.19 114.10 17092.53 37827.52 2016-10-15 04:38:06.000 289 33745.21 114.11 17092.56 88888.00 2016-10-15 04:38:07.000 289 33745.20 114.14 17092.56 88888.00 2016-10-15 04:38:08.000 289 33745.19 114.13 17092.49 88888.00 2016-10-15 04:38:09.000 289 33745.22 114.16 17092.49 88888.00 2016-10-15 04:38:10.000 289 33745.23 114.19 17092.53 37827.45 2016-10-15 04:38:11.000 289 33745.27 114.20 17092.53 88888.00 2016-10-15 04:38:12.000 289 33745.28 114.18 17092.53 88888.00 2016-10-15 04:38:13.000 289 33745.30 114.16 17092.49 88888.00 2016-10-15 04:38:14.000 289 33745.29 114.16 17092.49 88888.00 2016-10-15 04:38:15.000 289 33745.23 114.17 17092.49 37827.43 2016-10-15 04:38:16.000 289 33745.23 114.21 17092.44 88888.00 2016-10-15 04:38:17.000 289 33745.27 114.20 17092.53 88888.00 2016-10-15 04:38:18.000 289 33745.29 114.21 17092.54 88888.00 2016-10-15 04:38:19.000 289 33745.25 114.22 17092.56 88888.00 2016-10-15 04:38:20.000 289 33745.26 114.22 17092.53 37827.42 2016-10-15 04:38:21.000 289 33745.31 114.23 17092.53 88888.00 2016-10-15 04:38:22.000 289 33745.31 114.23 17092.53 88888.00 2016-10-15 04:38:23.000 289 33745.34 114.22 17092.56 88888.00 2016-10-15 04:38:24.000 289 33745.37 114.22 17092.53 88888.00 2016-10-15 04:38:25.000 289 33745.39 114.23 17092.56 37827.46 2016-10-15 04:38:26.000 289 33745.37 114.25 17092.53 88888.00 2016-10-15 04:38:27.000 289 33745.33 114.28 17092.53 88888.00 2016-10-15 04:38:28.000 289 33745.33 114.30 17092.49 88888.00 2016-10-15 04:38:29.000 289 33745.28 114.29 17092.47 88888.00 2016-10-15 04:38:30.000 289 33745.25 114.31 17092.49 37827.42 2016-10-15 04:38:31.000 289 33745.29 114.34 17092.49 88888.00 2016-10-15 04:38:32.000 289 33745.30 114.35 17092.47 88888.00 2016-10-15 04:38:33.000 289 33745.29 114.34 17092.47 88888.00 2016-10-15 04:38:34.000 289 33745.31 114.33 17092.42 88888.00 2016-10-15 04:38:35.000 289 33745.31 114.33 17092.42 37827.43 2016-10-15 04:38:36.000 289 33745.32 114.28 17092.49 88888.00 2016-10-15 04:38:37.000 289 33745.32 114.29 17092.51 88888.00 2016-10-15 04:38:38.000 289 33745.29 114.33 17092.49 88888.00 2016-10-15 04:38:39.000 289 33745.27 114.37 17092.49 88888.00 2016-10-15 04:38:40.000 289 33745.28 114.38 17092.49 37827.48 2016-10-15 04:38:41.000 289 33745.26 114.40 17092.53 88888.00 2016-10-15 04:38:42.000 289 33745.24 114.36 17092.56 88888.00 2016-10-15 04:38:43.000 289 33745.21 114.31 17092.56 88888.00 2016-10-15 04:38:44.000 289 33745.20 114.33 17092.53 88888.00 2016-10-15 04:38:45.000 289 33745.21 114.35 17092.51 37827.41 2016-10-15 04:38:46.000 289 33745.21 114.40 17092.47 88888.00 2016-10-15 04:38:47.000 289 33745.23 114.36 17092.49 88888.00 2016-10-15 04:38:48.000 289 33745.22 114.38 17092.47 88888.00 2016-10-15 04:38:49.000 289 33745.27 114.41 17092.45 88888.00 2016-10-15 04:38:50.000 289 33745.29 114.41 17092.42 37827.41 2016-10-15 04:38:51.000 289 33745.27 114.41 17092.44 88888.00 2016-10-15 04:38:52.000 289 33745.27 114.44 17092.47 88888.00 2016-10-15 04:38:53.000 289 33745.28 114.45 17092.49 88888.00 2016-10-15 04:38:54.000 289 33745.26 114.44 17092.49 88888.00 2016-10-15 04:38:55.000 289 33745.30 114.41 17092.49 37827.44 2016-10-15 04:38:56.000 289 33745.32 114.38 17092.47 88888.00 2016-10-15 04:38:57.000 289 33745.34 114.40 17092.49 88888.00 2016-10-15 04:38:58.000 289 33745.34 114.44 17092.51 88888.00 2016-10-15 04:38:59.000 289 33745.32 114.42 17092.51 88888.00 2016-10-15 04:39:00.000 289 33745.27 114.46 17092.47 37827.40 2016-10-15 04:39:01.000 289 33745.29 114.48 17092.51 88888.00 2016-10-15 04:39:02.000 289 33745.28 114.45 17092.45 88888.00 2016-10-15 04:39:03.000 289 33745.29 114.42 17092.47 88888.00 2016-10-15 04:39:04.000 289 33745.26 114.44 17092.44 88888.00 2016-10-15 04:39:05.000 289 33745.25 114.44 17092.44 37827.51 2016-10-15 04:39:06.000 289 33745.29 114.48 17092.42 88888.00 2016-10-15 04:39:07.000 289 33745.25 114.46 17092.40 88888.00 2016-10-15 04:39:08.000 289 33745.26 114.50 17092.47 88888.00 2016-10-15 04:39:09.000 289 33745.28 114.46 17092.42 88888.00 2016-10-15 04:39:10.000 289 33745.23 114.45 17092.45 37827.45 2016-10-15 04:39:11.000 289 33745.23 114.46 17092.47 88888.00 2016-10-15 04:39:12.000 289 33745.23 114.49 17092.49 88888.00 2016-10-15 04:39:13.000 289 33745.25 114.49 17092.53 88888.00 2016-10-15 04:39:14.000 289 33745.27 114.48 17092.49 88888.00 2016-10-15 04:39:15.000 289 33745.25 114.50 17092.47 37827.36 2016-10-15 04:39:16.000 289 33745.26 114.49 17092.47 88888.00 2016-10-15 04:39:17.000 289 33745.26 114.49 17092.47 88888.00 2016-10-15 04:39:18.000 289 33745.25 114.48 17092.45 88888.00 2016-10-15 04:39:19.000 289 33745.28 114.48 17092.40 88888.00 2016-10-15 04:39:20.000 289 33745.30 114.50 17092.44 37827.48 2016-10-15 04:39:21.000 289 33745.26 114.54 17092.44 88888.00 2016-10-15 04:39:22.000 289 33745.29 114.53 17092.44 88888.00 2016-10-15 04:39:23.000 289 33745.28 114.56 17092.47 88888.00 2016-10-15 04:39:24.000 289 33745.26 114.57 17092.44 88888.00 2016-10-15 04:39:25.000 289 33745.28 114.63 17092.44 37827.49 2016-10-15 04:39:26.000 289 33745.26 114.63 17092.42 88888.00 2016-10-15 04:39:27.000 289 33745.23 114.62 17092.45 88888.00 2016-10-15 04:39:28.000 289 33745.17 114.61 17092.47 88888.00 2016-10-15 04:39:29.000 289 33745.11 114.62 17092.44 88888.00 2016-10-15 04:39:30.000 289 33745.12 114.62 17092.45 37827.49 2016-10-15 04:39:31.000 289 33745.12 114.62 17092.44 88888.00 2016-10-15 04:39:32.000 289 33745.12 114.61 17092.42 88888.00 2016-10-15 04:39:33.000 289 33745.08 114.61 17092.47 88888.00 2016-10-15 04:39:34.000 289 33745.09 114.65 17092.51 88888.00 2016-10-15 04:39:35.000 289 33745.06 114.64 17092.49 37827.28 2016-10-15 04:39:36.000 289 33745.09 114.61 17092.45 88888.00 2016-10-15 04:39:37.000 289 33745.16 114.58 17092.47 88888.00 2016-10-15 04:39:38.000 289 33745.16 114.57 17092.49 88888.00 2016-10-15 04:39:39.000 289 33745.14 114.57 17092.51 88888.00 2016-10-15 04:39:40.000 289 33745.14 114.55 17092.49 37827.35 2016-10-15 04:39:41.000 289 33745.18 114.57 17092.51 88888.00 2016-10-15 04:39:42.000 289 33745.16 114.65 17092.54 88888.00 2016-10-15 04:39:43.000 289 33745.18 114.67 17092.56 88888.00 2016-10-15 04:39:44.000 289 33745.18 114.64 17092.58 88888.00 2016-10-15 04:39:45.000 289 33745.20 114.62 17092.54 37827.45 2016-10-15 04:39:46.000 289 33745.20 114.63 17092.51 88888.00 2016-10-15 04:39:47.000 289 33745.18 114.58 17092.49 88888.00 2016-10-15 04:39:48.000 289 33745.17 114.61 17092.47 88888.00 2016-10-15 04:39:49.000 289 33745.15 114.65 17092.49 88888.00 2016-10-15 04:39:50.000 289 33745.11 114.61 17092.51 37827.52 2016-10-15 04:39:51.000 289 33745.12 114.63 17092.49 88888.00 2016-10-15 04:39:52.000 289 33745.12 114.72 17092.47 88888.00 2016-10-15 04:39:53.000 289 33745.08 114.66 17092.47 88888.00 2016-10-15 04:39:54.000 289 33745.09 114.64 17092.51 88888.00 2016-10-15 04:39:55.000 289 33745.12 114.64 17092.53 37827.41 2016-10-15 04:39:56.000 289 33745.12 114.66 17092.51 88888.00 2016-10-15 04:39:57.000 289 33745.12 114.65 17092.51 88888.00 2016-10-15 04:39:58.000 289 33745.10 114.67 17092.49 88888.00 2016-10-15 04:39:59.000 289 33745.10 114.70 17092.53 88888.00 2016-10-15 04:40:00.000 289 33745.11 114.71 17092.51 37827.42 2016-10-15 04:40:01.000 289 33745.08 114.69 17092.44 88888.00 2016-10-15 04:40:02.000 289 33745.10 114.65 17092.42 88888.00 2016-10-15 04:40:03.000 289 33745.10 114.68 17092.42 88888.00 2016-10-15 04:40:04.000 289 33745.11 114.66 17092.44 88888.00 2016-10-15 04:40:05.000 289 33745.12 114.65 17092.51 37827.37 2016-10-15 04:40:06.000 289 33745.11 114.67 17092.51 88888.00 2016-10-15 04:40:07.000 289 33745.12 114.66 17092.49 88888.00 2016-10-15 04:40:08.000 289 33745.10 114.66 17092.51 88888.00 2016-10-15 04:40:09.000 289 33745.09 114.64 17092.51 88888.00 2016-10-15 04:40:10.000 289 33745.07 114.60 17092.51 37827.31 2016-10-15 04:40:11.000 289 33745.04 114.58 17092.47 88888.00 2016-10-15 04:40:12.000 289 33745.06 114.60 17092.45 88888.00 2016-10-15 04:40:13.000 289 33745.10 114.66 17092.49 88888.00 2016-10-15 04:40:14.000 289 33745.09 114.69 17092.51 88888.00 2016-10-15 04:40:15.000 289 33745.10 114.69 17092.53 37827.39 2016-10-15 04:40:16.000 289 33745.11 114.68 17092.51 88888.00 2016-10-15 04:40:17.000 289 33745.12 114.71 17092.49 88888.00 2016-10-15 04:40:18.000 289 33745.11 114.71 17092.47 88888.00 2016-10-15 04:40:19.000 289 33745.11 114.68 17092.47 88888.00 2016-10-15 04:40:20.000 289 33745.11 114.66 17092.47 37827.30 2016-10-15 04:40:21.000 289 33745.06 114.64 17092.53 88888.00 2016-10-15 04:40:22.000 289 33745.08 114.68 17092.51 88888.00 2016-10-15 04:40:23.000 289 33745.05 114.71 17092.47 88888.00 2016-10-15 04:40:24.000 289 33745.07 114.70 17092.49 88888.00 2016-10-15 04:40:25.000 289 33745.05 114.72 17092.51 37827.32 2016-10-15 04:40:26.000 289 33745.05 114.76 17092.54 88888.00 2016-10-15 04:40:27.000 289 33745.06 114.76 17092.54 88888.00 2016-10-15 04:40:28.000 289 33745.06 114.72 17092.51 88888.00 2016-10-15 04:40:29.000 289 33745.04 114.70 17092.49 88888.00 2016-10-15 04:40:30.000 289 33745.06 114.70 17092.51 37827.36 2016-10-15 04:40:31.000 289 33745.05 114.67 17092.49 88888.00 2016-10-15 04:40:32.000 289 33745.03 114.69 17092.47 88888.00 2016-10-15 04:40:33.000 289 33745.04 114.68 17092.49 88888.00 2016-10-15 04:40:34.000 289 33745.04 114.70 17092.49 88888.00 2016-10-15 04:40:35.000 289 33745.05 114.72 17092.47 37827.31 2016-10-15 04:40:36.000 289 33745.05 114.71 17092.51 88888.00 2016-10-15 04:40:37.000 289 33745.08 114.74 17092.53 88888.00 2016-10-15 04:40:38.000 289 33745.06 114.75 17092.49 88888.00 2016-10-15 04:40:39.000 289 33745.05 114.72 17092.51 88888.00 2016-10-15 04:40:40.000 289 33745.05 114.74 17092.53 37827.35 2016-10-15 04:40:41.000 289 33745.04 114.77 17092.54 88888.00 2016-10-15 04:40:42.000 289 33745.03 114.80 17092.49 88888.00 2016-10-15 04:40:43.000 289 33745.04 114.80 17092.49 88888.00 2016-10-15 04:40:44.000 289 33745.06 114.80 17092.49 88888.00 2016-10-15 04:40:45.000 289 33745.02 114.78 17092.47 37827.26 2016-10-15 04:40:46.000 289 33744.99 114.79 17092.49 88888.00 2016-10-15 04:40:47.000 289 33744.99 114.79 17092.53 88888.00 2016-10-15 04:40:48.000 289 33744.98 114.84 17092.53 88888.00 2016-10-15 04:40:49.000 289 33744.94 114.83 17092.54 88888.00 2016-10-15 04:40:50.000 289 33744.93 114.78 17092.51 37827.25 2016-10-15 04:40:51.000 289 33744.92 114.74 17092.47 88888.00 2016-10-15 04:40:52.000 289 33744.94 114.78 17092.47 88888.00 2016-10-15 04:40:53.000 289 33744.99 114.78 17092.47 88888.00 2016-10-15 04:40:54.000 289 33745.00 114.78 17092.51 88888.00 2016-10-15 04:40:55.000 289 33745.04 114.78 17092.49 37827.31 2016-10-15 04:40:56.000 289 33745.07 114.77 17092.49 88888.00 2016-10-15 04:40:57.000 289 33745.07 114.75 17092.51 88888.00 2016-10-15 04:40:58.000 289 33745.07 114.78 17092.45 88888.00 2016-10-15 04:40:59.000 289 33745.09 114.78 17092.44 88888.00 2016-10-15 04:41:00.000 289 33745.09 114.75 17092.40 37827.29 2016-10-15 04:41:01.000 289 33745.06 114.78 17092.36 88888.00 2016-10-15 04:41:02.000 289 33745.01 114.82 17092.36 88888.00 2016-10-15 04:41:03.000 289 33745.00 114.79 17092.42 88888.00 2016-10-15 04:41:04.000 289 33745.00 114.79 17092.40 88888.00 2016-10-15 04:41:05.000 289 33745.02 114.81 17092.44 37827.31 2016-10-15 04:41:06.000 289 33745.01 114.78 17092.49 88888.00 2016-10-15 04:41:07.000 289 33745.00 114.81 17092.47 88888.00 2016-10-15 04:41:08.000 289 33744.97 114.82 17092.49 88888.00 2016-10-15 04:41:09.000 289 33744.96 114.78 17092.47 88888.00 2016-10-15 04:41:10.000 289 33744.96 114.80 17092.45 37827.34 2016-10-15 04:41:11.000 289 33744.98 114.83 17092.47 88888.00 2016-10-15 04:41:12.000 289 33744.96 114.84 17092.47 88888.00 2016-10-15 04:41:13.000 289 33744.89 114.87 17092.49 88888.00 2016-10-15 04:41:14.000 289 33744.90 114.91 17092.49 88888.00 2016-10-15 04:41:15.000 289 33744.91 114.89 17092.51 37827.15 2016-10-15 04:41:16.000 289 33744.89 114.83 17092.49 88888.00 2016-10-15 04:41:17.000 289 33744.93 114.81 17092.44 88888.00 2016-10-15 04:41:18.000 289 33744.91 114.81 17092.47 88888.00 2016-10-15 04:41:19.000 289 33744.92 114.81 17092.47 88888.00 2016-10-15 04:41:20.000 289 33744.93 114.82 17092.44 37827.18 2016-10-15 04:41:21.000 289 33744.93 114.87 17092.47 88888.00 2016-10-15 04:41:22.000 289 33744.92 114.89 17092.47 88888.00 2016-10-15 04:41:23.000 289 33744.92 114.87 17092.44 88888.00 2016-10-15 04:41:24.000 289 33744.84 114.86 17092.47 88888.00 2016-10-15 04:41:25.000 289 33744.88 114.90 17092.49 37827.27 2016-10-15 04:41:26.000 289 33744.88 114.89 17092.51 88888.00 2016-10-15 04:41:27.000 289 33744.87 114.85 17092.53 88888.00 2016-10-15 04:41:28.000 289 33744.84 114.86 17092.51 88888.00 2016-10-15 04:41:29.000 289 33744.83 114.88 17092.51 88888.00 2016-10-15 04:41:30.000 289 33744.81 114.89 17092.47 37827.25 2016-10-15 04:41:31.000 289 33744.79 114.89 17092.44 88888.00 2016-10-15 04:41:32.000 289 33744.80 114.91 17092.44 88888.00 2016-10-15 04:41:33.000 289 33744.79 114.92 17092.44 88888.00 2016-10-15 04:41:34.000 289 33744.75 114.93 17092.42 88888.00 2016-10-15 04:41:35.000 289 33744.75 114.93 17092.42 37827.24 2016-10-15 04:41:36.000 289 33744.75 114.95 17092.42 88888.00 2016-10-15 04:41:37.000 289 33744.76 114.95 17092.49 88888.00 2016-10-15 04:41:38.000 289 33744.75 114.97 17092.51 88888.00 2016-10-15 04:41:39.000 289 33744.74 114.97 17092.47 88888.00 2016-10-15 04:41:40.000 289 33744.72 114.99 17092.44 37827.09 2016-10-15 04:41:41.000 289 33744.74 115.00 17092.47 88888.00 2016-10-15 04:41:42.000 289 33744.78 115.01 17092.47 88888.00 2016-10-15 04:41:43.000 289 33744.77 115.03 17092.47 88888.00 2016-10-15 04:41:44.000 289 33744.74 115.03 17092.47 88888.00 2016-10-15 04:41:45.000 289 33744.76 115.01 17092.47 37827.11 2016-10-15 04:41:46.000 289 33744.74 115.02 17092.47 88888.00 2016-10-15 04:41:47.000 289 33744.72 115.04 17092.45 88888.00 2016-10-15 04:41:48.000 289 33744.68 115.04 17092.49 88888.00 2016-10-15 04:41:49.000 289 33744.69 115.05 17092.49 88888.00 2016-10-15 04:41:50.000 289 33744.69 115.02 17092.51 37827.06 2016-10-15 04:41:51.000 289 33744.66 115.04 17092.51 88888.00 2016-10-15 04:41:52.000 289 33744.62 115.04 17092.54 88888.00 2016-10-15 04:41:53.000 289 33744.62 115.09 17092.54 88888.00 2016-10-15 04:41:54.000 289 33744.64 115.09 17092.51 88888.00 2016-10-15 04:41:55.000 289 33744.64 115.09 17092.51 37826.89 2016-10-15 04:41:56.000 289 33744.59 115.09 17092.51 88888.00 2016-10-15 04:41:57.000 289 33744.56 115.11 17092.58 88888.00 2016-10-15 04:41:58.000 289 33744.56 115.10 17092.60 88888.00 2016-10-15 04:41:59.000 289 33744.59 115.08 17092.58 88888.00 2016-10-15 04:42:00.000 289 33744.60 115.05 17092.61 37826.88 2016-10-15 04:42:01.000 289 33744.61 115.07 17092.58 88888.00 2016-10-15 04:42:02.000 289 33744.58 115.07 17092.53 88888.00 2016-10-15 04:42:03.000 289 33744.58 115.04 17092.51 88888.00 2016-10-15 04:42:04.000 289 33744.58 115.06 17092.54 88888.00 2016-10-15 04:42:05.000 289 33744.61 115.06 17092.56 37826.97 2016-10-15 04:42:06.000 289 33744.63 115.11 17092.58 88888.00 2016-10-15 04:42:07.000 289 33744.62 115.08 17092.56 88888.00 2016-10-15 04:42:08.000 289 33744.64 115.07 17092.56 88888.00 2016-10-15 04:42:09.000 289 33744.66 115.08 17092.56 88888.00 2016-10-15 04:42:10.000 289 33744.67 115.07 17092.53 37826.85 2016-10-15 04:42:11.000 289 33744.63 115.11 17092.53 88888.00 2016-10-15 04:42:12.000 289 33744.62 115.16 17092.54 88888.00 2016-10-15 04:42:13.000 289 33744.67 115.23 17092.54 88888.00 2016-10-15 04:42:14.000 289 33744.67 115.20 17092.53 88888.00 2016-10-15 04:42:15.000 289 33744.62 115.18 17092.51 37826.92 2016-10-15 04:42:16.000 289 33744.58 115.17 17092.51 88888.00 2016-10-15 04:42:17.000 289 33744.56 115.12 17092.53 88888.00 2016-10-15 04:42:18.000 289 33744.57 115.15 17092.53 88888.00 2016-10-15 04:42:19.000 289 33744.58 115.18 17092.51 88888.00 2016-10-15 04:42:20.000 289 33744.59 115.16 17092.49 37826.98 2016-10-15 04:42:21.000 289 33744.57 115.17 17092.53 88888.00 2016-10-15 04:42:22.000 289 33744.55 115.20 17092.58 88888.00 2016-10-15 04:42:23.000 289 33744.51 115.17 17092.54 88888.00 2016-10-15 04:42:24.000 289 33744.55 115.20 17092.54 88888.00 2016-10-15 04:42:25.000 289 33744.53 115.20 17092.56 37826.78 2016-10-15 04:42:26.000 289 33744.54 115.20 17092.53 88888.00 2016-10-15 04:42:27.000 289 33744.50 115.22 17092.49 88888.00 2016-10-15 04:42:28.000 289 33744.51 115.19 17092.51 88888.00 2016-10-15 04:42:29.000 289 33744.50 115.24 17092.53 88888.00 2016-10-15 04:42:30.000 289 33744.50 115.22 17092.53 37826.87 2016-10-15 04:42:31.000 289 33744.48 115.27 17092.49 88888.00 2016-10-15 04:42:32.000 289 33744.49 115.23 17092.51 88888.00 2016-10-15 04:42:33.000 289 33744.43 115.26 17092.53 88888.00 2016-10-15 04:42:34.000 289 33744.40 115.31 17092.51 88888.00 2016-10-15 04:42:35.000 289 33744.40 115.25 17092.51 37826.77 2016-10-15 04:42:36.000 289 33744.35 115.22 17092.54 88888.00 2016-10-15 04:42:37.000 289 33744.35 115.23 17092.56 88888.00 2016-10-15 04:42:38.000 289 33744.35 115.24 17092.58 88888.00 2016-10-15 04:42:39.000 289 33744.31 115.25 17092.60 88888.00 2016-10-15 04:42:40.000 289 33744.31 115.26 17092.58 37826.71 2016-10-15 04:42:41.000 289 33744.29 115.26 17092.60 88888.00 2016-10-15 04:42:42.000 289 33744.32 115.25 17092.60 88888.00 2016-10-15 04:42:43.000 289 33744.32 115.25 17092.56 88888.00 2016-10-15 04:42:44.000 289 33744.32 115.23 17092.53 88888.00 2016-10-15 04:42:45.000 289 33744.32 115.25 17092.53 37826.70 2016-10-15 04:42:46.000 289 33744.31 115.25 17092.51 88888.00 2016-10-15 04:42:47.000 289 33744.31 115.27 17092.54 88888.00 2016-10-15 04:42:48.000 289 33744.29 115.23 17092.56 88888.00 2016-10-15 04:42:49.000 289 33744.28 115.22 17092.53 88888.00 2016-10-15 04:42:50.000 289 33744.28 115.23 17092.54 37826.70 2016-10-15 04:42:51.000 289 33744.27 115.25 17092.49 88888.00 2016-10-15 04:42:52.000 289 33744.22 115.26 17092.49 88888.00 2016-10-15 04:42:53.000 289 33744.21 115.29 17092.49 88888.00 2016-10-15 04:42:54.000 289 33744.21 115.27 17092.47 88888.00 2016-10-15 04:42:55.000 289 33744.21 115.25 17092.49 37826.64 2016-10-15 04:42:56.000 289 33744.20 115.30 17092.51 88888.00 2016-10-15 04:42:57.000 289 33744.16 115.30 17092.54 88888.00 2016-10-15 04:42:58.000 289 33744.16 115.34 17092.56 88888.00 2016-10-15 04:42:59.000 289 33744.15 115.37 17092.51 88888.00 2016-10-15 04:43:00.000 289 33744.10 115.36 17092.51 37826.55 2016-10-15 04:43:01.000 289 33744.11 115.34 17092.47 88888.00 2016-10-15 04:43:02.000 289 33744.11 115.33 17092.51 88888.00 2016-10-15 04:43:03.000 289 33744.09 115.31 17092.51 88888.00 2016-10-15 04:43:04.000 289 33744.09 115.32 17092.47 88888.00 2016-10-15 04:43:05.000 289 33744.05 115.32 17092.51 37826.53 2016-10-15 04:43:06.000 289 33744.09 115.33 17092.49 88888.00 2016-10-15 04:43:07.000 289 33744.09 115.31 17092.51 88888.00 2016-10-15 04:43:08.000 289 33744.05 115.30 17092.53 88888.00 2016-10-15 04:43:09.000 289 33744.07 115.33 17092.51 88888.00 2016-10-15 04:43:10.000 289 33744.06 115.30 17092.49 37826.44 2016-10-15 04:43:11.000 289 33744.05 115.35 17092.47 88888.00 2016-10-15 04:43:12.000 289 33744.05 115.39 17092.49 88888.00 2016-10-15 04:43:13.000 289 33744.09 115.35 17092.49 88888.00 2016-10-15 04:43:14.000 289 33744.04 115.36 17092.51 88888.00 2016-10-15 04:43:15.000 289 33743.97 115.30 17092.56 37826.44 2016-10-15 04:43:16.000 289 33743.90 115.28 17092.53 88888.00 2016-10-15 04:43:17.000 289 33743.91 115.28 17092.53 88888.00 2016-10-15 04:43:18.000 289 33743.87 115.29 17092.51 88888.00 2016-10-15 04:43:19.000 289 33743.88 115.33 17092.51 88888.00 2016-10-15 04:43:20.000 289 33743.87 115.30 17092.53 37826.35 2016-10-15 04:43:21.000 289 33743.86 115.33 17092.56 88888.00 2016-10-15 04:43:22.000 289 33743.83 115.37 17092.53 88888.00 2016-10-15 04:43:23.000 289 33743.81 115.39 17092.51 88888.00 2016-10-15 04:43:24.000 289 33743.81 115.37 17092.54 88888.00 2016-10-15 04:43:25.000 289 33743.80 115.34 17092.56 37826.32 2016-10-15 04:43:26.000 289 33743.83 115.38 17092.56 88888.00 2016-10-15 04:43:27.000 289 33743.85 115.38 17092.60 88888.00 2016-10-15 04:43:28.000 289 33743.84 115.37 17092.60 88888.00 2016-10-15 04:43:29.000 289 33743.84 115.36 17092.56 88888.00 2016-10-15 04:43:30.000 289 33743.84 115.38 17092.53 37826.28 2016-10-15 04:43:31.000 289 33743.79 115.33 17092.53 88888.00 2016-10-15 04:43:32.000 289 33743.76 115.32 17092.56 88888.00 2016-10-15 04:43:33.000 289 33743.80 115.35 17092.56 88888.00 2016-10-15 04:43:34.000 289 33743.80 115.36 17092.49 88888.00 2016-10-15 04:43:35.000 289 33743.78 115.38 17092.53 37826.28 2016-10-15 04:43:36.000 289 33743.79 115.34 17092.53 88888.00 2016-10-15 04:43:37.000 289 33743.75 115.36 17092.53 88888.00 2016-10-15 04:43:38.000 289 33743.78 115.38 17092.51 88888.00 2016-10-15 04:43:39.000 289 33743.81 115.44 17092.51 88888.00 2016-10-15 04:43:40.000 289 33743.81 115.46 17092.53 37826.28 2016-10-15 04:43:41.000 289 33743.84 115.44 17092.56 88888.00 2016-10-15 04:43:42.000 289 33743.84 115.43 17092.56 88888.00 2016-10-15 04:43:43.000 289 33743.85 115.40 17092.53 88888.00 2016-10-15 04:43:44.000 289 33743.84 115.43 17092.51 88888.00 2016-10-15 04:43:45.000 289 33743.83 115.46 17092.53 37826.29 2016-10-15 04:43:46.000 289 33743.79 115.46 17092.53 88888.00 2016-10-15 04:43:47.000 289 33743.79 115.46 17092.56 88888.00 2016-10-15 04:43:48.000 289 33743.82 115.43 17092.56 88888.00 2016-10-15 04:43:49.000 289 33743.82 115.48 17092.56 88888.00 2016-10-15 04:43:50.000 289 33743.80 115.50 17092.53 37826.28 2016-10-15 04:43:51.000 289 33743.82 115.49 17092.53 88888.00 2016-10-15 04:43:52.000 289 33743.79 115.52 17092.53 88888.00 2016-10-15 04:43:53.000 289 33743.77 115.50 17092.53 88888.00 2016-10-15 04:43:54.000 289 33743.77 115.46 17092.56 88888.00 2016-10-15 04:43:55.000 289 33743.80 115.46 17092.56 37826.30 2016-10-15 04:43:56.000 289 33743.82 115.46 17092.58 88888.00 2016-10-15 04:43:57.000 289 33743.81 115.50 17092.56 88888.00 2016-10-15 04:43:58.000 289 33743.80 115.54 17092.54 88888.00 2016-10-15 04:43:59.000 289 33743.84 115.50 17092.60 88888.00 2016-10-15 04:44:00.000 289 33743.84 115.48 17092.60 37826.24 2016-10-15 04:44:01.000 289 33743.89 115.50 17092.60 88888.00 2016-10-15 04:44:02.000 289 33743.85 115.52 17092.60 88888.00 2016-10-15 04:44:03.000 289 33743.77 115.53 17092.61 88888.00 2016-10-15 04:44:04.000 289 33743.77 115.49 17092.54 88888.00 2016-10-15 04:44:05.000 289 33743.79 115.48 17092.58 37826.29 2016-10-15 04:44:06.000 289 33743.80 115.48 17092.58 88888.00 2016-10-15 04:44:07.000 289 33743.81 115.51 17092.56 88888.00 2016-10-15 04:44:08.000 289 33743.83 115.52 17092.56 88888.00 2016-10-15 04:44:09.000 289 33743.84 115.53 17092.53 88888.00 2016-10-15 04:44:10.000 289 33743.84 115.55 17092.51 37826.17 2016-10-15 04:44:11.000 289 33743.85 115.61 17092.56 88888.00 2016-10-15 04:44:12.000 289 33743.84 115.61 17092.54 88888.00 2016-10-15 04:44:13.000 289 33743.82 115.58 17092.56 88888.00 2016-10-15 04:44:14.000 289 33743.83 115.52 17092.49 88888.00 2016-10-15 04:44:15.000 289 33743.81 115.49 17092.51 37826.19 2016-10-15 04:44:16.000 289 33743.80 115.50 17092.54 88888.00 2016-10-15 04:44:17.000 289 33743.81 115.52 17092.54 88888.00 2016-10-15 04:44:18.000 289 33743.79 115.56 17092.54 88888.00 2016-10-15 04:44:19.000 289 33743.80 115.58 17092.56 88888.00 2016-10-15 04:44:20.000 289 33743.78 115.53 17092.56 37826.20 2016-10-15 04:44:21.000 289 33743.78 115.55 17092.53 88888.00 2016-10-15 04:44:22.000 289 33743.77 115.56 17092.60 88888.00 2016-10-15 04:44:23.000 289 33743.78 115.56 17092.56 88888.00 2016-10-15 04:44:24.000 289 33743.80 115.54 17092.56 88888.00 2016-10-15 04:44:25.000 289 33743.80 115.51 17092.56 37826.23 2016-10-15 04:44:26.000 289 33743.79 115.50 17092.56 88888.00 2016-10-15 04:44:27.000 289 33743.81 115.48 17092.58 88888.00 2016-10-15 04:44:28.000 289 33743.86 115.47 17092.56 88888.00 2016-10-15 04:44:29.000 289 33743.86 115.46 17092.54 88888.00 2016-10-15 04:44:30.000 289 33743.85 115.46 17092.53 37826.27 2016-10-15 04:44:31.000 289 33743.82 115.47 17092.53 88888.00 2016-10-15 04:44:32.000 289 33743.83 115.44 17092.51 88888.00 2016-10-15 04:44:33.000 289 33743.83 115.47 17092.51 88888.00 2016-10-15 04:44:34.000 289 33743.83 115.45 17092.51 88888.00 2016-10-15 04:44:35.000 289 33743.81 115.44 17092.51 37826.30 2016-10-15 04:44:36.000 289 33743.84 115.49 17092.58 88888.00 2016-10-15 04:44:37.000 289 33743.87 115.51 17092.58 88888.00 2016-10-15 04:44:38.000 289 33743.82 115.48 17092.56 88888.00 2016-10-15 04:44:39.000 289 33743.82 115.51 17092.56 88888.00 2016-10-15 04:44:40.000 289 33743.83 115.60 17092.60 37826.26 2016-10-15 04:44:41.000 289 33743.83 115.56 17092.60 88888.00 2016-10-15 04:44:42.000 289 33743.83 115.55 17092.61 88888.00 2016-10-15 04:44:43.000 289 33743.85 115.54 17092.60 88888.00 2016-10-15 04:44:44.000 289 33743.85 115.58 17092.58 88888.00 2016-10-15 04:44:45.000 289 33743.81 115.56 17092.54 37826.17 2016-10-15 04:44:46.000 289 33743.82 115.53 17092.53 88888.00 2016-10-15 04:44:47.000 289 33743.85 115.57 17092.56 88888.00 2016-10-15 04:44:48.000 289 33743.85 115.57 17092.58 88888.00 2016-10-15 04:44:49.000 289 33743.86 115.52 17092.58 88888.00 2016-10-15 04:44:50.000 289 33743.83 115.51 17092.61 37826.24 2016-10-15 04:44:51.000 289 33743.86 115.52 17092.60 88888.00 2016-10-15 04:44:52.000 289 33743.87 115.52 17092.58 88888.00 2016-10-15 04:44:53.000 289 33743.89 115.50 17092.58 88888.00 2016-10-15 04:44:54.000 289 33743.94 115.50 17092.56 88888.00 2016-10-15 04:44:55.000 289 33743.94 115.49 17092.54 37826.26 2016-10-15 04:44:56.000 289 33743.94 115.52 17092.56 88888.00 2016-10-15 04:44:57.000 289 33743.98 115.51 17092.54 88888.00 2016-10-15 04:44:58.000 289 33743.98 115.51 17092.58 88888.00 2016-10-15 04:44:59.000 289 33743.98 115.51 17092.58 88888.00 2016-10-15 04:45:00.000 289 33743.95 115.51 17092.56 37826.32 2016-10-15 04:45:01.000 289 33743.97 115.53 17092.56 88888.00 2016-10-15 04:45:02.000 289 33743.95 115.55 17092.56 88888.00 2016-10-15 04:45:03.000 289 33743.96 115.55 17092.58 88888.00 2016-10-15 04:45:04.000 289 33744.00 115.56 17092.58 88888.00 2016-10-15 04:45:05.000 289 33744.01 115.57 17092.56 37826.38 2016-10-15 04:45:06.000 289 33743.98 115.56 17092.53 88888.00 2016-10-15 04:45:07.000 289 33743.96 115.56 17092.53 88888.00 2016-10-15 04:45:08.000 289 33743.97 115.56 17092.53 88888.00 2016-10-15 04:45:09.000 289 33743.94 115.52 17092.54 88888.00 2016-10-15 04:45:10.000 289 33743.92 115.51 17092.54 37826.32 2016-10-15 04:45:11.000 289 33743.97 115.53 17092.54 88888.00 2016-10-15 04:45:12.000 289 33743.99 115.56 17092.47 88888.00 2016-10-15 04:45:13.000 289 33743.98 115.54 17092.51 88888.00 2016-10-15 04:45:14.000 289 33743.96 115.52 17092.49 88888.00 2016-10-15 04:45:15.000 289 33743.99 115.52 17092.49 37826.30 2016-10-15 04:45:16.000 289 33744.00 115.54 17092.49 88888.00 2016-10-15 04:45:17.000 289 33744.01 115.56 17092.47 88888.00 2016-10-15 04:45:18.000 289 33743.99 115.59 17092.45 88888.00 2016-10-15 04:45:19.000 289 33744.00 115.60 17092.45 88888.00 2016-10-15 04:45:20.000 289 33743.98 115.57 17092.44 37826.30 2016-10-15 04:45:21.000 289 33743.97 115.54 17092.49 88888.00 2016-10-15 04:45:22.000 289 33743.99 115.50 17092.56 88888.00 2016-10-15 04:45:23.000 289 33743.99 115.48 17092.53 88888.00 2016-10-15 04:45:24.000 289 33743.99 115.51 17092.53 88888.00 2016-10-15 04:45:25.000 289 33744.04 115.53 17092.54 37826.35 2016-10-15 04:45:26.000 289 33744.04 115.55 17092.53 88888.00 2016-10-15 04:45:27.000 289 33744.01 115.51 17092.53 88888.00 2016-10-15 04:45:28.000 289 33743.98 115.49 17092.53 88888.00 2016-10-15 04:45:29.000 289 33743.99 115.48 17092.53 88888.00 2016-10-15 04:45:30.000 289 33744.00 115.48 17092.51 37826.42 2016-10-15 04:45:31.000 289 33744.03 115.49 17092.51 88888.00 2016-10-15 04:45:32.000 289 33744.04 115.49 17092.47 88888.00 2016-10-15 04:45:33.000 289 33744.09 115.47 17092.47 88888.00 2016-10-15 04:45:34.000 289 33744.07 115.50 17092.56 88888.00 2016-10-15 04:45:35.000 289 33744.07 115.48 17092.58 37826.37 2016-10-15 04:45:36.000 289 33744.08 115.46 17092.58 88888.00 2016-10-15 04:45:37.000 289 33744.11 115.45 17092.54 88888.00 2016-10-15 04:45:38.000 289 33744.13 115.45 17092.51 88888.00 2016-10-15 04:45:39.000 289 33744.11 115.43 17092.47 88888.00 2016-10-15 04:45:40.000 289 33744.12 115.47 17092.51 37826.43 2016-10-15 04:45:41.000 289 33744.15 115.48 17092.47 88888.00 2016-10-15 04:45:42.000 289 33744.10 115.47 17092.49 88888.00 2016-10-15 04:45:43.000 289 33744.09 115.46 17092.49 88888.00 2016-10-15 04:45:44.000 289 33744.09 115.47 17092.47 88888.00 2016-10-15 04:45:45.000 289 33744.11 115.50 17092.49 37826.44 2016-10-15 04:45:46.000 289 33744.07 115.50 17092.49 88888.00 2016-10-15 04:45:47.000 289 33744.06 115.54 17092.47 88888.00 2016-10-15 04:45:48.000 289 33744.07 115.58 17092.45 88888.00 2016-10-15 04:45:49.000 289 33744.11 115.54 17092.42 88888.00 2016-10-15 04:45:50.000 289 33744.14 115.55 17092.44 37826.50 2016-10-15 04:45:51.000 289 33744.13 115.54 17092.45 88888.00 2016-10-15 04:45:52.000 289 33744.09 115.54 17092.44 88888.00 2016-10-15 04:45:53.000 289 33744.11 115.52 17092.45 88888.00 2016-10-15 04:45:54.000 289 33744.13 115.51 17092.45 88888.00 2016-10-15 04:45:55.000 289 33744.19 115.53 17092.44 37826.48 2016-10-15 04:45:56.000 289 33744.16 115.56 17092.40 88888.00 2016-10-15 04:45:57.000 289 33744.12 115.55 17092.42 88888.00 2016-10-15 04:45:58.000 289 33744.16 115.55 17092.42 88888.00 2016-10-15 04:45:59.000 289 33744.19 115.55 17092.44 88888.00 2016-10-15 04:46:00.000 289 33744.17 115.50 17092.40 37826.51 2016-10-15 04:46:01.000 289 33744.22 115.50 17092.36 88888.00 2016-10-15 04:46:02.000 289 33744.25 115.51 17092.33 88888.00 2016-10-15 04:46:03.000 289 33744.24 115.53 17092.38 88888.00 2016-10-15 04:46:04.000 289 33744.26 115.51 17092.40 88888.00 2016-10-15 04:46:05.000 289 33744.21 115.55 17092.44 37826.62 2016-10-15 04:46:06.000 289 33744.22 115.51 17092.40 88888.00 2016-10-15 04:46:07.000 289 33744.19 115.49 17092.40 88888.00 2016-10-15 04:46:08.000 289 33744.22 115.53 17092.40 88888.00 2016-10-15 04:46:09.000 289 33744.22 115.54 17092.38 88888.00 2016-10-15 04:46:10.000 289 33744.21 115.53 17092.40 37826.58 2016-10-15 04:46:11.000 289 33744.25 115.56 17092.40 88888.00 2016-10-15 04:46:12.000 289 33744.26 115.52 17092.40 88888.00 2016-10-15 04:46:13.000 289 33744.23 115.52 17092.38 88888.00 2016-10-15 04:46:14.000 289 33744.19 115.50 17092.36 88888.00 2016-10-15 04:46:15.000 289 33744.17 115.49 17092.35 37826.66 2016-10-15 04:46:16.000 289 33744.17 115.51 17092.38 88888.00 2016-10-15 04:46:17.000 289 33744.15 115.52 17092.40 88888.00 2016-10-15 04:46:18.000 289 33744.16 115.53 17092.38 88888.00 2016-10-15 04:46:19.000 289 33744.14 115.52 17092.35 88888.00 2016-10-15 04:46:20.000 289 33744.14 115.49 17092.38 37826.48 2016-10-15 04:46:21.000 289 33744.14 115.50 17092.38 88888.00 2016-10-15 04:46:22.000 289 33744.13 115.50 17092.40 88888.00 2016-10-15 04:46:23.000 289 33744.17 115.51 17092.40 88888.00 2016-10-15 04:46:24.000 289 33744.12 115.53 17092.38 88888.00 2016-10-15 04:46:25.000 289 33744.06 115.55 17092.40 37826.41 2016-10-15 04:46:26.000 289 33744.05 115.56 17092.42 88888.00 2016-10-15 04:46:27.000 289 33744.06 115.59 17092.44 88888.00 2016-10-15 04:46:28.000 289 33744.05 115.57 17092.44 88888.00 2016-10-15 04:46:29.000 289 33744.09 115.55 17092.45 88888.00 2016-10-15 04:46:30.000 289 33744.04 115.59 17092.47 37826.37 2016-10-15 04:46:31.000 289 33744.02 115.60 17092.42 88888.00 2016-10-15 04:46:32.000 289 33744.02 115.63 17092.42 88888.00 2016-10-15 04:46:33.000 289 33744.02 115.67 17092.44 88888.00 2016-10-15 04:46:34.000 289 33744.04 115.65 17092.45 88888.00 2016-10-15 04:46:35.000 289 33744.05 115.63 17092.42 37826.47 2016-10-15 04:46:36.000 289 33744.07 115.64 17092.42 88888.00 2016-10-15 04:46:37.000 289 33744.07 115.64 17092.40 88888.00 2016-10-15 04:46:38.000 289 33744.06 115.64 17092.44 88888.00 2016-10-15 04:46:39.000 289 33744.03 115.67 17092.40 88888.00 2016-10-15 04:46:40.000 289 33744.04 115.68 17092.40 37826.43 2016-10-15 04:46:41.000 289 33744.04 115.66 17092.44 88888.00 2016-10-15 04:46:42.000 289 33744.03 115.67 17092.44 88888.00 2016-10-15 04:46:43.000 289 33744.04 115.69 17092.44 88888.00 2016-10-15 04:46:44.000 289 33744.06 115.66 17092.40 88888.00 2016-10-15 04:46:45.000 289 33744.02 115.62 17092.40 37826.36 2016-10-15 04:46:46.000 289 33744.01 115.57 17092.42 88888.00 2016-10-15 04:46:47.000 289 33744.01 115.62 17092.40 88888.00 2016-10-15 04:46:48.000 289 33744.05 115.61 17092.42 88888.00 2016-10-15 04:46:49.000 289 33744.04 115.58 17092.42 88888.00 2016-10-15 04:46:50.000 289 33744.02 115.60 17092.42 37826.44 2016-10-15 04:46:51.000 289 33744.01 115.60 17092.40 88888.00 2016-10-15 04:46:52.000 289 33744.05 115.59 17092.36 88888.00 2016-10-15 04:46:53.000 289 33744.02 115.56 17092.40 88888.00 2016-10-15 04:46:54.000 289 33744.01 115.54 17092.42 88888.00 2016-10-15 04:46:55.000 289 33744.04 115.53 17092.44 37826.45 2016-10-15 04:46:56.000 289 33744.06 115.58 17092.47 88888.00 2016-10-15 04:46:57.000 289 33744.04 115.57 17092.47 88888.00 2016-10-15 04:46:58.000 289 33744.07 115.60 17092.44 88888.00 2016-10-15 04:46:59.000 289 33744.09 115.60 17092.42 88888.00 2016-10-15 04:47:00.000 289 33744.09 115.58 17092.45 37826.42 2016-10-15 04:47:01.000 289 33744.09 115.61 17092.49 88888.00 2016-10-15 04:47:02.000 289 33744.08 115.57 17092.47 88888.00 2016-10-15 04:47:03.000 289 33744.10 115.57 17092.47 88888.00 2016-10-15 04:47:04.000 289 33744.09 115.56 17092.44 88888.00 2016-10-15 04:47:05.000 289 33744.07 115.57 17092.47 37826.39 2016-10-15 04:47:06.000 289 33744.04 115.53 17092.51 88888.00 2016-10-15 04:47:07.000 289 33744.04 115.56 17092.47 88888.00 2016-10-15 04:47:08.000 289 33744.07 115.57 17092.49 88888.00 2016-10-15 04:47:09.000 289 33744.04 115.58 17092.53 88888.00 2016-10-15 04:47:10.000 289 33744.01 115.59 17092.51 37826.33 2016-10-15 04:47:11.000 289 33744.04 115.63 17092.49 88888.00 2016-10-15 04:47:12.000 289 33744.02 115.59 17092.53 88888.00 2016-10-15 04:47:13.000 289 33744.00 115.59 17092.51 88888.00 2016-10-15 04:47:14.000 289 33744.00 115.56 17092.51 88888.00 2016-10-15 04:47:15.000 289 33744.03 115.53 17092.51 37826.42 2016-10-15 04:47:16.000 289 33744.04 115.54 17092.54 88888.00 2016-10-15 04:47:17.000 289 33744.04 115.52 17092.53 88888.00 2016-10-15 04:47:18.000 289 33744.01 115.54 17092.56 88888.00 2016-10-15 04:47:19.000 289 33744.03 115.58 17092.56 88888.00 2016-10-15 04:47:20.000 289 33744.08 115.57 17092.54 37826.38 2016-10-15 04:47:21.000 289 33744.10 115.58 17092.51 88888.00 2016-10-15 04:47:22.000 289 33744.06 115.58 17092.53 88888.00 2016-10-15 04:47:23.000 289 33744.07 115.55 17092.56 88888.00 2016-10-15 04:47:24.000 289 33744.08 115.55 17092.58 88888.00 2016-10-15 04:47:25.000 289 33744.13 115.57 17092.54 37826.47 2016-10-15 04:47:26.000 289 33744.06 115.58 17092.51 88888.00 2016-10-15 04:47:27.000 289 33744.08 115.62 17092.51 88888.00 2016-10-15 04:47:28.000 289 33744.10 115.64 17092.49 88888.00 2016-10-15 04:47:29.000 289 33744.10 115.62 17092.49 88888.00 2016-10-15 04:47:30.000 289 33744.11 115.62 17092.47 37826.43 2016-10-15 04:47:31.000 289 33744.12 115.61 17092.49 88888.00 2016-10-15 04:47:32.000 289 33744.12 115.63 17092.49 88888.00 2016-10-15 04:47:33.000 289 33744.09 115.61 17092.51 88888.00 2016-10-15 04:47:34.000 289 33744.03 115.62 17092.49 88888.00 2016-10-15 04:47:35.000 289 33743.99 115.61 17092.49 37826.43 2016-10-15 04:47:36.000 289 33743.98 115.63 17092.51 88888.00 2016-10-15 04:47:37.000 289 33744.01 115.61 17092.51 88888.00 2016-10-15 04:47:38.000 289 33744.01 115.60 17092.49 88888.00 2016-10-15 04:47:39.000 289 33744.04 115.57 17092.49 88888.00 2016-10-15 04:47:40.000 289 33744.02 115.55 17092.49 37826.29 2016-10-15 04:47:41.000 289 33744.05 115.59 17092.49 88888.00 2016-10-15 04:47:42.000 289 33744.05 115.59 17092.47 88888.00 2016-10-15 04:47:43.000 289 33744.03 115.57 17092.45 88888.00 2016-10-15 04:47:44.000 289 33744.06 115.61 17092.49 88888.00 2016-10-15 04:47:45.000 289 33744.03 115.62 17092.49 37826.35 2016-10-15 04:47:46.000 289 33743.98 115.56 17092.47 88888.00 2016-10-15 04:47:47.000 289 33743.93 115.58 17092.51 88888.00 2016-10-15 04:47:48.000 289 33743.91 115.61 17092.51 88888.00 2016-10-15 04:47:49.000 289 33743.92 115.61 17092.51 88888.00 2016-10-15 04:47:50.000 289 33743.88 115.60 17092.51 37826.33 2016-10-15 04:47:51.000 289 33743.87 115.58 17092.53 88888.00 2016-10-15 04:47:52.000 289 33743.88 115.61 17092.49 88888.00 2016-10-15 04:47:53.000 289 33743.84 115.59 17092.45 88888.00 2016-10-15 04:47:54.000 289 33743.85 115.58 17092.47 88888.00 2016-10-15 04:47:55.000 289 33743.80 115.62 17092.47 37826.32 2016-10-15 04:47:56.000 289 33743.80 115.59 17092.49 88888.00 2016-10-15 04:47:57.000 289 33743.83 115.58 17092.47 88888.00 2016-10-15 04:47:58.000 289 33743.84 115.60 17092.44 88888.00 2016-10-15 04:47:59.000 289 33743.81 115.60 17092.47 88888.00 2016-10-15 04:48:00.000 289 33743.82 115.60 17092.47 37826.25 2016-10-15 04:48:01.000 289 33743.80 115.64 17092.47 88888.00 2016-10-15 04:48:02.000 289 33743.76 115.64 17092.47 88888.00 2016-10-15 04:48:03.000 289 33743.72 115.65 17092.45 88888.00 2016-10-15 04:48:04.000 289 33743.73 115.67 17092.47 88888.00 2016-10-15 04:48:05.000 289 33743.74 115.67 17092.49 37826.13 2016-10-15 04:48:06.000 289 33743.71 115.65 17092.44 88888.00 2016-10-15 04:48:07.000 289 33743.75 115.64 17092.42 88888.00 2016-10-15 04:48:08.000 289 33743.74 115.66 17092.44 88888.00 2016-10-15 04:48:09.000 289 33743.70 115.66 17092.51 88888.00 2016-10-15 04:48:10.000 289 33743.76 115.69 17092.49 37826.26 2016-10-15 04:48:11.000 289 33743.76 115.73 17092.47 88888.00 2016-10-15 04:48:12.000 289 33743.76 115.71 17092.47 88888.00 2016-10-15 04:48:13.000 289 33743.77 115.73 17092.49 88888.00 2016-10-15 04:48:14.000 289 33743.74 115.74 17092.51 88888.00 2016-10-15 04:48:15.000 289 33743.76 115.72 17092.47 37826.11 2016-10-15 04:48:16.000 289 33743.80 115.72 17092.44 88888.00 2016-10-15 04:48:17.000 289 33743.72 115.67 17092.40 88888.00 2016-10-15 04:48:18.000 289 33743.71 115.66 17092.42 88888.00 2016-10-15 04:48:19.000 289 33743.76 115.71 17092.40 88888.00 2016-10-15 04:48:20.000 289 33743.71 115.71 17092.36 37826.15 2016-10-15 04:48:21.000 289 33743.70 115.75 17092.44 88888.00 2016-10-15 04:48:22.000 289 33743.70 115.78 17092.47 88888.00 2016-10-15 04:48:23.000 289 33743.73 115.80 17092.49 88888.00 2016-10-15 04:48:24.000 289 33743.72 115.80 17092.49 88888.00 2016-10-15 04:48:25.000 289 33743.78 115.75 17092.49 37826.19 2016-10-15 04:48:26.000 289 33743.82 115.76 17092.47 88888.00 2016-10-15 04:48:27.000 289 33743.85 115.79 17092.47 88888.00 2016-10-15 04:48:28.000 289 33743.80 115.78 17092.47 88888.00 2016-10-15 04:48:29.000 289 33743.79 115.73 17092.44 88888.00 2016-10-15 04:48:30.000 289 33743.80 115.74 17092.47 37826.21 2016-10-15 04:48:31.000 289 33743.84 115.75 17092.49 88888.00 2016-10-15 04:48:32.000 289 33743.83 115.75 17092.49 88888.00 2016-10-15 04:48:33.000 289 33743.86 115.74 17092.51 88888.00 2016-10-15 04:48:34.000 289 33743.83 115.72 17092.49 88888.00 2016-10-15 04:48:35.000 289 33743.82 115.69 17092.53 37826.24 2016-10-15 04:48:36.000 289 33743.81 115.73 17092.53 88888.00 2016-10-15 04:48:37.000 289 33743.81 115.74 17092.53 88888.00 2016-10-15 04:48:38.000 289 33743.77 115.75 17092.51 88888.00 2016-10-15 04:48:39.000 289 33743.77 115.74 17092.49 88888.00 2016-10-15 04:48:40.000 289 33743.78 115.74 17092.44 37826.21 2016-10-15 04:48:41.000 289 33743.77 115.73 17092.42 88888.00 2016-10-15 04:48:42.000 289 33743.77 115.77 17092.44 88888.00 2016-10-15 04:48:43.000 289 33743.77 115.81 17092.45 88888.00 2016-10-15 04:48:44.000 289 33743.70 115.77 17092.44 88888.00 2016-10-15 04:48:45.000 289 33743.75 115.74 17092.45 37826.15 2016-10-15 04:48:46.000 289 33743.73 115.78 17092.42 88888.00 2016-10-15 04:48:47.000 289 33743.70 115.78 17092.40 88888.00 2016-10-15 04:48:48.000 289 33743.70 115.73 17092.42 88888.00 2016-10-15 04:48:49.000 289 33743.74 115.76 17092.44 88888.00 2016-10-15 04:48:50.000 289 33743.73 115.77 17092.45 37826.05 2016-10-15 04:48:51.000 289 33743.71 115.74 17092.42 88888.00 2016-10-15 04:48:52.000 289 33743.69 115.74 17092.44 88888.00 2016-10-15 04:48:53.000 289 33743.70 115.75 17092.47 88888.00 2016-10-15 04:48:54.000 289 33743.71 115.75 17092.49 88888.00 2016-10-15 04:48:55.000 289 33743.73 115.75 17092.45 37826.17 2016-10-15 04:48:56.000 289 33743.72 115.74 17092.45 88888.00 2016-10-15 04:48:57.000 289 33743.75 115.74 17092.44 88888.00 2016-10-15 04:48:58.000 289 33743.74 115.72 17092.42 88888.00 2016-10-15 04:48:59.000 289 33743.72 115.74 17092.40 88888.00 2016-10-15 04:49:00.000 289 33743.69 115.74 17092.40 37826.07 2016-10-15 04:49:01.000 289 33743.69 115.76 17092.44 88888.00 2016-10-15 04:49:02.000 289 33743.68 115.79 17092.45 88888.00 2016-10-15 04:49:03.000 289 33743.64 115.83 17092.40 88888.00 2016-10-15 04:49:04.000 289 33743.62 115.82 17092.40 88888.00 2016-10-15 04:49:05.000 289 33743.62 115.83 17092.42 37826.07 2016-10-15 04:49:06.000 289 33743.62 115.84 17092.45 88888.00 2016-10-15 04:49:07.000 289 33743.59 115.85 17092.45 88888.00 2016-10-15 04:49:08.000 289 33743.55 115.87 17092.49 88888.00 2016-10-15 04:49:09.000 289 33743.59 115.91 17092.47 88888.00 2016-10-15 04:49:10.000 289 33743.58 115.88 17092.49 37826.02 2016-10-15 04:49:11.000 289 33743.57 115.86 17092.45 88888.00 2016-10-15 04:49:12.000 289 33743.54 115.88 17092.45 88888.00 2016-10-15 04:49:13.000 289 33743.54 115.89 17092.45 88888.00 2016-10-15 04:49:14.000 289 33743.54 115.89 17092.44 88888.00 2016-10-15 04:49:15.000 289 33743.53 115.91 17092.44 37825.92 2016-10-15 04:49:16.000 289 33743.55 115.93 17092.45 88888.00 2016-10-15 04:49:17.000 289 33743.54 115.90 17092.44 88888.00 2016-10-15 04:49:18.000 289 33743.46 115.88 17092.47 88888.00 2016-10-15 04:49:19.000 289 33743.48 115.85 17092.47 88888.00 2016-10-15 04:49:20.000 289 33743.47 115.84 17092.45 37825.92 2016-10-15 04:49:21.000 289 33743.46 115.87 17092.51 88888.00 2016-10-15 04:49:22.000 289 33743.45 115.84 17092.47 88888.00 2016-10-15 04:49:23.000 289 33743.44 115.82 17092.42 88888.00 2016-10-15 04:49:24.000 289 33743.39 115.81 17092.44 88888.00 2016-10-15 04:49:25.000 289 33743.45 115.82 17092.51 37825.85 2016-10-15 04:49:26.000 289 33743.44 115.74 17092.51 88888.00 2016-10-15 04:49:27.000 289 33743.39 115.72 17092.51 88888.00 2016-10-15 04:49:28.000 289 33743.37 115.76 17092.49 88888.00 2016-10-15 04:49:29.000 289 33743.35 115.77 17092.51 88888.00 2016-10-15 04:49:30.000 289 33743.36 115.77 17092.51 37825.79 2016-10-15 04:49:31.000 289 33743.35 115.77 17092.51 88888.00 2016-10-15 04:49:32.000 289 33743.39 115.78 17092.54 88888.00 2016-10-15 04:49:33.000 289 33743.40 115.80 17092.56 88888.00 2016-10-15 04:49:34.000 289 33743.38 115.79 17092.56 88888.00 2016-10-15 04:49:35.000 289 33743.35 115.80 17092.53 37825.81 2016-10-15 04:49:36.000 289 33743.34 115.84 17092.51 88888.00 2016-10-15 04:49:37.000 289 33743.35 115.83 17092.53 88888.00 2016-10-15 04:49:38.000 289 33743.30 115.82 17092.51 88888.00 2016-10-15 04:49:39.000 289 33743.30 115.81 17092.49 88888.00 2016-10-15 04:49:40.000 289 33743.30 115.83 17092.49 37825.74 2016-10-15 04:49:41.000 289 33743.29 115.84 17092.47 88888.00 2016-10-15 04:49:42.000 289 33743.28 115.84 17092.42 88888.00 2016-10-15 04:49:43.000 289 33743.34 115.84 17092.47 88888.00 2016-10-15 04:49:44.000 289 33743.32 115.87 17092.49 88888.00 2016-10-15 04:49:45.000 289 33743.32 115.83 17092.47 37825.75 2016-10-15 04:49:46.000 289 33743.28 115.81 17092.47 88888.00 2016-10-15 04:49:47.000 289 33743.27 115.83 17092.45 88888.00 2016-10-15 04:49:48.000 289 33743.33 115.86 17092.44 88888.00 2016-10-15 04:49:49.000 289 33743.33 115.84 17092.47 88888.00 2016-10-15 04:49:50.000 289 33743.37 115.81 17092.45 37825.71 2016-10-15 04:49:51.000 289 33743.37 115.86 17092.47 88888.00 2016-10-15 04:49:52.000 289 33743.33 115.86 17092.49 88888.00 2016-10-15 04:49:53.000 289 33743.34 115.85 17092.53 88888.00 2016-10-15 04:49:54.000 289 33743.35 115.82 17092.51 88888.00 2016-10-15 04:49:55.000 289 33743.34 115.84 17092.51 37825.83 2016-10-15 04:49:56.000 289 33743.35 115.87 17092.49 88888.00 2016-10-15 04:49:57.000 289 33743.35 115.88 17092.47 88888.00 2016-10-15 04:49:58.000 289 33743.34 115.88 17092.49 88888.00 2016-10-15 04:49:59.000 289 33743.35 115.87 17092.47 88888.00 2016-10-15 04:50:00.000 289 33743.34 115.88 17092.49 37825.74 2016-10-15 04:50:01.000 289 33743.32 115.90 17092.49 88888.00 2016-10-15 04:50:02.000 289 33743.32 115.92 17092.47 88888.00 2016-10-15 04:50:03.000 289 33743.33 115.96 17092.42 88888.00 2016-10-15 04:50:04.000 289 33743.32 115.94 17092.44 88888.00 2016-10-15 04:50:05.000 289 33743.30 115.90 17092.44 37825.79 2016-10-15 04:50:06.000 289 33743.28 115.92 17092.45 88888.00 2016-10-15 04:50:07.000 289 33743.28 116.00 17092.44 88888.00 2016-10-15 04:50:08.000 289 33743.26 116.02 17092.38 88888.00 2016-10-15 04:50:09.000 289 33743.26 116.00 17092.40 88888.00 2016-10-15 04:50:10.000 289 33743.28 116.01 17092.40 37825.61 2016-10-15 04:50:11.000 289 33743.28 116.01 17092.40 88888.00 2016-10-15 04:50:12.000 289 33743.24 116.02 17092.42 88888.00 2016-10-15 04:50:13.000 289 33743.24 116.03 17092.42 88888.00 2016-10-15 04:50:14.000 289 33743.24 116.02 17092.40 88888.00 2016-10-15 04:50:15.000 289 33743.28 116.04 17092.42 37825.60 2016-10-15 04:50:16.000 289 33743.30 116.11 17092.40 88888.00 2016-10-15 04:50:17.000 289 33743.26 116.10 17092.42 88888.00 2016-10-15 04:50:18.000 289 33743.20 116.09 17092.42 88888.00 2016-10-15 04:50:19.000 289 33743.26 116.08 17092.40 88888.00 2016-10-15 04:50:20.000 289 33743.26 116.10 17092.42 37825.67 2016-10-15 04:50:21.000 289 33743.21 116.11 17092.42 88888.00 2016-10-15 04:50:22.000 289 33743.23 116.10 17092.40 88888.00 2016-10-15 04:50:23.000 289 33743.23 116.07 17092.42 88888.00 2016-10-15 04:50:24.000 289 33743.22 116.10 17092.40 88888.00 2016-10-15 04:50:25.000 289 33743.22 116.09 17092.44 37825.63 2016-10-15 04:50:26.000 289 33743.15 116.11 17092.45 88888.00 2016-10-15 04:50:27.000 289 33743.15 116.13 17092.45 88888.00 2016-10-15 04:50:28.000 289 33743.12 116.15 17092.42 88888.00 2016-10-15 04:50:29.000 289 33743.14 116.16 17092.45 88888.00 2016-10-15 04:50:30.000 289 33743.17 116.16 17092.44 37825.60 2016-10-15 04:50:31.000 289 33743.16 116.15 17092.45 88888.00 2016-10-15 04:50:32.000 289 33743.10 116.14 17092.47 88888.00 2016-10-15 04:50:33.000 289 33743.11 116.12 17092.44 88888.00 2016-10-15 04:50:34.000 289 33743.10 116.15 17092.44 88888.00 2016-10-15 04:50:35.000 289 33743.08 116.15 17092.47 37825.54 2016-10-15 04:50:36.000 289 33743.03 116.14 17092.47 88888.00 2016-10-15 04:50:37.000 289 33743.06 116.15 17092.47 88888.00 2016-10-15 04:50:38.000 289 33743.04 116.14 17092.45 88888.00 2016-10-15 04:50:39.000 289 33743.03 116.13 17092.49 88888.00 2016-10-15 04:50:40.000 289 33743.05 116.13 17092.51 37825.57 2016-10-15 04:50:41.000 289 33743.06 116.17 17092.45 88888.00 2016-10-15 04:50:42.000 289 33743.05 116.19 17092.44 88888.00 2016-10-15 04:50:43.000 289 33743.05 116.20 17092.49 88888.00 2016-10-15 04:50:44.000 289 33743.07 116.23 17092.49 88888.00 2016-10-15 04:50:45.000 289 33743.07 116.19 17092.49 37825.65 2016-10-15 04:50:46.000 289 33743.05 116.20 17092.49 88888.00 2016-10-15 04:50:47.000 289 33743.05 116.16 17092.47 88888.00 2016-10-15 04:50:48.000 289 33743.06 116.13 17092.49 88888.00 2016-10-15 04:50:49.000 289 33743.07 116.14 17092.51 88888.00 2016-10-15 04:50:50.000 289 33743.07 116.12 17092.47 37825.46 2016-10-15 04:50:51.000 289 33743.05 116.10 17092.45 88888.00 2016-10-15 04:50:52.000 289 33743.08 116.11 17092.42 88888.00 2016-10-15 04:50:53.000 289 33743.09 116.18 17092.44 88888.00 2016-10-15 04:50:54.000 289 33743.09 116.15 17092.47 88888.00 2016-10-15 04:50:55.000 289 33743.12 116.18 17092.49 37825.55 2016-10-15 04:50:56.000 289 33743.13 116.16 17092.49 88888.00 2016-10-15 04:50:57.000 289 33743.15 116.15 17092.42 88888.00 2016-10-15 04:50:58.000 289 33743.14 116.18 17092.45 88888.00 2016-10-15 04:50:59.000 289 33743.12 116.18 17092.49 88888.00 2016-10-15 04:51:00.000 289 33743.14 116.16 17092.44 37825.60 2016-10-15 04:51:01.000 289 33743.15 116.18 17092.40 88888.00 2016-10-15 04:51:02.000 289 33743.18 116.22 17092.42 88888.00 2016-10-15 04:51:03.000 289 33743.20 116.22 17092.42 88888.00 2016-10-15 04:51:04.000 289 33743.22 116.23 17092.44 88888.00 2016-10-15 04:51:05.000 289 33743.22 116.22 17092.44 37825.67 2016-10-15 04:51:06.000 289 33743.23 116.23 17092.47 88888.00 2016-10-15 04:51:07.000 289 33743.21 116.20 17092.45 88888.00 2016-10-15 04:51:08.000 289 33743.22 116.17 17092.42 88888.00 2016-10-15 04:51:09.000 289 33743.16 116.17 17092.38 88888.00 2016-10-15 04:51:10.000 289 33743.15 116.18 17092.40 37825.65 2016-10-15 04:51:11.000 289 33743.16 116.21 17092.42 88888.00 2016-10-15 04:51:12.000 289 33743.16 116.21 17092.45 88888.00 2016-10-15 04:51:13.000 289 33743.14 116.17 17092.45 88888.00 2016-10-15 04:51:14.000 289 33743.14 116.14 17092.42 88888.00 2016-10-15 04:51:15.000 289 33743.14 116.18 17092.44 37825.62 2016-10-15 04:51:16.000 289 33743.14 116.15 17092.44 88888.00 2016-10-15 04:51:17.000 289 33743.13 116.18 17092.44 88888.00 2016-10-15 04:51:18.000 289 33743.12 116.25 17092.42 88888.00 2016-10-15 04:51:19.000 289 33743.12 116.24 17092.45 88888.00 2016-10-15 04:51:20.000 289 33743.10 116.21 17092.44 37825.55 2016-10-15 04:51:21.000 289 33743.10 116.22 17092.42 88888.00 2016-10-15 04:51:22.000 289 33743.07 116.23 17092.40 88888.00 2016-10-15 04:51:23.000 289 33743.04 116.22 17092.38 88888.00 2016-10-15 04:51:24.000 289 33743.05 116.24 17092.38 88888.00 2016-10-15 04:51:25.000 289 33743.00 116.24 17092.36 37825.57 2016-10-15 04:51:26.000 289 33743.01 116.26 17092.38 88888.00 2016-10-15 04:51:27.000 289 33743.02 116.27 17092.40 88888.00 2016-10-15 04:51:28.000 289 33742.99 116.32 17092.40 88888.00 2016-10-15 04:51:29.000 289 33742.98 116.31 17092.36 88888.00 2016-10-15 04:51:30.000 289 33742.99 116.29 17092.36 37825.50 2016-10-15 04:51:31.000 289 33743.01 116.33 17092.38 88888.00 2016-10-15 04:51:32.000 289 33743.01 116.29 17092.35 88888.00 2016-10-15 04:51:33.000 289 33743.02 116.25 17092.36 88888.00 2016-10-15 04:51:34.000 289 33743.04 116.30 17092.38 88888.00 2016-10-15 04:51:35.000 289 33743.07 116.26 17092.35 37825.54 2016-10-15 04:51:36.000 289 33743.02 116.27 17092.38 88888.00 2016-10-15 04:51:37.000 289 33743.00 116.29 17092.40 88888.00 2016-10-15 04:51:38.000 289 33743.01 116.26 17092.38 88888.00 2016-10-15 04:51:39.000 289 33743.01 116.33 17092.40 88888.00 2016-10-15 04:51:40.000 289 33742.99 116.37 17092.40 37825.43 2016-10-15 04:51:41.000 289 33742.99 116.34 17092.35 88888.00 2016-10-15 04:51:42.000 289 33742.98 116.27 17092.38 88888.00 2016-10-15 04:51:43.000 289 33742.99 116.25 17092.42 88888.00 2016-10-15 04:51:44.000 289 33742.98 116.28 17092.38 88888.00 2016-10-15 04:51:45.000 289 33742.96 116.31 17092.38 37825.45 2016-10-15 04:51:46.000 289 33742.96 116.29 17092.38 88888.00 2016-10-15 04:51:47.000 289 33742.98 116.30 17092.38 88888.00 2016-10-15 04:51:48.000 289 33742.98 116.32 17092.35 88888.00 2016-10-15 04:51:49.000 289 33743.01 116.32 17092.35 88888.00 2016-10-15 04:51:50.000 289 33743.00 116.35 17092.38 37825.41 2016-10-15 04:51:51.000 289 33742.97 116.39 17092.42 88888.00 2016-10-15 04:51:52.000 289 33742.93 116.39 17092.44 88888.00 2016-10-15 04:51:53.000 289 33742.90 116.40 17092.38 88888.00 2016-10-15 04:51:54.000 289 33742.87 116.39 17092.38 88888.00 2016-10-15 04:51:55.000 289 33742.86 116.41 17092.40 37825.41 2016-10-15 04:51:56.000 289 33742.85 116.37 17092.40 88888.00 2016-10-15 04:51:57.000 289 33742.84 116.35 17092.40 88888.00 2016-10-15 04:51:58.000 289 33742.83 116.37 17092.40 88888.00 2016-10-15 04:51:59.000 289 33742.84 116.35 17092.40 88888.00 2016-10-15 04:52:00.000 289 33742.83 116.32 17092.42 37825.29 2016-10-15 04:52:01.000 289 33742.79 116.34 17092.38 88888.00 2016-10-15 04:52:02.000 289 33742.74 116.35 17092.38 88888.00 2016-10-15 04:52:03.000 289 33742.76 116.35 17092.40 88888.00 2016-10-15 04:52:04.000 289 33742.77 116.37 17092.42 88888.00 2016-10-15 04:52:05.000 289 33742.79 116.34 17092.40 37825.32 2016-10-15 04:52:06.000 289 33742.80 116.34 17092.44 88888.00 2016-10-15 04:52:07.000 289 33742.81 116.35 17092.44 88888.00 2016-10-15 04:52:08.000 289 33742.84 116.35 17092.42 88888.00 2016-10-15 04:52:09.000 289 33742.89 116.36 17092.44 88888.00 2016-10-15 04:52:10.000 289 33742.92 116.37 17092.42 37825.27 2016-10-15 04:52:11.000 289 33742.86 116.36 17092.44 88888.00 2016-10-15 04:52:12.000 289 33742.85 116.31 17092.42 88888.00 2016-10-15 04:52:13.000 289 33742.85 116.34 17092.42 88888.00 2016-10-15 04:52:14.000 289 33742.85 116.36 17092.42 88888.00 2016-10-15 04:52:15.000 289 33742.86 116.40 17092.38 37825.38 2016-10-15 04:52:16.000 289 33742.90 116.42 17092.40 88888.00 2016-10-15 04:52:17.000 289 33742.89 116.41 17092.40 88888.00 2016-10-15 04:52:18.000 289 33742.87 116.42 17092.36 88888.00 2016-10-15 04:52:19.000 289 33742.89 116.40 17092.35 88888.00 2016-10-15 04:52:20.000 289 33742.89 116.36 17092.38 37825.40 2016-10-15 04:52:21.000 289 33742.90 116.39 17092.42 88888.00 2016-10-15 04:52:22.000 289 33742.90 116.40 17092.42 88888.00 2016-10-15 04:52:23.000 289 33742.90 116.38 17092.42 88888.00 2016-10-15 04:52:24.000 289 33742.96 116.39 17092.42 88888.00 2016-10-15 04:52:25.000 289 33742.97 116.34 17092.47 37825.48 2016-10-15 04:52:26.000 289 33742.96 116.33 17092.44 88888.00 2016-10-15 04:52:27.000 289 33742.95 116.36 17092.42 88888.00 2016-10-15 04:52:28.000 289 33742.96 116.37 17092.36 88888.00 2016-10-15 04:52:29.000 289 33742.95 116.36 17092.40 88888.00 2016-10-15 04:52:30.000 289 33742.98 116.37 17092.40 37825.34 2016-10-15 04:52:31.000 289 33742.98 116.39 17092.40 88888.00 2016-10-15 04:52:32.000 289 33743.00 116.40 17092.38 88888.00 2016-10-15 04:52:33.000 289 33743.00 116.36 17092.35 88888.00 2016-10-15 04:52:34.000 289 33743.00 116.36 17092.35 88888.00 2016-10-15 04:52:35.000 289 33743.04 116.36 17092.40 37825.40 2016-10-15 04:52:36.000 289 33743.03 116.37 17092.38 88888.00 2016-10-15 04:52:37.000 289 33742.99 116.35 17092.35 88888.00 2016-10-15 04:52:38.000 289 33742.97 116.34 17092.38 88888.00 2016-10-15 04:52:39.000 289 33742.96 116.31 17092.42 88888.00 2016-10-15 04:52:40.000 289 33742.93 116.31 17092.40 37825.55 2016-10-15 04:52:41.000 289 33742.91 116.28 17092.40 88888.00 2016-10-15 04:52:42.000 289 33742.93 116.31 17092.38 88888.00 2016-10-15 04:52:43.000 289 33742.91 116.33 17092.40 88888.00 2016-10-15 04:52:44.000 289 33742.92 116.33 17092.38 88888.00 2016-10-15 04:52:45.000 289 33742.91 116.34 17092.40 37825.38 2016-10-15 04:52:46.000 289 33742.87 116.34 17092.38 88888.00 2016-10-15 04:52:47.000 289 33742.89 116.32 17092.38 88888.00 2016-10-15 04:52:48.000 289 33742.92 116.32 17092.40 88888.00 2016-10-15 04:52:49.000 289 33742.94 116.33 17092.42 88888.00 2016-10-15 04:52:50.000 289 33742.92 116.34 17092.44 37825.34 2016-10-15 04:52:51.000 289 33742.90 116.34 17092.47 88888.00 2016-10-15 04:52:52.000 289 33742.89 116.35 17092.44 88888.00 2016-10-15 04:52:53.000 289 33742.92 116.30 17092.42 88888.00 2016-10-15 04:52:54.000 289 33742.95 116.27 17092.42 88888.00 2016-10-15 04:52:55.000 289 33742.97 116.27 17092.44 37825.37 2016-10-15 04:52:56.000 289 33742.97 116.26 17092.42 88888.00 2016-10-15 04:52:57.000 289 33742.97 116.29 17092.42 88888.00 2016-10-15 04:52:58.000 289 33742.98 116.27 17092.44 88888.00 2016-10-15 04:52:59.000 289 33742.98 116.24 17092.44 88888.00 2016-10-15 04:53:00.000 289 33743.00 116.22 17092.44 37825.34 2016-10-15 04:53:01.000 289 33743.03 116.17 17092.44 88888.00 2016-10-15 04:53:02.000 289 33743.09 116.20 17092.44 88888.00 2016-10-15 04:53:03.000 289 33743.09 116.21 17092.40 88888.00 2016-10-15 04:53:04.000 289 33743.14 116.23 17092.38 88888.00 2016-10-15 04:53:05.000 289 33743.17 116.27 17092.42 37825.57 2016-10-15 04:53:06.000 289 33743.21 116.22 17092.44 88888.00 2016-10-15 04:53:07.000 289 33743.20 116.16 17092.40 88888.00 2016-10-15 04:53:08.000 289 33743.18 116.19 17092.42 88888.00 2016-10-15 04:53:09.000 289 33743.18 116.27 17092.42 88888.00 2016-10-15 04:53:10.000 289 33743.21 116.24 17092.40 37825.52 2016-10-15 04:53:11.000 289 33743.17 116.20 17092.33 88888.00 2016-10-15 04:53:12.000 289 33743.15 116.26 17092.36 88888.00 2016-10-15 04:53:13.000 289 33743.18 116.27 17092.35 88888.00 2016-10-15 04:53:14.000 289 33743.20 116.25 17092.33 88888.00 2016-10-15 04:53:15.000 289 33743.22 116.26 17092.33 37825.54 2016-10-15 04:53:16.000 289 33743.24 116.25 17092.35 88888.00 2016-10-15 04:53:17.000 289 33743.25 116.20 17092.33 88888.00 2016-10-15 04:53:18.000 289 33743.22 116.25 17092.35 88888.00 2016-10-15 04:53:19.000 289 33743.23 116.29 17092.38 88888.00 2016-10-15 04:53:20.000 289 33743.27 116.25 17092.36 37825.58 2016-10-15 04:53:21.000 289 33743.28 116.23 17092.38 88888.00 2016-10-15 04:53:22.000 289 33743.28 116.25 17092.38 88888.00 2016-10-15 04:53:23.000 289 33743.23 116.27 17092.35 88888.00 2016-10-15 04:53:24.000 289 33743.21 116.31 17092.38 88888.00 2016-10-15 04:53:25.000 289 33743.26 116.28 17092.42 37825.63 2016-10-15 04:53:26.000 289 33743.24 116.29 17092.40 88888.00 2016-10-15 04:53:27.000 289 33743.22 116.29 17092.40 88888.00 2016-10-15 04:53:28.000 289 33743.25 116.31 17092.40 88888.00 2016-10-15 04:53:29.000 289 33743.25 116.30 17092.40 88888.00 2016-10-15 04:53:30.000 289 33743.28 116.29 17092.38 37825.61 2016-10-15 04:53:31.000 289 33743.30 116.31 17092.36 88888.00 2016-10-15 04:53:32.000 289 33743.26 116.31 17092.40 88888.00 2016-10-15 04:53:33.000 289 33743.27 116.34 17092.38 88888.00 2016-10-15 04:53:34.000 289 33743.28 116.34 17092.40 88888.00 2016-10-15 04:53:35.000 289 33743.30 116.36 17092.38 37825.56 2016-10-15 04:53:36.000 289 33743.33 116.30 17092.33 88888.00 2016-10-15 04:53:37.000 289 33743.32 116.24 17092.33 88888.00 2016-10-15 04:53:38.000 289 33743.32 116.27 17092.35 88888.00 2016-10-15 04:53:39.000 289 33743.35 116.30 17092.33 88888.00 2016-10-15 04:53:40.000 289 33743.35 116.29 17092.28 37825.71 2016-10-15 04:53:41.000 289 33743.35 116.29 17092.26 88888.00 2016-10-15 04:53:42.000 289 33743.37 116.31 17092.29 88888.00 2016-10-15 04:53:43.000 289 33743.41 116.35 17092.36 88888.00 2016-10-15 04:53:44.000 289 33743.43 116.32 17092.38 88888.00 2016-10-15 04:53:45.000 289 33743.41 116.31 17092.38 37825.82 2016-10-15 04:53:46.000 289 33743.42 116.29 17092.38 88888.00 2016-10-15 04:53:47.000 289 33743.42 116.33 17092.35 88888.00 2016-10-15 04:53:48.000 289 33743.37 116.27 17092.35 88888.00 2016-10-15 04:53:49.000 289 33743.34 116.26 17092.33 88888.00 2016-10-15 04:53:50.000 289 33743.32 116.28 17092.31 37825.73 2016-10-15 04:53:51.000 289 33743.34 116.27 17092.35 88888.00 2016-10-15 04:53:52.000 289 33743.27 116.24 17092.38 88888.00 2016-10-15 04:53:53.000 289 33743.26 116.27 17092.35 88888.00 2016-10-15 04:53:54.000 289 33743.29 116.27 17092.35 88888.00 2016-10-15 04:53:55.000 289 33743.30 116.26 17092.33 37825.67 2016-10-15 04:53:56.000 289 33743.28 116.32 17092.31 88888.00 2016-10-15 04:53:57.000 289 33743.30 116.33 17092.33 88888.00 2016-10-15 04:53:58.000 289 33743.30 116.36 17092.35 88888.00 2016-10-15 04:53:59.000 289 33743.32 116.37 17092.33 88888.00 2016-10-15 04:54:00.000 289 33743.34 116.37 17092.35 37825.76 2016-10-15 04:54:01.000 289 33743.36 116.37 17092.33 88888.00 2016-10-15 04:54:02.000 289 33743.38 116.33 17092.31 88888.00 2016-10-15 04:54:03.000 289 33743.37 116.27 17092.35 88888.00 2016-10-15 04:54:04.000 289 33743.37 116.27 17092.36 88888.00 2016-10-15 04:54:05.000 289 33743.40 116.27 17092.40 37825.74 2016-10-15 04:54:06.000 289 33743.39 116.26 17092.35 88888.00 2016-10-15 04:54:07.000 289 33743.38 116.26 17092.29 88888.00 2016-10-15 04:54:08.000 289 33743.39 116.23 17092.26 88888.00 2016-10-15 04:54:09.000 289 33743.44 116.20 17092.31 88888.00 2016-10-15 04:54:10.000 289 33743.42 116.19 17092.35 37825.78 2016-10-15 04:54:11.000 289 33743.39 116.18 17092.36 88888.00 2016-10-15 04:54:12.000 289 33743.40 116.20 17092.36 88888.00 2016-10-15 04:54:13.000 289 33743.51 116.22 17092.38 88888.00 2016-10-15 04:54:14.000 289 33743.56 116.24 17092.38 88888.00 2016-10-15 04:54:15.000 289 33743.57 116.25 17092.40 37825.92 2016-10-15 04:54:16.000 289 33743.58 116.26 17092.40 88888.00 2016-10-15 04:54:17.000 289 33743.62 116.26 17092.38 88888.00 2016-10-15 04:54:18.000 289 33743.61 116.24 17092.38 88888.00 2016-10-15 04:54:19.000 289 33743.58 116.26 17092.42 88888.00 2016-10-15 04:54:20.000 289 33743.59 116.26 17092.42 37825.89 2016-10-15 04:54:21.000 289 33743.62 116.21 17092.40 88888.00 2016-10-15 04:54:22.000 289 33743.63 116.25 17092.40 88888.00 2016-10-15 04:54:23.000 289 33743.61 116.28 17092.36 88888.00 2016-10-15 04:54:24.000 289 33743.63 116.21 17092.35 88888.00 2016-10-15 04:54:25.000 289 33743.67 116.20 17092.35 37825.97 2016-10-15 04:54:26.000 289 33743.65 116.20 17092.33 88888.00 2016-10-15 04:54:27.000 289 33743.64 116.22 17092.36 88888.00 2016-10-15 04:54:28.000 289 33743.64 116.22 17092.35 88888.00 2016-10-15 04:54:29.000 289 33743.65 116.25 17092.38 88888.00 2016-10-15 04:54:30.000 289 33743.66 116.27 17092.36 37825.91 2016-10-15 04:54:31.000 289 33743.63 116.24 17092.36 88888.00 2016-10-15 04:54:32.000 289 33743.61 116.23 17092.38 88888.00 2016-10-15 04:54:33.000 289 33743.62 116.24 17092.40 88888.00 2016-10-15 04:54:34.000 289 33743.63 116.24 17092.40 88888.00 2016-10-15 04:54:35.000 289 33743.64 116.21 17092.36 37825.95 2016-10-15 04:54:36.000 289 33743.61 116.21 17092.33 88888.00 2016-10-15 04:54:37.000 289 33743.67 116.20 17092.40 88888.00 2016-10-15 04:54:38.000 289 33743.65 116.19 17092.38 88888.00 2016-10-15 04:54:39.000 289 33743.63 116.17 17092.31 88888.00 2016-10-15 04:54:40.000 289 33743.64 116.18 17092.33 37825.95 2016-10-15 04:54:41.000 289 33743.65 116.18 17092.33 88888.00 2016-10-15 04:54:42.000 289 33743.66 116.19 17092.31 88888.00 2016-10-15 04:54:43.000 289 33743.65 116.15 17092.31 88888.00 2016-10-15 04:54:44.000 289 33743.64 116.12 17092.33 88888.00 2016-10-15 04:54:45.000 289 33743.61 116.11 17092.38 37826.03 2016-10-15 04:54:46.000 289 33743.60 116.15 17092.38 88888.00 2016-10-15 04:54:47.000 289 33743.56 116.14 17092.36 88888.00 2016-10-15 04:54:48.000 289 33743.55 116.13 17092.35 88888.00 2016-10-15 04:54:49.000 289 33743.55 116.15 17092.33 88888.00 2016-10-15 04:54:50.000 289 33743.58 116.15 17092.33 37825.96 2016-10-15 04:54:51.000 289 33743.56 116.13 17092.35 88888.00 2016-10-15 04:54:52.000 289 33743.58 116.12 17092.38 88888.00 2016-10-15 04:54:53.000 289 33743.60 116.08 17092.35 88888.00 2016-10-15 04:54:54.000 289 33743.58 116.10 17092.35 88888.00 2016-10-15 04:54:55.000 289 33743.60 116.11 17092.31 37825.94 2016-10-15 04:54:56.000 289 33743.61 116.06 17092.35 88888.00 2016-10-15 04:54:57.000 289 33743.62 116.10 17092.38 88888.00 2016-10-15 04:54:58.000 289 33743.66 116.08 17092.38 88888.00 2016-10-15 04:54:59.000 289 33743.66 116.05 17092.36 88888.00 2016-10-15 04:55:00.000 289 33743.67 116.02 17092.38 37826.03 2016-10-15 04:55:01.000 289 33743.71 116.03 17092.38 88888.00 2016-10-15 04:55:02.000 289 33743.72 116.04 17092.35 88888.00 2016-10-15 04:55:03.000 289 33743.74 116.05 17092.31 88888.00 2016-10-15 04:55:04.000 289 33743.73 116.06 17092.33 88888.00 2016-10-15 04:55:05.000 289 33743.73 116.05 17092.35 37826.10 2016-10-15 04:55:06.000 289 33743.70 116.07 17092.33 88888.00 2016-10-15 04:55:07.000 289 33743.69 116.09 17092.38 88888.00 2016-10-15 04:55:08.000 289 33743.72 116.04 17092.38 88888.00 2016-10-15 04:55:09.000 289 33743.70 116.03 17092.38 88888.00 2016-10-15 04:55:10.000 289 33743.70 116.02 17092.38 37825.98 2016-10-15 04:55:11.000 289 33743.70 116.01 17092.38 88888.00 2016-10-15 04:55:12.000 289 33743.70 116.01 17092.36 88888.00 2016-10-15 04:55:13.000 289 33743.69 116.01 17092.33 88888.00 2016-10-15 04:55:14.000 289 33743.72 116.05 17092.33 88888.00 2016-10-15 04:55:15.000 289 33743.73 116.04 17092.38 37826.05 2016-10-15 04:55:16.000 289 33743.72 115.97 17092.35 88888.00 2016-10-15 04:55:17.000 289 33743.76 115.99 17092.35 88888.00 2016-10-15 04:55:18.000 289 33743.72 116.00 17092.36 88888.00 2016-10-15 04:55:19.000 289 33743.75 116.01 17092.36 88888.00 2016-10-15 04:55:20.000 289 33743.78 116.02 17092.40 37826.08 2016-10-15 04:55:21.000 289 33743.73 116.02 17092.40 88888.00 2016-10-15 04:55:22.000 289 33743.73 116.04 17092.36 88888.00 2016-10-15 04:55:23.000 289 33743.78 116.03 17092.40 88888.00 2016-10-15 04:55:24.000 289 33743.77 116.02 17092.38 88888.00 2016-10-15 04:55:25.000 289 33743.77 116.00 17092.38 37826.14 2016-10-15 04:55:26.000 289 33743.77 115.94 17092.40 88888.00 2016-10-15 04:55:27.000 289 33743.78 115.99 17092.40 88888.00 2016-10-15 04:55:28.000 289 33743.78 115.99 17092.38 88888.00 2016-10-15 04:55:29.000 289 33743.80 115.98 17092.35 88888.00 2016-10-15 04:55:30.000 289 33743.78 115.93 17092.36 37826.09 2016-10-15 04:55:31.000 289 33743.73 115.92 17092.40 88888.00 2016-10-15 04:55:32.000 289 33743.75 115.93 17092.40 88888.00 2016-10-15 04:55:33.000 289 33743.81 115.96 17092.40 88888.00 2016-10-15 04:55:34.000 289 33743.79 116.00 17092.40 88888.00 2016-10-15 04:55:35.000 289 33743.79 115.98 17092.36 37826.14 2016-10-15 04:55:36.000 289 33743.82 115.96 17092.36 88888.00 2016-10-15 04:55:37.000 289 33743.82 115.95 17092.35 88888.00 2016-10-15 04:55:38.000 289 33743.80 115.90 17092.35 88888.00 2016-10-15 04:55:39.000 289 33743.86 115.92 17092.35 88888.00 2016-10-15 04:55:40.000 289 33743.85 115.90 17092.35 37826.13 2016-10-15 04:55:41.000 289 33743.85 115.85 17092.40 88888.00 2016-10-15 04:55:42.000 289 33743.83 115.88 17092.38 88888.00 2016-10-15 04:55:43.000 289 33743.83 115.86 17092.35 88888.00 2016-10-15 04:55:44.000 289 33743.88 115.86 17092.35 88888.00 2016-10-15 04:55:45.000 289 33743.90 115.88 17092.38 37826.25 2016-10-15 04:55:46.000 289 33743.88 115.85 17092.38 88888.00 2016-10-15 04:55:47.000 289 33743.87 115.82 17092.36 88888.00 2016-10-15 04:55:48.000 289 33743.89 115.83 17092.36 88888.00 2016-10-15 04:55:49.000 289 33743.89 115.86 17092.38 88888.00 2016-10-15 04:55:50.000 289 33743.86 115.84 17092.38 37826.18 2016-10-15 04:55:51.000 289 33743.88 115.81 17092.38 88888.00 2016-10-15 04:55:52.000 289 33743.87 115.81 17092.38 88888.00 2016-10-15 04:55:53.000 289 33743.89 115.85 17092.40 88888.00 2016-10-15 04:55:54.000 289 33743.86 115.81 17092.40 88888.00 2016-10-15 04:55:55.000 289 33743.85 115.69 17092.42 37826.24 2016-10-15 04:55:56.000 289 33743.87 115.66 17092.44 88888.00 2016-10-15 04:55:57.000 289 33743.90 115.64 17092.35 88888.00 2016-10-15 04:55:58.000 289 33743.95 115.64 17092.33 88888.00 2016-10-15 04:55:59.000 289 33743.98 115.62 17092.40 88888.00 2016-10-15 04:56:00.000 289 33743.93 115.64 17092.35 37826.20 2016-10-15 04:56:01.000 289 33743.93 115.68 17092.40 88888.00 2016-10-15 04:56:02.000 289 33743.93 115.73 17092.35 88888.00 2016-10-15 04:56:03.000 289 33744.00 115.73 17092.35 88888.00 2016-10-15 04:56:04.000 289 33743.95 115.72 17092.38 88888.00 2016-10-15 04:56:05.000 289 33743.96 115.69 17092.36 37826.29 2016-10-15 04:56:06.000 289 33743.98 115.68 17092.38 88888.00 2016-10-15 04:56:07.000 289 33743.96 115.68 17092.35 88888.00 2016-10-15 04:56:08.000 289 33743.92 115.68 17092.33 88888.00 2016-10-15 04:56:09.000 289 33743.88 115.68 17092.36 88888.00 2016-10-15 04:56:10.000 289 33743.90 115.68 17092.35 37826.20 2016-10-15 04:56:11.000 289 33743.89 115.72 17092.36 88888.00 2016-10-15 04:56:12.000 289 33743.86 115.67 17092.35 88888.00 2016-10-15 04:56:13.000 289 33743.84 115.65 17092.31 88888.00 2016-10-15 04:56:14.000 289 33743.81 115.67 17092.31 88888.00 2016-10-15 04:56:15.000 289 33743.83 115.70 17092.28 37826.26 2016-10-15 04:56:16.000 289 33743.86 115.71 17092.33 88888.00 2016-10-15 04:56:17.000 289 33743.89 115.70 17092.38 88888.00 2016-10-15 04:56:18.000 289 33743.92 115.69 17092.40 88888.00 2016-10-15 04:56:19.000 289 33743.92 115.68 17092.38 88888.00 2016-10-15 04:56:20.000 289 33743.97 115.68 17092.35 37826.31 2016-10-15 04:56:21.000 289 33743.98 115.71 17092.33 88888.00 2016-10-15 04:56:22.000 289 33743.99 115.70 17092.40 88888.00 2016-10-15 04:56:23.000 289 33744.02 115.69 17092.38 88888.00 2016-10-15 04:56:24.000 289 33743.98 115.73 17092.38 88888.00 2016-10-15 04:56:25.000 289 33743.98 115.71 17092.38 37826.28 2016-10-15 04:56:26.000 289 33743.98 115.70 17092.35 88888.00 2016-10-15 04:56:27.000 289 33743.99 115.70 17092.36 88888.00 2016-10-15 04:56:28.000 289 33744.05 115.68 17092.33 88888.00 2016-10-15 04:56:29.000 289 33744.04 115.70 17092.33 88888.00 2016-10-15 04:56:30.000 289 33744.05 115.67 17092.33 37826.33 2016-10-15 04:56:31.000 289 33744.02 115.65 17092.33 88888.00 2016-10-15 04:56:32.000 289 33744.02 115.60 17092.28 88888.00 2016-10-15 04:56:33.000 289 33744.03 115.63 17092.31 88888.00 2016-10-15 04:56:34.000 289 33744.05 115.66 17092.28 88888.00 2016-10-15 04:56:35.000 289 33744.04 115.65 17092.29 37826.31 2016-10-15 04:56:36.000 289 33744.03 115.68 17092.31 88888.00 2016-10-15 04:56:37.000 289 33743.96 115.68 17092.28 88888.00 2016-10-15 04:56:38.000 289 33743.94 115.69 17092.28 88888.00 2016-10-15 04:56:39.000 289 33743.98 115.69 17092.31 88888.00 2016-10-15 04:56:40.000 289 33743.92 115.67 17092.33 37826.31 2016-10-15 04:56:41.000 289 33743.90 115.63 17092.31 88888.00 2016-10-15 04:56:42.000 289 33743.92 115.61 17092.33 88888.00 2016-10-15 04:56:43.000 289 33743.94 115.61 17092.35 88888.00 2016-10-15 04:56:44.000 289 33743.93 115.64 17092.38 88888.00 2016-10-15 04:56:45.000 289 33743.89 115.63 17092.38 37826.28 2016-10-15 04:56:46.000 289 33743.88 115.61 17092.38 88888.00 2016-10-15 04:56:47.000 289 33743.91 115.63 17092.33 88888.00 2016-10-15 04:56:48.000 289 33743.93 115.64 17092.33 88888.00 2016-10-15 04:56:49.000 289 33743.90 115.63 17092.36 88888.00 2016-10-15 04:56:50.000 289 33743.94 115.65 17092.40 37826.21 2016-10-15 04:56:51.000 289 33743.90 115.62 17092.38 88888.00 2016-10-15 04:56:52.000 289 33743.85 115.61 17092.38 88888.00 2016-10-15 04:56:53.000 289 33743.86 115.59 17092.38 88888.00 2016-10-15 04:56:54.000 289 33743.87 115.60 17092.40 88888.00 2016-10-15 04:56:55.000 289 33743.84 115.62 17092.40 37826.20 2016-10-15 04:56:56.000 289 33743.83 115.61 17092.40 88888.00 2016-10-15 04:56:57.000 289 33743.84 115.64 17092.40 88888.00 2016-10-15 04:56:58.000 289 33743.89 115.65 17092.40 88888.00 2016-10-15 04:56:59.000 289 33743.86 115.66 17092.38 88888.00 2016-10-15 04:57:00.000 289 33743.85 115.60 17092.38 37826.15 2016-10-15 04:57:01.000 289 33743.86 115.64 17092.38 88888.00 2016-10-15 04:57:02.000 289 33743.84 115.62 17092.38 88888.00 2016-10-15 04:57:03.000 289 33743.90 115.63 17092.35 88888.00 2016-10-15 04:57:04.000 289 33743.89 115.59 17092.35 88888.00 2016-10-15 04:57:05.000 289 33743.86 115.60 17092.35 37826.25 2016-10-15 04:57:06.000 289 33743.88 115.59 17092.40 88888.00 2016-10-15 04:57:07.000 289 33743.87 115.56 17092.44 88888.00 2016-10-15 04:57:08.000 289 33743.85 115.54 17092.42 88888.00 2016-10-15 04:57:09.000 289 33743.90 115.63 17092.44 88888.00 2016-10-15 04:57:10.000 289 33743.87 115.61 17092.38 37826.21 2016-10-15 04:57:11.000 289 33743.88 115.60 17092.40 88888.00 2016-10-15 04:57:12.000 289 33743.90 115.61 17092.38 88888.00 2016-10-15 04:57:13.000 289 33743.97 115.65 17092.38 88888.00 2016-10-15 04:57:14.000 289 33743.96 115.61 17092.40 88888.00 2016-10-15 04:57:15.000 289 33743.95 115.62 17092.40 37826.23 2016-10-15 04:57:16.000 289 33743.96 115.61 17092.38 88888.00 2016-10-15 04:57:17.000 289 33743.96 115.60 17092.38 88888.00 2016-10-15 04:57:18.000 289 33743.97 115.61 17092.40 88888.00 2016-10-15 04:57:19.000 289 33743.95 115.58 17092.42 88888.00 2016-10-15 04:57:20.000 289 33743.96 115.55 17092.44 37826.28 2016-10-15 04:57:21.000 289 33743.95 115.59 17092.42 88888.00 2016-10-15 04:57:22.000 289 33743.95 115.63 17092.42 88888.00 2016-10-15 04:57:23.000 289 33743.98 115.67 17092.40 88888.00 2016-10-15 04:57:24.000 289 33743.99 115.69 17092.42 88888.00 2016-10-15 04:57:25.000 289 33744.00 115.66 17092.40 37826.34 2016-10-15 04:57:26.000 289 33743.95 115.63 17092.42 88888.00 2016-10-15 04:57:27.000 289 33743.92 115.61 17092.44 88888.00 2016-10-15 04:57:28.000 289 33743.91 115.56 17092.40 88888.00 2016-10-15 04:57:29.000 289 33743.90 115.57 17092.40 88888.00 2016-10-15 04:57:30.000 289 33743.88 115.55 17092.36 37826.29 2016-10-15 04:57:31.000 289 33743.86 115.56 17092.38 88888.00 2016-10-15 04:57:32.000 289 33743.85 115.54 17092.38 88888.00 2016-10-15 04:57:33.000 289 33743.86 115.54 17092.40 88888.00 2016-10-15 04:57:34.000 289 33743.84 115.54 17092.40 88888.00 2016-10-15 04:57:35.000 289 33743.83 115.55 17092.38 37826.16 2016-10-15 04:57:36.000 289 33743.81 115.62 17092.35 88888.00 2016-10-15 04:57:37.000 289 33743.81 115.60 17092.38 88888.00 2016-10-15 04:57:38.000 289 33743.83 115.59 17092.40 88888.00 2016-10-15 04:57:39.000 289 33743.82 115.58 17092.44 88888.00 2016-10-15 04:57:40.000 289 33743.78 115.58 17092.40 37826.14 2016-10-15 04:57:41.000 289 33743.80 115.56 17092.40 88888.00 2016-10-15 04:57:42.000 289 33743.78 115.54 17092.38 88888.00 2016-10-15 04:57:43.000 289 33743.76 115.53 17092.35 88888.00 2016-10-15 04:57:44.000 289 33743.78 115.51 17092.35 88888.00 2016-10-15 04:57:45.000 289 33743.82 115.50 17092.33 37826.17 2016-10-15 04:57:46.000 289 33743.82 115.53 17092.35 88888.00 2016-10-15 04:57:47.000 289 33743.82 115.55 17092.35 88888.00 2016-10-15 04:57:48.000 289 33743.82 115.54 17092.40 88888.00 2016-10-15 04:57:49.000 289 33743.83 115.53 17092.38 88888.00 2016-10-15 04:57:50.000 289 33743.83 115.52 17092.38 37826.14 2016-10-15 04:57:51.000 289 33743.83 115.52 17092.42 88888.00 2016-10-15 04:57:52.000 289 33743.83 115.52 17092.42 88888.00 2016-10-15 04:57:53.000 289 33743.83 115.52 17092.38 88888.00 2016-10-15 04:57:54.000 289 33743.83 115.52 17092.35 88888.00 2016-10-15 04:57:55.000 289 33743.82 115.50 17092.36 37826.13 2016-10-15 04:57:56.000 289 33743.80 115.50 17092.35 88888.00 2016-10-15 04:57:57.000 289 33743.79 115.50 17092.35 88888.00 2016-10-15 04:57:58.000 289 33743.83 115.51 17092.40 88888.00 2016-10-15 04:57:59.000 289 33743.83 115.52 17092.44 88888.00 2016-10-15 04:58:00.000 289 33743.84 115.57 17092.42 37826.16 2016-10-15 04:58:01.000 289 33743.84 115.53 17092.44 88888.00 2016-10-15 04:58:02.000 289 33743.85 115.48 17092.40 88888.00 2016-10-15 04:58:03.000 289 33743.85 115.46 17092.42 88888.00 2016-10-15 04:58:04.000 289 33743.87 115.47 17092.44 88888.00 2016-10-15 04:58:05.000 289 33743.87 115.49 17092.44 37826.20 2016-10-15 04:58:06.000 289 33743.87 115.50 17092.42 88888.00 2016-10-15 04:58:07.000 289 33743.86 115.47 17092.42 88888.00 2016-10-15 04:58:08.000 289 33743.86 115.51 17092.44 88888.00 2016-10-15 04:58:09.000 289 33743.87 115.53 17092.42 88888.00 2016-10-15 04:58:10.000 289 33743.88 115.52 17092.42 37826.15 2016-10-15 04:58:11.000 289 33743.87 115.50 17092.42 88888.00 2016-10-15 04:58:12.000 289 33743.86 115.48 17092.36 88888.00 2016-10-15 04:58:13.000 289 33743.88 115.48 17092.38 88888.00 2016-10-15 04:58:14.000 289 33743.89 115.46 17092.38 88888.00 2016-10-15 04:58:15.000 289 33743.89 115.46 17092.38 37826.24 2016-10-15 04:58:16.000 289 33743.91 115.45 17092.38 88888.00 2016-10-15 04:58:17.000 289 33743.90 115.46 17092.38 88888.00 2016-10-15 04:58:18.000 289 33743.88 115.43 17092.38 88888.00 2016-10-15 04:58:19.000 289 33743.87 115.41 17092.36 88888.00 2016-10-15 04:58:20.000 289 33743.90 115.44 17092.35 37826.28 2016-10-15 04:58:21.000 289 33743.91 115.46 17092.36 88888.00 2016-10-15 04:58:22.000 289 33743.87 115.50 17092.36 88888.00 2016-10-15 04:58:23.000 289 33743.88 115.48 17092.42 88888.00 2016-10-15 04:58:24.000 289 33743.87 115.46 17092.40 88888.00 2016-10-15 04:58:25.000 289 33743.92 115.46 17092.40 37826.26 2016-10-15 04:58:26.000 289 33743.91 115.43 17092.36 88888.00 2016-10-15 04:58:27.000 289 33743.93 115.47 17092.35 88888.00 2016-10-15 04:58:28.000 289 33743.96 115.43 17092.35 88888.00 2016-10-15 04:58:29.000 289 33743.93 115.40 17092.35 88888.00 2016-10-15 04:58:30.000 289 33743.92 115.38 17092.36 37826.24 2016-10-15 04:58:31.000 289 33743.91 115.33 17092.36 88888.00 2016-10-15 04:58:32.000 289 33743.90 115.33 17092.35 88888.00 2016-10-15 04:58:33.000 289 33743.90 115.33 17092.36 88888.00 2016-10-15 04:58:34.000 289 33743.91 115.33 17092.38 88888.00 2016-10-15 04:58:35.000 289 33743.90 115.34 17092.40 37826.27 2016-10-15 04:58:36.000 289 33743.86 115.35 17092.42 88888.00 2016-10-15 04:58:37.000 289 33743.82 115.29 17092.42 88888.00 2016-10-15 04:58:38.000 289 33743.83 115.32 17092.40 88888.00 2016-10-15 04:58:39.000 289 33743.84 115.33 17092.38 88888.00 2016-10-15 04:58:40.000 289 33743.85 115.37 17092.40 37826.19 2016-10-15 04:58:41.000 289 33743.86 115.36 17092.44 88888.00 2016-10-15 04:58:42.000 289 33743.83 115.38 17092.47 88888.00 2016-10-15 04:58:43.000 289 33743.81 115.39 17092.47 88888.00 2016-10-15 04:58:44.000 289 33743.79 115.33 17092.44 88888.00 2016-10-15 04:58:45.000 289 33743.75 115.34 17092.47 37826.06 2016-10-15 04:58:46.000 289 33743.77 115.36 17092.45 88888.00 2016-10-15 04:58:47.000 289 33743.73 115.34 17092.40 88888.00 2016-10-15 04:58:48.000 289 33743.72 115.38 17092.44 88888.00 2016-10-15 04:58:49.000 289 33743.74 115.40 17092.42 88888.00 2016-10-15 04:58:50.000 289 33743.75 115.37 17092.42 37826.18 2016-10-15 04:58:51.000 289 33743.79 115.36 17092.47 88888.00 2016-10-15 04:58:52.000 289 33743.78 115.32 17092.44 88888.00 2016-10-15 04:58:53.000 289 33743.80 115.33 17092.42 88888.00 2016-10-15 04:58:54.000 289 33743.80 115.34 17092.44 88888.00 2016-10-15 04:58:55.000 289 33743.79 115.31 17092.42 37826.11 2016-10-15 04:58:56.000 289 33743.75 115.28 17092.44 88888.00 2016-10-15 04:58:57.000 289 33743.75 115.25 17092.44 88888.00 2016-10-15 04:58:58.000 289 33743.74 115.23 17092.45 88888.00 2016-10-15 04:58:59.000 289 33743.74 115.25 17092.47 88888.00 2016-10-15 04:59:00.000 289 33743.75 115.27 17092.44 37826.22 2016-10-15 04:59:01.000 289 33743.79 115.26 17092.44 88888.00 2016-10-15 04:59:02.000 289 33743.77 115.27 17092.45 88888.00 2016-10-15 04:59:03.000 289 33743.77 115.27 17092.47 88888.00 2016-10-15 04:59:04.000 289 33743.77 115.27 17092.42 88888.00 2016-10-15 04:59:05.000 289 33743.76 115.26 17092.40 37826.14 2016-10-15 04:59:06.000 289 33743.76 115.25 17092.45 88888.00 2016-10-15 04:59:07.000 289 33743.71 115.28 17092.44 88888.00 2016-10-15 04:59:08.000 289 33743.69 115.28 17092.44 88888.00 2016-10-15 04:59:09.000 289 33743.69 115.25 17092.45 88888.00 2016-10-15 04:59:10.000 289 33743.69 115.23 17092.47 37826.23 2016-10-15 04:59:11.000 289 33743.71 115.22 17092.45 88888.00 2016-10-15 04:59:12.000 289 33743.67 115.25 17092.44 88888.00 2016-10-15 04:59:13.000 289 33743.69 115.27 17092.44 88888.00 2016-10-15 04:59:14.000 289 33743.73 115.22 17092.47 88888.00 2016-10-15 04:59:15.000 289 33743.76 115.21 17092.47 37826.18 2016-10-15 04:59:16.000 289 33743.75 115.22 17092.49 88888.00 2016-10-15 04:59:17.000 289 33743.73 115.21 17092.44 88888.00 2016-10-15 04:59:18.000 289 33743.74 115.20 17092.42 88888.00 2016-10-15 04:59:19.000 289 33743.73 115.23 17092.44 88888.00 2016-10-15 04:59:20.000 289 33743.77 115.19 17092.49 37826.10 2016-10-15 04:59:21.000 289 33743.76 115.18 17092.49 88888.00 2016-10-15 04:59:22.000 289 33743.73 115.21 17092.47 88888.00 2016-10-15 04:59:23.000 289 33743.73 115.13 17092.42 88888.00 2016-10-15 04:59:24.000 289 33743.76 115.12 17092.45 88888.00 2016-10-15 04:59:25.000 289 33743.75 115.14 17092.44 37826.14 2016-10-15 04:59:26.000 289 33743.74 115.11 17092.45 88888.00 2016-10-15 04:59:27.000 289 33743.74 115.15 17092.47 88888.00 2016-10-15 04:59:28.000 289 33743.76 115.16 17092.47 88888.00 2016-10-15 04:59:29.000 289 33743.74 115.09 17092.47 88888.00 2016-10-15 04:59:30.000 289 33743.73 115.16 17092.47 37826.20 2016-10-15 04:59:31.000 289 33743.72 115.11 17092.49 88888.00 2016-10-15 04:59:32.000 289 33743.71 115.10 17092.49 88888.00 2016-10-15 04:59:33.000 289 33743.77 115.08 17092.47 88888.00 2016-10-15 04:59:34.000 289 33743.78 115.07 17092.42 88888.00 2016-10-15 04:59:35.000 289 33743.75 115.07 17092.42 37826.19 2016-10-15 04:59:36.000 289 33743.77 115.06 17092.40 88888.00 2016-10-15 04:59:37.000 289 33743.80 115.10 17092.45 88888.00 2016-10-15 04:59:38.000 289 33743.81 115.09 17092.45 88888.00 2016-10-15 04:59:39.000 289 33743.77 115.06 17092.44 88888.00 2016-10-15 04:59:40.000 289 33743.75 115.03 17092.38 37826.21 2016-10-15 04:59:41.000 289 33743.75 115.04 17092.36 88888.00 2016-10-15 04:59:42.000 289 33743.75 115.04 17092.38 88888.00 2016-10-15 04:59:43.000 289 33743.72 115.02 17092.38 88888.00 2016-10-15 04:59:44.000 289 33743.69 115.01 17092.40 88888.00 2016-10-15 04:59:45.000 289 33743.69 115.03 17092.38 37826.24 2016-10-15 04:59:46.000 289 33743.63 115.04 17092.38 88888.00 2016-10-15 04:59:47.000 289 33743.68 115.01 17092.40 88888.00 2016-10-15 04:59:48.000 289 33743.71 114.96 17092.40 88888.00 2016-10-15 04:59:49.000 289 33743.73 114.90 17092.35 88888.00 2016-10-15 04:59:50.000 289 33743.73 114.94 17092.38 37826.24 2016-10-15 04:59:51.000 289 33743.72 114.92 17092.38 88888.00 2016-10-15 04:59:52.000 289 33743.72 114.95 17092.40 88888.00 2016-10-15 04:59:53.000 289 33743.76 114.97 17092.42 88888.00 2016-10-15 04:59:54.000 289 33743.76 114.93 17092.42 88888.00 2016-10-15 04:59:55.000 289 33743.77 114.94 17092.40 37826.18 2016-10-15 04:59:56.000 289 33743.78 114.91 17092.36 88888.00 2016-10-15 04:59:57.000 289 33743.81 114.91 17092.38 88888.00 2016-10-15 04:59:58.000 289 33743.79 114.94 17092.38 88888.00 2016-10-15 04:59:59.000 289 33743.76 114.92 17092.38 88888.00 2016-10-15 05:00:00.000 289 33743.77 114.91 17092.33 37826.29 2016-10-15 05:00:01.000 289 33743.76 114.90 17092.33 88888.00 2016-10-15 05:00:02.000 289 33743.73 114.87 17092.33 88888.00 2016-10-15 05:00:03.000 289 33743.74 114.89 17092.33 88888.00 2016-10-15 05:00:04.000 289 33743.73 114.89 17092.33 88888.00 2016-10-15 05:00:05.000 289 33743.72 114.87 17092.35 37826.20 2016-10-15 05:00:06.000 289 33743.70 114.88 17092.31 88888.00 2016-10-15 05:00:07.000 289 33743.71 114.86 17092.38 88888.00 2016-10-15 05:00:08.000 289 33743.71 114.84 17092.38 88888.00 2016-10-15 05:00:09.000 289 33743.70 114.89 17092.38 88888.00 2016-10-15 05:00:10.000 289 33743.72 114.87 17092.40 37826.15 2016-10-15 05:00:11.000 289 33743.72 114.90 17092.38 88888.00 2016-10-15 05:00:12.000 289 33743.74 114.91 17092.40 88888.00 2016-10-15 05:00:13.000 289 33743.75 114.87 17092.44 88888.00 2016-10-15 05:00:14.000 289 33743.75 114.91 17092.40 88888.00 2016-10-15 05:00:15.000 289 33743.75 114.93 17092.42 37826.19 2016-10-15 05:00:16.000 289 33743.68 114.86 17092.40 88888.00 2016-10-15 05:00:17.000 289 33743.69 114.82 17092.44 88888.00 2016-10-15 05:00:18.000 289 33743.69 114.82 17092.44 88888.00 2016-10-15 05:00:19.000 289 33743.71 114.83 17092.44 88888.00 2016-10-15 05:00:20.000 289 33743.70 114.81 17092.42 37826.24 2016-10-15 05:00:21.000 289 33743.68 114.81 17092.40 88888.00 2016-10-15 05:00:22.000 289 33743.65 114.84 17092.42 88888.00 2016-10-15 05:00:23.000 289 33743.64 114.86 17092.42 88888.00 2016-10-15 05:00:24.000 289 33743.66 114.87 17092.44 88888.00 2016-10-15 05:00:25.000 289 33743.69 114.90 17092.47 37826.21 2016-10-15 05:00:26.000 289 33743.63 114.89 17092.42 88888.00 2016-10-15 05:00:27.000 289 33743.60 114.87 17092.38 88888.00 2016-10-15 05:00:28.000 289 33743.58 114.88 17092.42 88888.00 2016-10-15 05:00:29.000 289 33743.60 114.83 17092.44 88888.00 2016-10-15 05:00:30.000 289 33743.67 114.87 17092.49 37826.19 2016-10-15 05:00:31.000 289 33743.70 114.84 17092.51 88888.00 2016-10-15 05:00:32.000 289 33743.69 114.83 17092.47 88888.00 2016-10-15 05:00:33.000 289 33743.73 114.83 17092.49 88888.00 2016-10-15 05:00:34.000 289 33743.76 114.82 17092.49 88888.00 2016-10-15 05:00:35.000 289 33743.74 114.84 17092.45 37826.21 2016-10-15 05:00:36.000 289 33743.75 114.84 17092.47 88888.00 2016-10-15 05:00:37.000 289 33743.76 114.86 17092.47 88888.00 2016-10-15 05:00:38.000 289 33743.75 114.87 17092.44 88888.00 2016-10-15 05:00:39.000 289 33743.77 114.83 17092.47 88888.00 2016-10-15 05:00:40.000 289 33743.77 114.82 17092.49 37826.28 2016-10-15 05:00:41.000 289 33743.79 114.80 17092.47 88888.00 2016-10-15 05:00:42.000 289 33743.78 114.79 17092.49 88888.00 2016-10-15 05:00:43.000 289 33743.76 114.80 17092.47 88888.00 2016-10-15 05:00:44.000 289 33743.78 114.78 17092.47 88888.00 2016-10-15 05:00:45.000 289 33743.77 114.79 17092.44 37826.24 2016-10-15 05:00:46.000 289 33743.73 114.76 17092.44 88888.00 2016-10-15 05:00:47.000 289 33743.75 114.74 17092.45 88888.00 2016-10-15 05:00:48.000 289 33743.77 114.76 17092.45 88888.00 2016-10-15 05:00:49.000 289 33743.77 114.81 17092.47 88888.00 2016-10-15 05:00:50.000 289 33743.81 114.78 17092.44 37826.28 2016-10-15 05:00:51.000 289 33743.81 114.72 17092.42 88888.00 2016-10-15 05:00:52.000 289 33743.80 114.68 17092.44 88888.00 2016-10-15 05:00:53.000 289 33743.87 114.71 17092.49 88888.00 2016-10-15 05:00:54.000 289 33743.86 114.68 17092.49 88888.00 2016-10-15 05:00:55.000 289 33743.85 114.68 17092.51 37826.41 2016-10-15 05:00:56.000 289 33743.86 114.65 17092.51 88888.00 2016-10-15 05:00:57.000 289 33743.88 114.70 17092.49 88888.00 2016-10-15 05:00:58.000 289 33743.90 114.74 17092.51 88888.00 2016-10-15 05:00:59.000 289 33743.92 114.73 17092.49 88888.00 2016-10-15 05:01:00.000 289 33743.92 114.71 17092.49 37826.37 2016-10-15 05:01:01.000 289 33743.92 114.75 17092.53 88888.00 2016-10-15 05:01:02.000 289 33743.89 114.70 17092.51 88888.00 2016-10-15 05:01:03.000 289 33743.91 114.69 17092.51 88888.00 2016-10-15 05:01:04.000 289 33743.94 114.72 17092.47 88888.00 2016-10-15 05:01:05.000 289 33743.95 114.70 17092.51 37826.27 2016-10-15 05:01:06.000 289 33743.90 114.71 17092.56 88888.00 2016-10-15 05:01:07.000 289 33743.96 114.75 17092.58 88888.00 2016-10-15 05:01:08.000 289 33743.93 114.76 17092.58 88888.00 2016-10-15 05:01:09.000 289 33743.92 114.72 17092.60 88888.00 2016-10-15 05:01:10.000 289 33743.98 114.69 17092.53 37826.44 2016-10-15 05:01:11.000 289 33744.02 114.72 17092.53 88888.00 2016-10-15 05:01:12.000 289 33744.00 114.75 17092.56 88888.00 2016-10-15 05:01:13.000 289 33743.97 114.77 17092.60 88888.00 2016-10-15 05:01:14.000 289 33743.97 114.74 17092.61 88888.00 2016-10-15 05:01:15.000 289 33743.95 114.72 17092.56 37826.45 2016-10-15 05:01:16.000 289 33743.94 114.70 17092.58 88888.00 2016-10-15 05:01:17.000 289 33743.96 114.71 17092.58 88888.00 2016-10-15 05:01:18.000 289 33744.00 114.75 17092.56 88888.00 2016-10-15 05:01:19.000 289 33743.96 114.75 17092.60 88888.00 2016-10-15 05:01:20.000 289 33743.99 114.73 17092.58 37826.35 2016-10-15 05:01:21.000 289 33744.04 114.72 17092.58 88888.00 2016-10-15 05:01:22.000 289 33744.06 114.72 17092.56 88888.00 2016-10-15 05:01:23.000 289 33744.01 114.68 17092.53 88888.00 2016-10-15 05:01:24.000 289 33744.01 114.68 17092.53 88888.00 2016-10-15 05:01:25.000 289 33744.01 114.72 17092.56 37826.45 2016-10-15 05:01:26.000 289 33744.02 114.69 17092.56 88888.00 2016-10-15 05:01:27.000 289 33744.05 114.74 17092.53 88888.00 2016-10-15 05:01:28.000 289 33744.06 114.74 17092.54 88888.00 2016-10-15 05:01:29.000 289 33744.03 114.68 17092.58 88888.00 2016-10-15 05:01:30.000 289 33744.05 114.67 17092.56 37826.49 2016-10-15 05:01:31.000 289 33744.05 114.67 17092.53 88888.00 2016-10-15 05:01:32.000 289 33744.01 114.66 17092.56 88888.00 2016-10-15 05:01:33.000 289 33743.96 114.66 17092.58 88888.00 2016-10-15 05:01:34.000 289 33743.96 114.69 17092.54 88888.00 2016-10-15 05:01:35.000 289 33743.98 114.72 17092.54 37826.41 2016-10-15 05:01:36.000 289 33744.03 114.71 17092.54 88888.00 2016-10-15 05:01:37.000 289 33744.03 114.69 17092.56 88888.00 2016-10-15 05:01:38.000 289 33744.03 114.71 17092.53 88888.00 2016-10-15 05:01:39.000 289 33744.05 114.73 17092.58 88888.00 2016-10-15 05:01:40.000 289 33744.02 114.74 17092.61 37826.41 2016-10-15 05:01:41.000 289 33744.02 114.68 17092.61 88888.00 2016-10-15 05:01:42.000 289 33744.03 114.66 17092.63 88888.00 2016-10-15 05:01:43.000 289 33744.04 114.67 17092.56 88888.00 2016-10-15 05:01:44.000 289 33744.02 114.68 17092.53 88888.00 2016-10-15 05:01:45.000 289 33744.06 114.69 17092.56 37826.51 2016-10-15 05:01:46.000 289 33744.07 114.71 17092.58 88888.00 2016-10-15 05:01:47.000 289 33744.03 114.75 17092.56 88888.00 2016-10-15 05:01:48.000 289 33744.02 114.71 17092.58 88888.00 2016-10-15 05:01:49.000 289 33744.02 114.68 17092.56 88888.00 2016-10-15 05:01:50.000 289 33744.00 114.66 17092.56 37826.43 2016-10-15 05:01:51.000 289 33743.99 114.64 17092.56 88888.00 2016-10-15 05:01:52.000 289 33743.99 114.66 17092.58 88888.00 2016-10-15 05:01:53.000 289 33743.97 114.66 17092.53 88888.00 2016-10-15 05:01:54.000 289 33743.98 114.65 17092.53 88888.00 2016-10-15 05:01:55.000 289 33743.98 114.66 17092.54 37826.44 2016-10-15 05:01:56.000 289 33743.99 114.66 17092.53 88888.00 2016-10-15 05:01:57.000 289 33743.96 114.69 17092.56 88888.00 2016-10-15 05:01:58.000 289 33743.96 114.70 17092.58 88888.00 2016-10-15 05:01:59.000 289 33743.98 114.72 17092.53 88888.00 2016-10-15 05:02:00.000 289 33743.99 114.69 17092.51 37826.43 2016-10-15 05:02:01.000 289 33744.04 114.67 17092.49 88888.00 2016-10-15 05:02:02.000 289 33744.01 114.63 17092.47 88888.00 2016-10-15 05:02:03.000 289 33744.04 114.65 17092.45 88888.00 2016-10-15 05:02:04.000 289 33744.06 114.72 17092.45 88888.00 2016-10-15 05:02:05.000 289 33744.07 114.71 17092.45 37826.45 2016-10-15 05:02:06.000 289 33744.04 114.71 17092.49 88888.00 2016-10-15 05:02:07.000 289 33744.04 114.69 17092.56 88888.00 2016-10-15 05:02:08.000 289 33744.03 114.67 17092.53 88888.00 2016-10-15 05:02:09.000 289 33744.04 114.71 17092.51 88888.00 2016-10-15 05:02:10.000 289 33744.03 114.72 17092.47 37826.48 2016-10-15 05:02:11.000 289 33744.07 114.71 17092.51 88888.00 2016-10-15 05:02:12.000 289 33744.04 114.68 17092.53 88888.00 2016-10-15 05:02:13.000 289 33744.03 114.67 17092.58 88888.00 2016-10-15 05:02:14.000 289 33744.03 114.65 17092.58 88888.00 2016-10-15 05:02:15.000 289 33744.02 114.63 17092.56 37826.43 2016-10-15 05:02:16.000 289 33744.01 114.61 17092.58 88888.00 2016-10-15 05:02:17.000 289 33744.01 114.62 17092.56 88888.00 2016-10-15 05:02:18.000 289 33744.00 114.60 17092.53 88888.00 2016-10-15 05:02:19.000 289 33744.00 114.60 17092.53 88888.00 2016-10-15 05:02:20.000 289 33744.01 114.62 17092.47 37826.48 2016-10-15 05:02:21.000 289 33744.07 114.64 17092.47 88888.00 2016-10-15 05:02:22.000 289 33744.14 114.59 17092.47 88888.00 2016-10-15 05:02:23.000 289 33744.18 114.57 17092.49 88888.00 2016-10-15 05:02:24.000 289 33744.14 114.57 17092.49 88888.00 2016-10-15 05:02:25.000 289 33744.14 114.56 17092.47 37826.60 2016-10-15 05:02:26.000 289 33744.15 114.56 17092.47 88888.00 2016-10-15 05:02:27.000 289 33744.15 114.54 17092.51 88888.00 2016-10-15 05:02:28.000 289 33744.15 114.58 17092.49 88888.00 2016-10-15 05:02:29.000 289 33744.09 114.59 17092.47 88888.00 2016-10-15 05:02:30.000 289 33744.10 114.59 17092.45 37826.60 2016-10-15 05:02:31.000 289 33744.15 114.61 17092.44 88888.00 2016-10-15 05:02:32.000 289 33744.12 114.64 17092.47 88888.00 2016-10-15 05:02:33.000 289 33744.07 114.59 17092.51 88888.00 2016-10-15 05:02:34.000 289 33744.05 114.58 17092.51 88888.00 2016-10-15 05:02:35.000 289 33744.09 114.62 17092.53 37826.46 2016-10-15 05:02:36.000 289 33744.07 114.62 17092.47 88888.00 2016-10-15 05:02:37.000 289 33744.08 114.58 17092.47 88888.00 2016-10-15 05:02:38.000 289 33744.07 114.57 17092.47 88888.00 2016-10-15 05:02:39.000 289 33744.08 114.54 17092.44 88888.00 2016-10-15 05:02:40.000 289 33744.12 114.59 17092.44 37826.50 2016-10-15 05:02:41.000 289 33744.12 114.59 17092.42 88888.00 2016-10-15 05:02:42.000 289 33744.12 114.60 17092.44 88888.00 2016-10-15 05:02:43.000 289 33744.10 114.62 17092.47 88888.00 2016-10-15 05:02:44.000 289 33744.12 114.57 17092.44 88888.00 2016-10-15 05:02:45.000 289 33744.13 114.59 17092.42 37826.57 2016-10-15 05:02:46.000 289 33744.11 114.64 17092.44 88888.00 2016-10-15 05:02:47.000 289 33744.09 114.62 17092.47 88888.00 2016-10-15 05:02:48.000 289 33744.15 114.56 17092.44 88888.00 2016-10-15 05:02:49.000 289 33744.16 114.58 17092.45 88888.00 2016-10-15 05:02:50.000 289 33744.14 114.64 17092.44 37826.66 2016-10-15 05:02:51.000 289 33744.13 114.62 17092.40 88888.00 2016-10-15 05:02:52.000 289 33744.14 114.62 17092.40 88888.00 2016-10-15 05:02:53.000 289 33744.15 114.61 17092.42 88888.00 2016-10-15 05:02:54.000 289 33744.15 114.62 17092.42 88888.00 2016-10-15 05:02:55.000 289 33744.16 114.66 17092.42 37826.60 2016-10-15 05:02:56.000 289 33744.17 114.70 17092.40 88888.00 2016-10-15 05:02:57.000 289 33744.13 114.69 17092.40 88888.00 2016-10-15 05:02:58.000 289 33744.10 114.63 17092.40 88888.00 2016-10-15 05:02:59.000 289 33744.14 114.63 17092.40 88888.00 2016-10-15 05:03:00.000 289 33744.12 114.68 17092.40 37826.53 2016-10-15 05:03:01.000 289 33744.12 114.72 17092.44 88888.00 2016-10-15 05:03:02.000 289 33744.13 114.70 17092.42 88888.00 2016-10-15 05:03:03.000 289 33744.09 114.67 17092.40 88888.00 2016-10-15 05:03:04.000 289 33744.09 114.62 17092.42 88888.00 2016-10-15 05:03:05.000 289 33744.12 114.61 17092.42 37826.56 2016-10-15 05:03:06.000 289 33744.08 114.61 17092.40 88888.00 2016-10-15 05:03:07.000 289 33744.05 114.63 17092.42 88888.00 2016-10-15 05:03:08.000 289 33744.03 114.66 17092.42 88888.00 2016-10-15 05:03:09.000 289 33744.04 114.68 17092.42 88888.00 2016-10-15 05:03:10.000 289 33744.08 114.71 17092.44 37826.58 2016-10-15 05:03:11.000 289 33744.15 114.75 17092.44 88888.00 2016-10-15 05:03:12.000 289 33744.15 114.74 17092.45 88888.00 2016-10-15 05:03:13.000 289 33744.10 114.71 17092.47 88888.00 2016-10-15 05:03:14.000 289 33744.09 114.76 17092.51 88888.00 2016-10-15 05:03:15.000 289 33744.10 114.78 17092.51 37826.50 2016-10-15 05:03:16.000 289 33744.08 114.77 17092.47 88888.00 2016-10-15 05:03:17.000 289 33744.09 114.74 17092.49 88888.00 2016-10-15 05:03:18.000 289 33744.13 114.80 17092.47 88888.00 2016-10-15 05:03:19.000 289 33744.16 114.79 17092.47 88888.00 2016-10-15 05:03:20.000 289 33744.15 114.74 17092.47 37826.51 2016-10-15 05:03:21.000 289 33744.14 114.74 17092.49 88888.00 2016-10-15 05:03:22.000 289 33744.17 114.74 17092.45 88888.00 2016-10-15 05:03:23.000 289 33744.21 114.76 17092.42 88888.00 2016-10-15 05:03:24.000 289 33744.22 114.76 17092.40 88888.00 2016-10-15 05:03:25.000 289 33744.22 114.77 17092.42 37826.61 2016-10-15 05:03:26.000 289 33744.23 114.75 17092.42 88888.00 2016-10-15 05:03:27.000 289 33744.18 114.78 17092.38 88888.00 2016-10-15 05:03:28.000 289 33744.19 114.76 17092.35 88888.00 2016-10-15 05:03:29.000 289 33744.21 114.76 17092.40 88888.00 2016-10-15 05:03:30.000 289 33744.22 114.73 17092.40 37826.64 2016-10-15 05:03:31.000 289 33744.19 114.73 17092.42 88888.00 2016-10-15 05:03:32.000 289 33744.14 114.74 17092.42 88888.00 2016-10-15 05:03:33.000 289 33744.12 114.79 17092.38 88888.00 2016-10-15 05:03:34.000 289 33744.18 114.80 17092.38 88888.00 2016-10-15 05:03:35.000 289 33744.23 114.80 17092.35 37826.51 2016-10-15 05:03:36.000 289 33744.22 114.80 17092.36 88888.00 2016-10-15 05:03:37.000 289 33744.22 114.80 17092.38 88888.00 2016-10-15 05:03:38.000 289 33744.22 114.80 17092.40 88888.00 2016-10-15 05:03:39.000 289 33744.18 114.79 17092.42 88888.00 2016-10-15 05:03:40.000 289 33744.16 114.79 17092.44 37826.57 2016-10-15 05:03:41.000 289 33744.23 114.78 17092.44 88888.00 2016-10-15 05:03:42.000 289 33744.22 114.75 17092.47 88888.00 2016-10-15 05:03:43.000 289 33744.20 114.72 17092.44 88888.00 2016-10-15 05:03:44.000 289 33744.24 114.75 17092.42 88888.00 2016-10-15 05:03:45.000 289 33744.22 114.75 17092.38 37826.59 2016-10-15 05:03:46.000 289 33744.21 114.76 17092.38 88888.00 2016-10-15 05:03:47.000 289 33744.26 114.76 17092.35 88888.00 2016-10-15 05:03:48.000 289 33744.29 114.77 17092.40 88888.00 2016-10-15 05:03:49.000 289 33744.29 114.80 17092.40 88888.00 2016-10-15 05:03:50.000 289 33744.28 114.76 17092.35 37826.64 2016-10-15 05:03:51.000 289 33744.24 114.73 17092.38 88888.00 2016-10-15 05:03:52.000 289 33744.15 114.73 17092.38 88888.00 2016-10-15 05:03:53.000 289 33744.16 114.76 17092.38 88888.00 2016-10-15 05:03:54.000 289 33744.17 114.78 17092.44 88888.00 2016-10-15 05:03:55.000 289 33744.19 114.80 17092.47 37826.58 2016-10-15 05:03:56.000 289 33744.21 114.79 17092.44 88888.00 2016-10-15 05:03:57.000 289 33744.21 114.76 17092.47 88888.00 2016-10-15 05:03:58.000 289 33744.19 114.78 17092.47 88888.00 2016-10-15 05:03:59.000 289 33744.15 114.80 17092.44 88888.00 2016-10-15 05:04:00.000 289 33744.16 114.82 17092.42 37826.64 2016-10-15 05:04:01.000 289 33744.19 114.83 17092.42 88888.00 2016-10-15 05:04:02.000 289 33744.17 114.84 17092.40 88888.00 2016-10-15 05:04:03.000 289 33744.14 114.87 17092.44 88888.00 2016-10-15 05:04:04.000 289 33744.13 114.85 17092.47 88888.00 2016-10-15 05:04:05.000 289 33744.11 114.83 17092.49 37826.60 2016-10-15 05:04:06.000 289 33744.12 114.83 17092.53 88888.00 2016-10-15 05:04:07.000 289 33744.11 114.81 17092.51 88888.00 2016-10-15 05:04:08.000 289 33744.07 114.79 17092.51 88888.00 2016-10-15 05:04:09.000 289 33744.12 114.80 17092.51 88888.00 2016-10-15 05:04:10.000 289 33744.19 114.84 17092.51 37826.62 2016-10-15 05:04:11.000 289 33744.16 114.86 17092.49 88888.00 2016-10-15 05:04:12.000 289 33744.15 114.86 17092.47 88888.00 2016-10-15 05:04:13.000 289 33744.12 114.87 17092.42 88888.00 2016-10-15 05:04:14.000 289 33744.14 114.88 17092.42 88888.00 2016-10-15 05:04:15.000 289 33744.12 114.86 17092.40 37826.58 2016-10-15 05:04:16.000 289 33744.15 114.88 17092.38 88888.00 2016-10-15 05:04:17.000 289 33744.12 114.90 17092.38 88888.00 2016-10-15 05:04:18.000 289 33744.17 114.91 17092.40 88888.00 2016-10-15 05:04:19.000 289 33744.20 114.92 17092.38 88888.00 2016-10-15 05:04:20.000 289 33744.21 114.92 17092.38 37826.45 2016-10-15 05:04:21.000 289 33744.22 114.88 17092.38 88888.00 2016-10-15 05:04:22.000 289 33744.18 114.87 17092.38 88888.00 2016-10-15 05:04:23.000 289 33744.18 114.85 17092.38 88888.00 2016-10-15 05:04:24.000 289 33744.17 114.83 17092.42 88888.00 2016-10-15 05:04:25.000 289 33744.21 114.84 17092.45 37826.57 2016-10-15 05:04:26.000 289 33744.19 114.85 17092.47 88888.00 2016-10-15 05:04:27.000 289 33744.17 114.88 17092.45 88888.00 2016-10-15 05:04:28.000 289 33744.18 114.89 17092.47 88888.00 2016-10-15 05:04:29.000 289 33744.19 114.82 17092.53 88888.00 2016-10-15 05:04:30.000 289 33744.20 114.83 17092.51 37826.60 2016-10-15 05:04:31.000 289 33744.18 114.88 17092.49 88888.00 2016-10-15 05:04:32.000 289 33744.18 114.87 17092.49 88888.00 2016-10-15 05:04:33.000 289 33744.17 114.88 17092.51 88888.00 2016-10-15 05:04:34.000 289 33744.17 114.86 17092.54 88888.00 2016-10-15 05:04:35.000 289 33744.23 114.83 17092.53 37826.57 2016-10-15 05:04:36.000 289 33744.22 114.84 17092.53 88888.00 2016-10-15 05:04:37.000 289 33744.20 114.88 17092.51 88888.00 2016-10-15 05:04:38.000 289 33744.21 114.89 17092.53 88888.00 2016-10-15 05:04:39.000 289 33744.20 114.87 17092.51 88888.00 2016-10-15 05:04:40.000 289 33744.20 114.88 17092.53 37826.71 2016-10-15 05:04:41.000 289 33744.19 114.87 17092.51 88888.00 2016-10-15 05:04:42.000 289 33744.19 114.89 17092.53 88888.00 2016-10-15 05:04:43.000 289 33744.21 114.93 17092.56 88888.00 2016-10-15 05:04:44.000 289 33744.22 114.90 17092.56 88888.00 2016-10-15 05:04:45.000 289 33744.20 114.89 17092.54 37826.66 2016-10-15 05:04:46.000 289 33744.16 114.90 17092.54 88888.00 2016-10-15 05:04:47.000 289 33744.15 114.88 17092.53 88888.00 2016-10-15 05:04:48.000 289 33744.15 114.91 17092.51 88888.00 2016-10-15 05:04:49.000 289 33744.14 114.90 17092.54 88888.00 2016-10-15 05:04:50.000 289 33744.13 114.88 17092.56 37826.58 2016-10-15 05:04:51.000 289 33744.12 114.88 17092.53 88888.00 2016-10-15 05:04:52.000 289 33744.10 114.89 17092.45 88888.00 2016-10-15 05:04:53.000 289 33744.07 114.87 17092.45 88888.00 2016-10-15 05:04:54.000 289 33744.10 114.87 17092.44 88888.00 2016-10-15 05:04:55.000 289 33744.13 114.93 17092.44 37826.50 2016-10-15 05:04:56.000 289 33744.13 114.92 17092.47 88888.00 2016-10-15 05:04:57.000 289 33744.11 114.91 17092.47 88888.00 2016-10-15 05:04:58.000 289 33744.14 114.94 17092.49 88888.00 2016-10-15 05:04:59.000 289 33744.16 114.96 17092.47 88888.00 2016-10-15 05:05:00.000 289 33744.14 114.92 17092.49 37826.60 2016-10-15 05:05:01.000 289 33744.16 114.91 17092.47 88888.00 2016-10-15 05:05:02.000 289 33744.18 114.95 17092.42 88888.00 2016-10-15 05:05:03.000 289 33744.17 114.90 17092.47 88888.00 2016-10-15 05:05:04.000 289 33744.12 114.92 17092.45 88888.00 2016-10-15 05:05:05.000 289 33744.12 114.91 17092.49 37826.56 2016-10-15 05:05:06.000 289 33744.13 114.92 17092.47 88888.00 2016-10-15 05:05:07.000 289 33744.15 114.92 17092.49 88888.00 2016-10-15 05:05:08.000 289 33744.12 114.86 17092.47 88888.00 2016-10-15 05:05:09.000 289 33744.06 114.88 17092.47 88888.00 2016-10-15 05:05:10.000 289 33744.07 114.89 17092.47 37826.59 2016-10-15 05:05:11.000 289 33744.12 114.85 17092.49 88888.00 2016-10-15 05:05:12.000 289 33744.13 114.90 17092.51 88888.00 2016-10-15 05:05:13.000 289 33744.13 114.92 17092.51 88888.00 2016-10-15 05:05:14.000 289 33744.07 114.89 17092.49 88888.00 2016-10-15 05:05:15.000 289 33744.12 114.88 17092.44 37826.62 2016-10-15 05:05:16.000 289 33744.13 114.90 17092.44 88888.00 2016-10-15 05:05:17.000 289 33744.17 114.92 17092.47 88888.00 2016-10-15 05:05:18.000 289 33744.20 114.91 17092.49 88888.00 2016-10-15 05:05:19.000 289 33744.20 114.87 17092.51 88888.00 2016-10-15 05:05:20.000 289 33744.19 114.87 17092.51 37826.61 2016-10-15 05:05:21.000 289 33744.22 114.85 17092.51 88888.00 2016-10-15 05:05:22.000 289 33744.19 114.87 17092.51 88888.00 2016-10-15 05:05:23.000 289 33744.17 114.89 17092.47 88888.00 2016-10-15 05:05:24.000 289 33744.19 114.90 17092.47 88888.00 2016-10-15 05:05:25.000 289 33744.24 114.92 17092.44 37826.61 2016-10-15 05:05:26.000 289 33744.22 114.89 17092.49 88888.00 2016-10-15 05:05:27.000 289 33744.20 114.94 17092.45 88888.00 2016-10-15 05:05:28.000 289 33744.27 114.97 17092.51 88888.00 2016-10-15 05:05:29.000 289 33744.29 114.94 17092.49 88888.00 2016-10-15 05:05:30.000 289 33744.29 114.90 17092.49 37826.54 2016-10-15 05:05:31.000 289 33744.28 114.93 17092.49 88888.00 2016-10-15 05:05:32.000 289 33744.29 114.92 17092.47 88888.00 2016-10-15 05:05:33.000 289 33744.29 114.94 17092.53 88888.00 2016-10-15 05:05:34.000 289 33744.27 114.92 17092.49 88888.00 2016-10-15 05:05:35.000 289 33744.32 114.96 17092.49 37826.69 2016-10-15 05:05:36.000 289 33744.31 114.99 17092.49 88888.00 2016-10-15 05:05:37.000 289 33744.29 114.98 17092.49 88888.00 2016-10-15 05:05:38.000 289 33744.28 114.95 17092.47 88888.00 2016-10-15 05:05:39.000 289 33744.26 114.92 17092.49 88888.00 2016-10-15 05:05:40.000 289 33744.26 114.93 17092.49 37826.70 2016-10-15 05:05:41.000 289 33744.24 114.92 17092.53 88888.00 2016-10-15 05:05:42.000 289 33744.22 114.93 17092.53 88888.00 2016-10-15 05:05:43.000 289 33744.22 114.95 17092.53 88888.00 2016-10-15 05:05:44.000 289 33744.23 114.95 17092.51 88888.00 2016-10-15 05:05:45.000 289 33744.24 114.99 17092.51 37826.71 2016-10-15 05:05:46.000 289 33744.24 114.92 17092.51 88888.00 2016-10-15 05:05:47.000 289 33744.24 114.91 17092.53 88888.00 2016-10-15 05:05:48.000 289 33744.30 114.88 17092.51 88888.00 2016-10-15 05:05:49.000 289 33744.25 114.88 17092.53 88888.00 2016-10-15 05:05:50.000 289 33744.19 114.91 17092.51 37826.68 2016-10-15 05:05:51.000 289 33744.16 114.92 17092.47 88888.00 2016-10-15 05:05:52.000 289 33744.17 114.92 17092.47 88888.00 2016-10-15 05:05:53.000 289 33744.18 114.89 17092.47 88888.00 2016-10-15 05:05:54.000 289 33744.21 114.88 17092.49 88888.00 2016-10-15 05:05:55.000 289 33744.18 114.92 17092.51 37826.68 2016-10-15 05:05:56.000 289 33744.24 114.92 17092.49 88888.00 2016-10-15 05:05:57.000 289 33744.24 114.92 17092.47 88888.00 2016-10-15 05:05:58.000 289 33744.21 114.94 17092.49 88888.00 2016-10-15 05:05:59.000 289 33744.21 114.97 17092.51 88888.00 2016-10-15 05:06:00.000 289 33744.23 114.97 17092.54 37826.69 2016-10-15 05:06:01.000 289 33744.24 114.98 17092.56 88888.00 2016-10-15 05:06:02.000 289 33744.21 114.95 17092.53 88888.00 2016-10-15 05:06:03.000 289 33744.25 114.96 17092.49 88888.00 2016-10-15 05:06:04.000 289 33744.26 114.97 17092.47 88888.00 2016-10-15 05:06:05.000 289 33744.23 114.96 17092.45 37826.63 2016-10-15 05:06:06.000 289 33744.24 114.97 17092.45 88888.00 2016-10-15 05:06:07.000 289 33744.23 114.93 17092.44 88888.00 2016-10-15 05:06:08.000 289 33744.25 114.90 17092.49 88888.00 2016-10-15 05:06:09.000 289 33744.29 114.90 17092.47 88888.00 2016-10-15 05:06:10.000 289 33744.32 114.91 17092.49 37826.70 2016-10-15 05:06:11.000 289 33744.31 114.94 17092.49 88888.00 2016-10-15 05:06:12.000 289 33744.33 114.95 17092.47 88888.00 2016-10-15 05:06:13.000 289 33744.37 114.91 17092.44 88888.00 2016-10-15 05:06:14.000 289 33744.34 114.94 17092.42 88888.00 2016-10-15 05:06:15.000 289 33744.34 114.98 17092.40 37826.64 2016-10-15 05:06:16.000 289 33744.38 114.99 17092.49 88888.00 2016-10-15 05:06:17.000 289 33744.36 114.94 17092.49 88888.00 2016-10-15 05:06:18.000 289 33744.38 114.94 17092.51 88888.00 2016-10-15 05:06:19.000 289 33744.34 114.95 17092.51 88888.00 2016-10-15 05:06:20.000 289 33744.29 114.92 17092.53 37826.62 2016-10-15 05:06:21.000 289 33744.33 114.89 17092.51 88888.00 2016-10-15 05:06:22.000 289 33744.33 114.95 17092.53 88888.00 2016-10-15 05:06:23.000 289 33744.31 114.92 17092.54 88888.00 2016-10-15 05:06:24.000 289 33744.35 114.91 17092.53 88888.00 2016-10-15 05:06:25.000 289 33744.33 114.97 17092.49 37826.66 2016-10-15 05:06:26.000 289 33744.31 115.04 17092.47 88888.00 2016-10-15 05:06:27.000 289 33744.32 115.04 17092.47 88888.00 2016-10-15 05:06:28.000 289 33744.34 115.05 17092.51 88888.00 2016-10-15 05:06:29.000 289 33744.32 115.02 17092.53 88888.00 2016-10-15 05:06:30.000 289 33744.31 115.06 17092.53 37826.65 2016-10-15 05:06:31.000 289 33744.30 115.07 17092.54 88888.00 2016-10-15 05:06:32.000 289 33744.33 115.08 17092.51 88888.00 2016-10-15 05:06:33.000 289 33744.32 115.08 17092.49 88888.00 2016-10-15 05:06:34.000 289 33744.29 115.10 17092.47 88888.00 2016-10-15 05:06:35.000 289 33744.24 115.04 17092.49 37826.61 2016-10-15 05:06:36.000 289 33744.23 115.00 17092.51 88888.00 2016-10-15 05:06:37.000 289 33744.25 115.04 17092.53 88888.00 2016-10-15 05:06:38.000 289 33744.25 115.02 17092.49 88888.00 2016-10-15 05:06:39.000 289 33744.22 115.03 17092.51 88888.00 2016-10-15 05:06:40.000 289 33744.24 115.05 17092.51 37826.49 2016-10-15 05:06:41.000 289 33744.27 115.06 17092.53 88888.00 2016-10-15 05:06:42.000 289 33744.25 115.09 17092.53 88888.00 2016-10-15 05:06:43.000 289 33744.23 115.10 17092.49 88888.00 2016-10-15 05:06:44.000 289 33744.26 115.11 17092.47 88888.00 2016-10-15 05:06:45.000 289 33744.29 115.14 17092.49 37826.61 2016-10-15 05:06:46.000 289 33744.26 115.13 17092.49 88888.00 2016-10-15 05:06:47.000 289 33744.20 115.14 17092.45 88888.00 2016-10-15 05:06:48.000 289 33744.19 115.11 17092.45 88888.00 2016-10-15 05:06:49.000 289 33744.20 115.11 17092.49 88888.00 2016-10-15 05:06:50.000 289 33744.25 115.09 17092.49 37826.60 2016-10-15 05:06:51.000 289 33744.23 115.09 17092.44 88888.00 2016-10-15 05:06:52.000 289 33744.22 115.10 17092.44 88888.00 2016-10-15 05:06:53.000 289 33744.20 115.11 17092.47 88888.00 2016-10-15 05:06:54.000 289 33744.24 115.15 17092.51 88888.00 2016-10-15 05:06:55.000 289 33744.27 115.15 17092.51 37826.52 2016-10-15 05:06:56.000 289 33744.28 115.13 17092.56 88888.00 2016-10-15 05:06:57.000 289 33744.28 115.09 17092.53 88888.00 2016-10-15 05:06:58.000 289 33744.25 115.10 17092.51 88888.00 2016-10-15 05:06:59.000 289 33744.24 115.13 17092.47 88888.00 2016-10-15 05:07:00.000 289 33744.24 115.12 17092.51 37826.67 2016-10-15 05:07:01.000 289 33744.23 115.11 17092.51 88888.00 2016-10-15 05:07:02.000 289 33744.20 115.16 17092.51 88888.00 2016-10-15 05:07:03.000 289 33744.19 115.14 17092.51 88888.00 2016-10-15 05:07:04.000 289 33744.17 115.14 17092.53 88888.00 2016-10-15 05:07:05.000 289 33744.16 115.15 17092.56 37826.61 2016-10-15 05:07:06.000 289 33744.17 115.16 17092.54 88888.00 2016-10-15 05:07:07.000 289 33744.23 115.14 17092.56 88888.00 2016-10-15 05:07:08.000 289 33744.22 115.16 17092.60 88888.00 2016-10-15 05:07:09.000 289 33744.24 115.13 17092.60 88888.00 2016-10-15 05:07:10.000 289 33744.22 115.11 17092.60 37826.59 2016-10-15 05:07:11.000 289 33744.23 115.09 17092.61 88888.00 2016-10-15 05:07:12.000 289 33744.23 115.11 17092.58 88888.00 2016-10-15 05:07:13.000 289 33744.21 115.16 17092.53 88888.00 2016-10-15 05:07:14.000 289 33744.26 115.16 17092.51 88888.00 2016-10-15 05:07:15.000 289 33744.24 115.15 17092.49 37826.59 2016-10-15 05:07:16.000 289 33744.25 115.13 17092.51 88888.00 2016-10-15 05:07:17.000 289 33744.22 115.11 17092.54 88888.00 2016-10-15 05:07:18.000 289 33744.20 115.10 17092.49 88888.00 2016-10-15 05:07:19.000 289 33744.17 115.15 17092.51 88888.00 2016-10-15 05:07:20.000 289 33744.14 115.15 17092.53 37826.52 2016-10-15 05:07:21.000 289 33744.10 115.15 17092.58 88888.00 2016-10-15 05:07:22.000 289 33744.12 115.15 17092.58 88888.00 2016-10-15 05:07:23.000 289 33744.12 115.14 17092.56 88888.00 2016-10-15 05:07:24.000 289 33744.12 115.17 17092.56 88888.00 2016-10-15 05:07:25.000 289 33744.13 115.20 17092.60 37826.49 2016-10-15 05:07:26.000 289 33744.12 115.18 17092.60 88888.00 2016-10-15 05:07:27.000 289 33744.14 115.16 17092.54 88888.00 2016-10-15 05:07:28.000 289 33744.14 115.18 17092.51 88888.00 2016-10-15 05:07:29.000 289 33744.14 115.20 17092.51 88888.00 2016-10-15 05:07:30.000 289 33744.15 115.21 17092.56 37826.50 2016-10-15 05:07:31.000 289 33744.11 115.24 17092.56 88888.00 2016-10-15 05:07:32.000 289 33744.11 115.27 17092.53 88888.00 2016-10-15 05:07:33.000 289 33744.10 115.25 17092.53 88888.00 2016-10-15 05:07:34.000 289 33744.10 115.22 17092.56 88888.00 2016-10-15 05:07:35.000 289 33744.12 115.25 17092.58 37826.52 2016-10-15 05:07:36.000 289 33744.13 115.22 17092.58 88888.00 2016-10-15 05:07:37.000 289 33744.13 115.23 17092.56 88888.00 2016-10-15 05:07:38.000 289 33744.09 115.22 17092.56 88888.00 2016-10-15 05:07:39.000 289 33744.09 115.24 17092.56 88888.00 2016-10-15 05:07:40.000 289 33744.07 115.25 17092.53 37826.58 2016-10-15 05:07:41.000 289 33744.11 115.24 17092.53 88888.00 2016-10-15 05:07:42.000 289 33744.13 115.24 17092.53 88888.00 2016-10-15 05:07:43.000 289 33744.10 115.20 17092.56 88888.00 2016-10-15 05:07:44.000 289 33744.07 115.23 17092.58 88888.00 2016-10-15 05:07:45.000 289 33744.10 115.29 17092.60 37826.48 2016-10-15 05:07:46.000 289 33744.13 115.28 17092.54 88888.00 2016-10-15 05:07:47.000 289 33744.13 115.32 17092.54 88888.00 2016-10-15 05:07:48.000 289 33744.10 115.31 17092.53 88888.00 2016-10-15 05:07:49.000 289 33744.12 115.31 17092.51 88888.00 2016-10-15 05:07:50.000 289 33744.15 115.32 17092.53 37826.40 2016-10-15 05:07:51.000 289 33744.16 115.32 17092.51 88888.00 2016-10-15 05:07:52.000 289 33744.15 115.35 17092.58 88888.00 2016-10-15 05:07:53.000 289 33744.14 115.31 17092.56 88888.00 2016-10-15 05:07:54.000 289 33744.11 115.32 17092.56 88888.00 2016-10-15 05:07:55.000 289 33744.11 115.35 17092.53 37826.52 2016-10-15 05:07:56.000 289 33744.08 115.32 17092.54 88888.00 2016-10-15 05:07:57.000 289 33744.08 115.33 17092.56 88888.00 2016-10-15 05:07:58.000 289 33744.06 115.35 17092.56 88888.00 2016-10-15 05:07:59.000 289 33744.05 115.40 17092.53 88888.00 2016-10-15 05:08:00.000 289 33744.04 115.38 17092.51 37826.49 2016-10-15 05:08:01.000 289 33744.02 115.36 17092.53 88888.00 2016-10-15 05:08:02.000 289 33744.01 115.37 17092.51 88888.00 2016-10-15 05:08:03.000 289 33744.01 115.39 17092.49 88888.00 2016-10-15 05:08:04.000 289 33744.00 115.42 17092.54 88888.00 2016-10-15 05:08:05.000 289 33744.04 115.41 17092.56 37826.49 2016-10-15 05:08:06.000 289 33744.05 115.43 17092.54 88888.00 2016-10-15 05:08:07.000 289 33744.10 115.41 17092.49 88888.00 2016-10-15 05:08:08.000 289 33744.10 115.48 17092.53 88888.00 2016-10-15 05:08:09.000 289 33744.11 115.46 17092.49 88888.00 2016-10-15 05:08:10.000 289 33744.16 115.46 17092.49 37826.54 2016-10-15 05:08:11.000 289 33744.16 115.43 17092.51 88888.00 2016-10-15 05:08:12.000 289 33744.18 115.44 17092.51 88888.00 2016-10-15 05:08:13.000 289 33744.16 115.47 17092.51 88888.00 2016-10-15 05:08:14.000 289 33744.12 115.45 17092.53 88888.00 2016-10-15 05:08:15.000 289 33744.09 115.46 17092.54 37826.52 2016-10-15 05:08:16.000 289 33744.10 115.48 17092.56 88888.00 2016-10-15 05:08:17.000 289 33744.09 115.50 17092.56 88888.00 2016-10-15 05:08:18.000 289 33744.09 115.49 17092.58 88888.00 2016-10-15 05:08:19.000 289 33744.07 115.48 17092.58 88888.00 2016-10-15 05:08:20.000 289 33744.06 115.53 17092.56 37826.49 2016-10-15 05:08:21.000 289 33744.01 115.57 17092.54 88888.00 2016-10-15 05:08:22.000 289 33743.97 115.57 17092.53 88888.00 2016-10-15 05:08:23.000 289 33743.98 115.52 17092.54 88888.00 2016-10-15 05:08:24.000 289 33743.99 115.53 17092.56 88888.00 2016-10-15 05:08:25.000 289 33743.98 115.54 17092.56 37826.42 2016-10-15 05:08:26.000 289 33743.98 115.52 17092.56 88888.00 2016-10-15 05:08:27.000 289 33744.02 115.56 17092.58 88888.00 2016-10-15 05:08:28.000 289 33744.07 115.54 17092.56 88888.00 2016-10-15 05:08:29.000 289 33744.06 115.52 17092.53 88888.00 2016-10-15 05:08:30.000 289 33744.06 115.55 17092.56 37826.47 2016-10-15 05:08:31.000 289 33744.08 115.53 17092.56 88888.00 2016-10-15 05:08:32.000 289 33744.06 115.56 17092.56 88888.00 2016-10-15 05:08:33.000 289 33744.09 115.57 17092.58 88888.00 2016-10-15 05:08:34.000 289 33744.06 115.58 17092.53 88888.00 2016-10-15 05:08:35.000 289 33744.01 115.57 17092.49 37826.47 2016-10-15 05:08:36.000 289 33744.03 115.53 17092.49 88888.00 2016-10-15 05:08:37.000 289 33744.01 115.53 17092.49 88888.00 2016-10-15 05:08:38.000 289 33743.97 115.57 17092.47 88888.00 2016-10-15 05:08:39.000 289 33743.97 115.61 17092.51 88888.00 2016-10-15 05:08:40.000 289 33744.01 115.59 17092.47 37826.48 2016-10-15 05:08:41.000 289 33743.99 115.61 17092.51 88888.00 2016-10-15 05:08:42.000 289 33743.97 115.57 17092.51 88888.00 2016-10-15 05:08:43.000 289 33744.00 115.57 17092.53 88888.00 2016-10-15 05:08:44.000 289 33744.01 115.57 17092.49 88888.00 2016-10-15 05:08:45.000 289 33743.99 115.57 17092.49 37826.45 2016-10-15 05:08:46.000 289 33743.98 115.58 17092.49 88888.00 2016-10-15 05:08:47.000 289 33743.98 115.64 17092.53 88888.00 2016-10-15 05:08:48.000 289 33743.98 115.65 17092.51 88888.00 2016-10-15 05:08:49.000 289 33743.97 115.62 17092.53 88888.00 2016-10-15 05:08:50.000 289 33743.93 115.66 17092.49 37826.50 2016-10-15 05:08:51.000 289 33743.93 115.65 17092.49 88888.00 2016-10-15 05:08:52.000 289 33743.93 115.67 17092.51 88888.00 2016-10-15 05:08:53.000 289 33743.85 115.73 17092.53 88888.00 2016-10-15 05:08:54.000 289 33743.87 115.71 17092.53 88888.00 2016-10-15 05:08:55.000 289 33743.88 115.66 17092.56 37826.42 2016-10-15 05:08:56.000 289 33743.89 115.68 17092.56 88888.00 2016-10-15 05:08:57.000 289 33743.89 115.66 17092.56 88888.00 2016-10-15 05:08:58.000 289 33743.85 115.64 17092.54 88888.00 2016-10-15 05:08:59.000 289 33743.88 115.62 17092.51 88888.00 2016-10-15 05:09:00.000 289 33743.88 115.65 17092.51 37826.35 2016-10-15 05:09:01.000 289 33743.90 115.67 17092.53 88888.00 2016-10-15 05:09:02.000 289 33743.89 115.70 17092.49 88888.00 2016-10-15 05:09:03.000 289 33743.90 115.69 17092.47 88888.00 2016-10-15 05:09:04.000 289 33743.92 115.67 17092.49 88888.00 2016-10-15 05:09:05.000 289 33743.91 115.67 17092.51 37826.41 2016-10-15 05:09:06.000 289 33743.92 115.74 17092.56 88888.00 2016-10-15 05:09:07.000 289 33743.95 115.75 17092.53 88888.00 2016-10-15 05:09:08.000 289 33743.94 115.71 17092.51 88888.00 2016-10-15 05:09:09.000 289 33743.91 115.70 17092.49 88888.00 2016-10-15 05:09:10.000 289 33743.89 115.74 17092.51 37826.39 2016-10-15 05:09:11.000 289 33743.87 115.74 17092.53 88888.00 2016-10-15 05:09:12.000 289 33743.84 115.70 17092.53 88888.00 2016-10-15 05:09:13.000 289 33743.83 115.69 17092.53 88888.00 2016-10-15 05:09:14.000 289 33743.80 115.67 17092.51 88888.00 2016-10-15 05:09:15.000 289 33743.84 115.70 17092.56 37826.38 2016-10-15 05:09:16.000 289 33743.85 115.70 17092.54 88888.00 2016-10-15 05:09:17.000 289 33743.84 115.72 17092.56 88888.00 2016-10-15 05:09:18.000 289 33743.82 115.71 17092.53 88888.00 2016-10-15 05:09:19.000 289 33743.83 115.72 17092.51 88888.00 2016-10-15 05:09:20.000 289 33743.80 115.70 17092.53 37826.37 2016-10-15 05:09:21.000 289 33743.83 115.72 17092.56 88888.00 2016-10-15 05:09:22.000 289 33743.83 115.70 17092.56 88888.00 2016-10-15 05:09:23.000 289 33743.84 115.71 17092.56 88888.00 2016-10-15 05:09:24.000 289 33743.87 115.74 17092.56 88888.00 2016-10-15 05:09:25.000 289 33743.90 115.79 17092.56 37826.29 2016-10-15 05:09:26.000 289 33743.89 115.76 17092.56 88888.00 2016-10-15 05:09:27.000 289 33743.88 115.75 17092.54 88888.00 2016-10-15 05:09:28.000 289 33743.88 115.72 17092.53 88888.00 2016-10-15 05:09:29.000 289 33743.85 115.70 17092.51 88888.00 2016-10-15 05:09:30.000 289 33743.90 115.71 17092.51 37826.38 2016-10-15 05:09:31.000 289 33743.91 115.69 17092.49 88888.00 2016-10-15 05:09:32.000 289 33743.88 115.69 17092.51 88888.00 2016-10-15 05:09:33.000 289 33743.87 115.68 17092.49 88888.00 2016-10-15 05:09:34.000 289 33743.85 115.68 17092.47 88888.00 2016-10-15 05:09:35.000 289 33743.85 115.73 17092.49 37826.35 2016-10-15 05:09:36.000 289 33743.86 115.74 17092.51 88888.00 2016-10-15 05:09:37.000 289 33743.84 115.72 17092.49 88888.00 2016-10-15 05:09:38.000 289 33743.88 115.69 17092.49 88888.00 2016-10-15 05:09:39.000 289 33743.84 115.73 17092.51 88888.00 2016-10-15 05:09:40.000 289 33743.85 115.73 17092.49 37826.36 2016-10-15 05:09:41.000 289 33743.85 115.71 17092.47 88888.00 2016-10-15 05:09:42.000 289 33743.84 115.72 17092.51 88888.00 2016-10-15 05:09:43.000 289 33743.86 115.74 17092.51 88888.00 2016-10-15 05:09:44.000 289 33743.89 115.75 17092.51 88888.00 2016-10-15 05:09:45.000 289 33743.88 115.71 17092.51 37826.30 2016-10-15 05:09:46.000 289 33743.89 115.72 17092.44 88888.00 2016-10-15 05:09:47.000 289 33743.90 115.73 17092.47 88888.00 2016-10-15 05:09:48.000 289 33743.89 115.72 17092.47 88888.00 2016-10-15 05:09:49.000 289 33743.88 115.70 17092.47 88888.00 2016-10-15 05:09:50.000 289 33743.87 115.77 17092.49 37826.31 2016-10-15 05:09:51.000 289 33743.85 115.73 17092.53 88888.00 2016-10-15 05:09:52.000 289 33743.82 115.72 17092.51 88888.00 2016-10-15 05:09:53.000 289 33743.77 115.72 17092.49 88888.00 2016-10-15 05:09:54.000 289 33743.79 115.71 17092.51 88888.00 2016-10-15 05:09:55.000 289 33743.84 115.75 17092.53 37826.28 2016-10-15 05:09:56.000 289 33743.82 115.75 17092.53 88888.00 2016-10-15 05:09:57.000 289 33743.81 115.72 17092.53 88888.00 2016-10-15 05:09:58.000 289 33743.80 115.76 17092.51 88888.00 2016-10-15 05:09:59.000 289 33743.82 115.75 17092.51 88888.00 2016-10-15 05:10:00.000 289 33743.83 115.77 17092.49 37826.19 2016-10-15 05:10:01.000 289 33743.84 115.80 17092.51 88888.00 2016-10-15 05:10:02.000 289 33743.81 115.79 17092.51 88888.00 2016-10-15 05:10:03.000 289 33743.78 115.74 17092.49 88888.00 2016-10-15 05:10:04.000 289 33743.77 115.73 17092.45 88888.00 2016-10-15 05:10:05.000 289 33743.81 115.78 17092.49 37826.32 2016-10-15 05:10:06.000 289 33743.83 115.76 17092.49 88888.00 2016-10-15 05:10:07.000 289 33743.82 115.78 17092.49 88888.00 2016-10-15 05:10:08.000 289 33743.78 115.76 17092.49 88888.00 2016-10-15 05:10:09.000 289 33743.82 115.79 17092.49 88888.00 2016-10-15 05:10:10.000 289 33743.82 115.79 17092.42 37826.29 2016-10-15 05:10:11.000 289 33743.82 115.76 17092.44 88888.00 2016-10-15 05:10:12.000 289 33743.82 115.77 17092.44 88888.00 2016-10-15 05:10:13.000 289 33743.84 115.80 17092.49 88888.00 2016-10-15 05:10:14.000 289 33743.83 115.80 17092.49 88888.00 2016-10-15 05:10:15.000 289 33743.82 115.77 17092.49 37826.30 2016-10-15 05:10:16.000 289 33743.82 115.80 17092.47 88888.00 2016-10-15 05:10:17.000 289 33743.86 115.81 17092.45 88888.00 2016-10-15 05:10:18.000 289 33743.87 115.77 17092.49 88888.00 2016-10-15 05:10:19.000 289 33743.85 115.82 17092.47 88888.00 2016-10-15 05:10:20.000 289 33743.85 115.82 17092.49 37826.29 2016-10-15 05:10:21.000 289 33743.88 115.83 17092.51 88888.00 2016-10-15 05:10:22.000 289 33743.89 115.84 17092.45 88888.00 2016-10-15 05:10:23.000 289 33743.86 115.86 17092.47 88888.00 2016-10-15 05:10:24.000 289 33743.87 115.83 17092.49 88888.00 2016-10-15 05:10:25.000 289 33743.85 115.76 17092.49 37826.28 2016-10-15 05:10:26.000 289 33743.86 115.78 17092.44 88888.00 2016-10-15 05:10:27.000 289 33743.82 115.76 17092.40 88888.00 2016-10-15 05:10:28.000 289 33743.82 115.77 17092.42 88888.00 2016-10-15 05:10:29.000 289 33743.80 115.80 17092.44 88888.00 2016-10-15 05:10:30.000 289 33743.81 115.78 17092.40 37826.18 2016-10-15 05:10:31.000 289 33743.81 115.80 17092.40 88888.00 2016-10-15 05:10:32.000 289 33743.83 115.83 17092.40 88888.00 2016-10-15 05:10:33.000 289 33743.83 115.84 17092.42 88888.00 2016-10-15 05:10:34.000 289 33743.82 115.80 17092.44 88888.00 2016-10-15 05:10:35.000 289 33743.82 115.83 17092.49 37826.18 2016-10-15 05:10:36.000 289 33743.80 115.85 17092.49 88888.00 2016-10-15 05:10:37.000 289 33743.82 115.86 17092.47 88888.00 2016-10-15 05:10:38.000 289 33743.84 115.83 17092.47 88888.00 2016-10-15 05:10:39.000 289 33743.84 115.85 17092.47 88888.00 2016-10-15 05:10:40.000 289 33743.81 115.82 17092.45 37826.19 2016-10-15 05:10:41.000 289 33743.78 115.81 17092.42 88888.00 2016-10-15 05:10:42.000 289 33743.74 115.84 17092.44 88888.00 2016-10-15 05:10:43.000 289 33743.72 115.85 17092.45 88888.00 2016-10-15 05:10:44.000 289 33743.66 115.80 17092.42 88888.00 2016-10-15 05:10:45.000 289 33743.67 115.78 17092.42 37826.17 2016-10-15 05:10:46.000 289 33743.64 115.78 17092.47 88888.00 2016-10-15 05:10:47.000 289 33743.61 115.79 17092.49 88888.00 2016-10-15 05:10:48.000 289 33743.67 115.81 17092.49 88888.00 2016-10-15 05:10:49.000 289 33743.68 115.83 17092.49 88888.00 2016-10-15 05:10:50.000 289 33743.69 115.83 17092.49 37826.11 2016-10-15 05:10:51.000 289 33743.68 115.82 17092.47 88888.00 2016-10-15 05:10:52.000 289 33743.67 115.86 17092.47 88888.00 2016-10-15 05:10:53.000 289 33743.66 115.88 17092.49 88888.00 2016-10-15 05:10:54.000 289 33743.63 115.88 17092.47 88888.00 2016-10-15 05:10:55.000 289 33743.63 115.85 17092.40 37826.14 2016-10-15 05:10:56.000 289 33743.61 115.81 17092.44 88888.00 2016-10-15 05:10:57.000 289 33743.66 115.83 17092.49 88888.00 2016-10-15 05:10:58.000 289 33743.71 115.88 17092.51 88888.00 2016-10-15 05:10:59.000 289 33743.72 115.87 17092.49 88888.00 2016-10-15 05:11:00.000 289 33743.68 115.83 17092.51 37826.13 2016-10-15 05:11:01.000 289 33743.66 115.88 17092.51 88888.00 2016-10-15 05:11:02.000 289 33743.64 115.93 17092.47 88888.00 2016-10-15 05:11:03.000 289 33743.61 115.96 17092.49 88888.00 2016-10-15 05:11:04.000 289 33743.62 115.94 17092.47 88888.00 2016-10-15 05:11:05.000 289 33743.60 115.90 17092.49 37826.08 2016-10-15 05:11:06.000 289 33743.62 115.89 17092.54 88888.00 2016-10-15 05:11:07.000 289 33743.61 115.88 17092.53 88888.00 2016-10-15 05:11:08.000 289 33743.57 115.91 17092.53 88888.00 2016-10-15 05:11:09.000 289 33743.61 115.91 17092.47 88888.00 2016-10-15 05:11:10.000 289 33743.66 115.92 17092.49 37826.11 2016-10-15 05:11:11.000 289 33743.63 115.90 17092.51 88888.00 2016-10-15 05:11:12.000 289 33743.64 115.93 17092.51 88888.00 2016-10-15 05:11:13.000 289 33743.64 115.95 17092.47 88888.00 2016-10-15 05:11:14.000 289 33743.64 115.98 17092.51 88888.00 2016-10-15 05:11:15.000 289 33743.66 115.96 17092.49 37826.21 2016-10-15 05:11:16.000 289 33743.65 115.93 17092.49 88888.00 2016-10-15 05:11:17.000 289 33743.63 115.90 17092.44 88888.00 2016-10-15 05:11:18.000 289 33743.60 115.87 17092.44 88888.00 2016-10-15 05:11:19.000 289 33743.57 115.92 17092.49 88888.00 2016-10-15 05:11:20.000 289 33743.52 115.90 17092.49 37826.00 2016-10-15 05:11:21.000 289 33743.51 115.89 17092.51 88888.00 2016-10-15 05:11:22.000 289 33743.52 115.92 17092.54 88888.00 2016-10-15 05:11:23.000 289 33743.53 115.99 17092.56 88888.00 2016-10-15 05:11:24.000 289 33743.58 115.98 17092.60 88888.00 2016-10-15 05:11:25.000 289 33743.64 115.99 17092.60 37826.07 2016-10-15 05:11:26.000 289 33743.59 116.03 17092.58 88888.00 2016-10-15 05:11:27.000 289 33743.60 116.06 17092.60 88888.00 2016-10-15 05:11:28.000 289 33743.59 116.03 17092.60 88888.00 2016-10-15 05:11:29.000 289 33743.61 116.02 17092.56 88888.00 2016-10-15 05:11:30.000 289 33743.59 115.99 17092.53 37826.05 2016-10-15 05:11:31.000 289 33743.61 115.98 17092.56 88888.00 2016-10-15 05:11:32.000 289 33743.62 116.04 17092.56 88888.00 2016-10-15 05:11:33.000 289 33743.57 116.07 17092.56 88888.00 2016-10-15 05:11:34.000 289 33743.57 116.06 17092.51 88888.00 2016-10-15 05:11:35.000 289 33743.57 116.07 17092.49 37826.13 2016-10-15 05:11:36.000 289 33743.55 116.06 17092.53 88888.00 2016-10-15 05:11:37.000 289 33743.52 116.07 17092.56 88888.00 2016-10-15 05:11:38.000 289 33743.51 116.09 17092.54 88888.00 2016-10-15 05:11:39.000 289 33743.54 116.09 17092.53 88888.00 2016-10-15 05:11:40.000 289 33743.53 116.08 17092.53 37826.07 2016-10-15 05:11:41.000 289 33743.50 116.08 17092.56 88888.00 2016-10-15 05:11:42.000 289 33743.52 116.07 17092.54 88888.00 2016-10-15 05:11:43.000 289 33743.52 116.09 17092.56 88888.00 2016-10-15 05:11:44.000 289 33743.57 116.09 17092.58 88888.00 2016-10-15 05:11:45.000 289 33743.55 116.09 17092.56 37826.04 2016-10-15 05:11:46.000 289 33743.51 116.12 17092.54 88888.00 2016-10-15 05:11:47.000 289 33743.48 116.10 17092.53 88888.00 2016-10-15 05:11:48.000 289 33743.44 116.14 17092.51 88888.00 2016-10-15 05:11:49.000 289 33743.44 116.15 17092.54 88888.00 2016-10-15 05:11:50.000 289 33743.42 116.10 17092.51 37825.96 2016-10-15 05:11:51.000 289 33743.41 116.08 17092.49 88888.00 2016-10-15 05:11:52.000 289 33743.42 116.11 17092.49 88888.00 2016-10-15 05:11:53.000 289 33743.42 116.15 17092.45 88888.00 2016-10-15 05:11:54.000 289 33743.43 116.12 17092.45 88888.00 2016-10-15 05:11:55.000 289 33743.41 116.10 17092.49 37825.90 2016-10-15 05:11:56.000 289 33743.42 116.12 17092.51 88888.00 2016-10-15 05:11:57.000 289 33743.44 116.13 17092.51 88888.00 2016-10-15 05:11:58.000 289 33743.44 116.11 17092.51 88888.00 2016-10-15 05:11:59.000 289 33743.44 116.13 17092.58 88888.00 2016-10-15 05:12:00.000 289 33743.43 116.17 17092.61 37826.01 2016-10-15 05:12:01.000 289 33743.43 116.22 17092.53 88888.00 2016-10-15 05:12:02.000 289 33743.45 116.22 17092.53 88888.00 2016-10-15 05:12:03.000 289 33743.45 116.20 17092.56 88888.00 2016-10-15 05:12:04.000 289 33743.41 116.23 17092.53 88888.00 2016-10-15 05:12:05.000 289 33743.42 116.22 17092.53 37825.89 2016-10-15 05:12:06.000 289 33743.41 116.25 17092.51 88888.00 2016-10-15 05:12:07.000 289 33743.42 116.24 17092.51 88888.00 2016-10-15 05:12:08.000 289 33743.44 116.19 17092.54 88888.00 2016-10-15 05:12:09.000 289 33743.40 116.19 17092.53 88888.00 2016-10-15 05:12:10.000 289 33743.43 116.20 17092.54 37825.81 2016-10-15 05:12:11.000 289 33743.43 116.23 17092.56 88888.00 2016-10-15 05:12:12.000 289 33743.41 116.22 17092.53 88888.00 2016-10-15 05:12:13.000 289 33743.37 116.17 17092.56 88888.00 2016-10-15 05:12:14.000 289 33743.35 116.20 17092.54 88888.00 2016-10-15 05:12:15.000 289 33743.37 116.16 17092.56 37825.90 2016-10-15 05:12:16.000 289 33743.33 116.16 17092.56 88888.00 2016-10-15 05:12:17.000 289 33743.34 116.16 17092.51 88888.00 2016-10-15 05:12:18.000 289 33743.36 116.21 17092.53 88888.00 2016-10-15 05:12:19.000 289 33743.35 116.21 17092.58 88888.00 2016-10-15 05:12:20.000 289 33743.35 116.19 17092.58 37825.87 2016-10-15 05:12:21.000 289 33743.30 116.20 17092.60 88888.00 2016-10-15 05:12:22.000 289 33743.28 116.19 17092.56 88888.00 2016-10-15 05:12:23.000 289 33743.29 116.18 17092.53 88888.00 2016-10-15 05:12:24.000 289 33743.29 116.19 17092.56 88888.00 2016-10-15 05:12:25.000 289 33743.33 116.16 17092.58 37825.86 2016-10-15 05:12:26.000 289 33743.34 116.12 17092.60 88888.00 2016-10-15 05:12:27.000 289 33743.31 116.16 17092.60 88888.00 2016-10-15 05:12:28.000 289 33743.26 116.17 17092.56 88888.00 2016-10-15 05:12:29.000 289 33743.28 116.20 17092.56 88888.00 2016-10-15 05:12:30.000 289 33743.27 116.23 17092.53 37825.84 2016-10-15 05:12:31.000 289 33743.32 116.21 17092.54 88888.00 2016-10-15 05:12:32.000 289 33743.29 116.23 17092.51 88888.00 2016-10-15 05:12:33.000 289 33743.26 116.24 17092.47 88888.00 2016-10-15 05:12:34.000 289 33743.27 116.26 17092.47 88888.00 2016-10-15 05:12:35.000 289 33743.30 116.24 17092.47 37825.83 2016-10-15 05:12:36.000 289 33743.27 116.24 17092.49 88888.00 2016-10-15 05:12:37.000 289 33743.29 116.24 17092.47 88888.00 2016-10-15 05:12:38.000 289 33743.29 116.24 17092.45 88888.00 2016-10-15 05:12:39.000 289 33743.27 116.24 17092.47 88888.00 2016-10-15 05:12:40.000 289 33743.32 116.20 17092.49 37825.83 2016-10-15 05:12:41.000 289 33743.34 116.16 17092.47 88888.00 2016-10-15 05:12:42.000 289 33743.30 116.20 17092.47 88888.00 2016-10-15 05:12:43.000 289 33743.29 116.24 17092.47 88888.00 2016-10-15 05:12:44.000 289 33743.30 116.22 17092.45 88888.00 2016-10-15 05:12:45.000 289 33743.28 116.23 17092.44 37825.78 2016-10-15 05:12:46.000 289 33743.27 116.19 17092.44 88888.00 2016-10-15 05:12:47.000 289 33743.33 116.19 17092.44 88888.00 2016-10-15 05:12:48.000 289 33743.32 116.24 17092.42 88888.00 2016-10-15 05:12:49.000 289 33743.29 116.24 17092.44 88888.00 2016-10-15 05:12:50.000 289 33743.30 116.24 17092.44 37825.83 2016-10-15 05:12:51.000 289 33743.31 116.18 17092.49 88888.00 2016-10-15 05:12:52.000 289 33743.32 116.20 17092.49 88888.00 2016-10-15 05:12:53.000 289 33743.28 116.23 17092.47 88888.00 2016-10-15 05:12:54.000 289 33743.31 116.24 17092.47 88888.00 2016-10-15 05:12:55.000 289 33743.31 116.25 17092.51 37825.85 2016-10-15 05:12:56.000 289 33743.29 116.25 17092.51 88888.00 2016-10-15 05:12:57.000 289 33743.31 116.27 17092.49 88888.00 2016-10-15 05:12:58.000 289 33743.32 116.29 17092.49 88888.00 2016-10-15 05:12:59.000 289 33743.31 116.30 17092.49 88888.00 2016-10-15 05:13:00.000 289 33743.33 116.29 17092.45 37825.81 2016-10-15 05:13:01.000 289 33743.29 116.28 17092.42 88888.00 2016-10-15 05:13:02.000 289 33743.25 116.26 17092.45 88888.00 2016-10-15 05:13:03.000 289 33743.24 116.27 17092.47 88888.00 2016-10-15 05:13:04.000 289 33743.21 116.29 17092.49 88888.00 2016-10-15 05:13:05.000 289 33743.19 116.31 17092.47 37825.71 2016-10-15 05:13:06.000 289 33743.17 116.30 17092.47 88888.00 2016-10-15 05:13:07.000 289 33743.20 116.31 17092.49 88888.00 2016-10-15 05:13:08.000 289 33743.20 116.29 17092.47 88888.00 2016-10-15 05:13:09.000 289 33743.20 116.33 17092.49 88888.00 2016-10-15 05:13:10.000 289 33743.17 116.36 17092.51 37825.74 2016-10-15 05:13:11.000 289 33743.18 116.32 17092.53 88888.00 2016-10-15 05:13:12.000 289 33743.18 116.30 17092.51 88888.00 2016-10-15 05:13:13.000 289 33743.18 116.27 17092.49 88888.00 2016-10-15 05:13:14.000 289 33743.16 116.32 17092.49 88888.00 2016-10-15 05:13:15.000 289 33743.20 116.32 17092.51 37825.74 2016-10-15 05:13:16.000 289 33743.21 116.36 17092.51 88888.00 2016-10-15 05:13:17.000 289 33743.18 116.34 17092.47 88888.00 2016-10-15 05:13:18.000 289 33743.18 116.34 17092.47 88888.00 2016-10-15 05:13:19.000 289 33743.22 116.32 17092.49 88888.00 2016-10-15 05:13:20.000 289 33743.21 116.30 17092.53 37825.73 2016-10-15 05:13:21.000 289 33743.18 116.32 17092.49 88888.00 2016-10-15 05:13:22.000 289 33743.19 116.33 17092.45 88888.00 2016-10-15 05:13:23.000 289 33743.20 116.35 17092.47 88888.00 2016-10-15 05:13:24.000 289 33743.22 116.36 17092.45 88888.00 2016-10-15 05:13:25.000 289 33743.17 116.36 17092.47 37825.63 2016-10-15 05:13:26.000 289 33743.17 116.34 17092.49 88888.00 2016-10-15 05:13:27.000 289 33743.19 116.34 17092.53 88888.00 2016-10-15 05:13:28.000 289 33743.17 116.36 17092.53 88888.00 2016-10-15 05:13:29.000 289 33743.17 116.37 17092.54 88888.00 2016-10-15 05:13:30.000 289 33743.16 116.33 17092.51 37825.61 2016-10-15 05:13:31.000 289 33743.13 116.31 17092.45 88888.00 2016-10-15 05:13:32.000 289 33743.11 116.26 17092.49 88888.00 2016-10-15 05:13:33.000 289 33743.10 116.26 17092.49 88888.00 2016-10-15 05:13:34.000 289 33743.10 116.30 17092.51 88888.00 2016-10-15 05:13:35.000 289 33743.07 116.28 17092.49 37825.68 2016-10-15 05:13:36.000 289 33743.08 116.25 17092.47 88888.00 2016-10-15 05:13:37.000 289 33743.11 116.28 17092.49 88888.00 2016-10-15 05:13:38.000 289 33743.16 116.25 17092.53 88888.00 2016-10-15 05:13:39.000 289 33743.12 116.27 17092.53 88888.00 2016-10-15 05:13:40.000 289 33743.11 116.25 17092.51 37825.61 2016-10-15 05:13:41.000 289 33743.14 116.31 17092.51 88888.00 2016-10-15 05:13:42.000 289 33743.09 116.30 17092.49 88888.00 2016-10-15 05:13:43.000 289 33743.08 116.31 17092.51 88888.00 2016-10-15 05:13:44.000 289 33743.07 116.28 17092.51 88888.00 2016-10-15 05:13:45.000 289 33743.09 116.31 17092.49 37825.64 2016-10-15 05:13:46.000 289 33743.07 116.31 17092.45 88888.00 2016-10-15 05:13:47.000 289 33743.06 116.33 17092.49 88888.00 2016-10-15 05:13:48.000 289 33743.11 116.30 17092.49 88888.00 2016-10-15 05:13:49.000 289 33743.10 116.31 17092.47 88888.00 2016-10-15 05:13:50.000 289 33743.12 116.30 17092.47 37825.57 2016-10-15 05:13:51.000 289 33743.12 116.29 17092.53 88888.00 2016-10-15 05:13:52.000 289 33743.14 116.30 17092.53 88888.00 2016-10-15 05:13:53.000 289 33743.10 116.33 17092.53 88888.00 2016-10-15 05:13:54.000 289 33743.07 116.40 17092.53 88888.00 2016-10-15 05:13:55.000 289 33743.09 116.38 17092.54 37825.58 2016-10-15 05:13:56.000 289 33743.07 116.40 17092.56 88888.00 2016-10-15 05:13:57.000 289 33743.06 116.40 17092.53 88888.00 2016-10-15 05:13:58.000 289 33743.07 116.41 17092.56 88888.00 2016-10-15 05:13:59.000 289 33743.07 116.41 17092.56 88888.00 2016-10-15 05:14:00.000 289 33743.06 116.40 17092.54 37825.67 2016-10-15 05:14:01.000 289 33743.09 116.40 17092.53 88888.00 2016-10-15 05:14:02.000 289 33743.06 116.40 17092.49 88888.00 2016-10-15 05:14:03.000 289 33743.08 116.40 17092.58 88888.00 2016-10-15 05:14:04.000 289 33743.06 116.36 17092.56 88888.00 2016-10-15 05:14:05.000 289 33743.05 116.32 17092.51 37825.69 2016-10-15 05:14:06.000 289 33743.05 116.34 17092.49 88888.00 2016-10-15 05:14:07.000 289 33743.06 116.39 17092.51 88888.00 2016-10-15 05:14:08.000 289 33743.04 116.42 17092.53 88888.00 2016-10-15 05:14:09.000 289 33743.06 116.40 17092.53 88888.00 2016-10-15 05:14:10.000 289 33743.06 116.39 17092.56 37825.65 2016-10-15 05:14:11.000 289 33743.05 116.36 17092.53 88888.00 2016-10-15 05:14:12.000 289 33743.03 116.36 17092.56 88888.00 2016-10-15 05:14:13.000 289 33743.04 116.35 17092.53 88888.00 2016-10-15 05:14:14.000 289 33743.02 116.41 17092.53 88888.00 2016-10-15 05:14:15.000 289 33743.04 116.45 17092.54 37825.54 2016-10-15 05:14:16.000 289 33743.03 116.46 17092.54 88888.00 2016-10-15 05:14:17.000 289 33743.03 116.43 17092.51 88888.00 2016-10-15 05:14:18.000 289 33743.01 116.48 17092.53 88888.00 2016-10-15 05:14:19.000 289 33743.00 116.48 17092.54 88888.00 2016-10-15 05:14:20.000 289 33742.99 116.53 17092.58 37825.65 2016-10-15 05:14:21.000 289 33743.03 116.52 17092.53 88888.00 2016-10-15 05:14:22.000 289 33743.05 116.48 17092.51 88888.00 2016-10-15 05:14:23.000 289 33743.05 116.49 17092.53 88888.00 2016-10-15 05:14:24.000 289 33743.04 116.44 17092.53 88888.00 2016-10-15 05:14:25.000 289 33743.06 116.44 17092.53 37825.58 2016-10-15 05:14:26.000 289 33743.09 116.48 17092.53 88888.00 2016-10-15 05:14:27.000 289 33743.08 116.50 17092.58 88888.00 2016-10-15 05:14:28.000 289 33743.03 116.52 17092.56 88888.00 2016-10-15 05:14:29.000 289 33743.02 116.52 17092.54 88888.00 2016-10-15 05:14:30.000 289 33743.06 116.47 17092.53 37825.61 2016-10-15 05:14:31.000 289 33743.07 116.50 17092.53 88888.00 2016-10-15 05:14:32.000 289 33743.08 116.51 17092.53 88888.00 2016-10-15 05:14:33.000 289 33743.10 116.50 17092.51 88888.00 2016-10-15 05:14:34.000 289 33743.11 116.49 17092.53 88888.00 2016-10-15 05:14:35.000 289 33743.12 116.47 17092.51 37825.59 2016-10-15 05:14:36.000 289 33743.15 116.50 17092.49 88888.00 2016-10-15 05:14:37.000 289 33743.15 116.51 17092.53 88888.00 2016-10-15 05:14:38.000 289 33743.17 116.50 17092.58 88888.00 2016-10-15 05:14:39.000 289 33743.19 116.50 17092.58 88888.00 2016-10-15 05:14:40.000 289 33743.23 116.50 17092.56 37825.74 2016-10-15 05:14:41.000 289 33743.24 116.50 17092.54 88888.00 2016-10-15 05:14:42.000 289 33743.27 116.49 17092.56 88888.00 2016-10-15 05:14:43.000 289 33743.28 116.50 17092.56 88888.00 2016-10-15 05:14:44.000 289 33743.28 116.48 17092.51 88888.00 2016-10-15 05:14:45.000 289 33743.35 116.51 17092.51 37825.77 2016-10-15 05:14:46.000 289 33743.37 116.47 17092.49 88888.00 2016-10-15 05:14:47.000 289 33743.37 116.46 17092.49 88888.00 2016-10-15 05:14:48.000 289 33743.37 116.46 17092.53 88888.00 2016-10-15 05:14:49.000 289 33743.34 116.49 17092.49 88888.00 2016-10-15 05:14:50.000 289 33743.33 116.45 17092.49 37825.82 2016-10-15 05:14:51.000 289 33743.30 116.44 17092.51 88888.00 2016-10-15 05:14:52.000 289 33743.31 116.45 17092.49 88888.00 2016-10-15 05:14:53.000 289 33743.32 116.49 17092.53 88888.00 2016-10-15 05:14:54.000 289 33743.30 116.47 17092.51 88888.00 2016-10-15 05:14:55.000 289 33743.29 116.51 17092.51 37825.82 2016-10-15 05:14:56.000 289 33743.30 116.52 17092.47 88888.00 2016-10-15 05:14:57.000 289 33743.31 116.52 17092.42 88888.00 2016-10-15 05:14:58.000 289 33743.34 116.51 17092.49 88888.00 2016-10-15 05:14:59.000 289 33743.34 116.53 17092.47 88888.00 2016-10-15 05:15:00.000 289 33743.34 116.57 17092.44 37825.93 2016-10-15 05:15:01.000 289 33743.33 116.56 17092.47 88888.00 2016-10-15 05:15:02.000 289 33743.34 116.52 17092.49 88888.00 2016-10-15 05:15:03.000 289 33743.36 116.44 17092.49 88888.00 2016-10-15 05:15:04.000 289 33743.37 116.47 17092.47 88888.00 2016-10-15 05:15:05.000 289 33743.36 116.50 17092.44 37825.81 2016-10-15 05:15:06.000 289 33743.40 116.52 17092.45 88888.00 2016-10-15 05:15:07.000 289 33743.39 116.53 17092.45 88888.00 2016-10-15 05:15:08.000 289 33743.36 116.53 17092.49 88888.00 2016-10-15 05:15:09.000 289 33743.36 116.52 17092.51 88888.00 2016-10-15 05:15:10.000 289 33743.40 116.54 17092.49 37825.88 2016-10-15 05:15:11.000 289 33743.42 116.55 17092.53 88888.00 2016-10-15 05:15:12.000 289 33743.40 116.55 17092.47 88888.00 2016-10-15 05:15:13.000 289 33743.40 116.58 17092.49 88888.00 2016-10-15 05:15:14.000 289 33743.43 116.55 17092.49 88888.00 2016-10-15 05:15:15.000 289 33743.46 116.52 17092.47 37825.88 2016-10-15 05:15:16.000 289 33743.43 116.54 17092.49 88888.00 2016-10-15 05:15:17.000 289 33743.40 116.50 17092.51 88888.00 2016-10-15 05:15:18.000 289 33743.43 116.53 17092.51 88888.00 2016-10-15 05:15:19.000 289 33743.42 116.55 17092.51 88888.00 2016-10-15 05:15:20.000 289 33743.43 116.56 17092.49 37825.94 2016-10-15 05:15:21.000 289 33743.44 116.54 17092.49 88888.00 2016-10-15 05:15:22.000 289 33743.43 116.50 17092.51 88888.00 2016-10-15 05:15:23.000 289 33743.41 116.53 17092.49 88888.00 2016-10-15 05:15:24.000 289 33743.40 116.52 17092.47 88888.00 2016-10-15 05:15:25.000 289 33743.44 116.56 17092.49 37825.88 2016-10-15 05:15:26.000 289 33743.46 116.59 17092.51 88888.00 2016-10-15 05:15:27.000 289 33743.42 116.61 17092.51 88888.00 2016-10-15 05:15:28.000 289 33743.45 116.59 17092.51 88888.00 2016-10-15 05:15:29.000 289 33743.49 116.56 17092.56 88888.00 2016-10-15 05:15:30.000 289 33743.55 116.51 17092.58 37825.99 2016-10-15 05:15:31.000 289 33743.53 116.50 17092.58 88888.00 2016-10-15 05:15:32.000 289 33743.54 116.52 17092.54 88888.00 2016-10-15 05:15:33.000 289 33743.54 116.51 17092.51 88888.00 2016-10-15 05:15:34.000 289 33743.53 116.50 17092.47 88888.00 2016-10-15 05:15:35.000 289 33743.54 116.50 17092.47 37826.02 2016-10-15 05:15:36.000 289 33743.58 116.52 17092.51 88888.00 2016-10-15 05:15:37.000 289 33743.59 116.53 17092.47 88888.00 2016-10-15 05:15:38.000 289 33743.59 116.53 17092.49 88888.00 2016-10-15 05:15:39.000 289 33743.58 116.59 17092.47 88888.00 2016-10-15 05:15:40.000 289 33743.55 116.60 17092.47 37826.07 2016-10-15 05:15:41.000 289 33743.55 116.58 17092.47 88888.00 2016-10-15 05:15:42.000 289 33743.52 116.56 17092.49 88888.00 2016-10-15 05:15:43.000 289 33743.56 116.60 17092.49 88888.00 2016-10-15 05:15:44.000 289 33743.57 116.59 17092.47 88888.00 2016-10-15 05:15:45.000 289 33743.59 116.63 17092.47 37826.00 2016-10-15 05:15:46.000 289 33743.56 116.65 17092.45 88888.00 2016-10-15 05:15:47.000 289 33743.59 116.65 17092.44 88888.00 2016-10-15 05:15:48.000 289 33743.59 116.63 17092.42 88888.00 2016-10-15 05:15:49.000 289 33743.62 116.65 17092.47 88888.00 2016-10-15 05:15:50.000 289 33743.61 116.66 17092.47 37826.04 2016-10-15 05:15:51.000 289 33743.60 116.67 17092.47 88888.00 2016-10-15 05:15:52.000 289 33743.58 116.66 17092.54 88888.00 2016-10-15 05:15:53.000 289 33743.58 116.65 17092.53 88888.00 2016-10-15 05:15:54.000 289 33743.57 116.62 17092.53 88888.00 2016-10-15 05:15:55.000 289 33743.56 116.61 17092.53 37826.07 2016-10-15 05:15:56.000 289 33743.55 116.59 17092.51 88888.00 2016-10-15 05:15:57.000 289 33743.52 116.59 17092.53 88888.00 2016-10-15 05:15:58.000 289 33743.54 116.61 17092.51 88888.00 2016-10-15 05:15:59.000 289 33743.59 116.62 17092.53 88888.00 2016-10-15 05:16:00.000 289 33743.54 116.60 17092.49 37825.95 2016-10-15 05:16:01.000 289 33743.53 116.63 17092.49 88888.00 2016-10-15 05:16:02.000 289 33743.54 116.62 17092.51 88888.00 2016-10-15 05:16:03.000 289 33743.56 116.63 17092.49 88888.00 2016-10-15 05:16:04.000 289 33743.56 116.61 17092.47 88888.00 2016-10-15 05:16:05.000 289 33743.55 116.56 17092.49 37825.99 2016-10-15 05:16:06.000 289 33743.53 116.60 17092.51 88888.00 2016-10-15 05:16:07.000 289 33743.53 116.62 17092.49 88888.00 2016-10-15 05:16:08.000 289 33743.53 116.61 17092.53 88888.00 2016-10-15 05:16:09.000 289 33743.53 116.65 17092.56 88888.00 2016-10-15 05:16:10.000 289 33743.54 116.69 17092.54 37825.98 2016-10-15 05:16:11.000 289 33743.56 116.72 17092.58 88888.00 2016-10-15 05:16:12.000 289 33743.53 116.73 17092.56 88888.00 2016-10-15 05:16:13.000 289 33743.51 116.73 17092.58 88888.00 2016-10-15 05:16:14.000 289 33743.53 116.75 17092.53 88888.00 2016-10-15 05:16:15.000 289 33743.54 116.73 17092.47 37825.96 2016-10-15 05:16:16.000 289 33743.54 116.70 17092.51 88888.00 2016-10-15 05:16:17.000 289 33743.54 116.72 17092.51 88888.00 2016-10-15 05:16:18.000 289 33743.52 116.75 17092.45 88888.00 2016-10-15 05:16:19.000 289 33743.52 116.73 17092.49 88888.00 2016-10-15 05:16:20.000 289 33743.50 116.70 17092.47 37826.01 2016-10-15 05:16:21.000 289 33743.54 116.74 17092.42 88888.00 2016-10-15 05:16:22.000 289 33743.56 116.75 17092.47 88888.00 2016-10-15 05:16:23.000 289 33743.56 116.74 17092.47 88888.00 2016-10-15 05:16:24.000 289 33743.58 116.75 17092.47 88888.00 2016-10-15 05:16:25.000 289 33743.57 116.76 17092.45 37826.00 2016-10-15 05:16:26.000 289 33743.57 116.76 17092.47 88888.00 2016-10-15 05:16:27.000 289 33743.55 116.76 17092.49 88888.00 2016-10-15 05:16:28.000 289 33743.52 116.74 17092.51 88888.00 2016-10-15 05:16:29.000 289 33743.53 116.76 17092.51 88888.00 2016-10-15 05:16:30.000 289 33743.52 116.80 17092.49 37825.98 2016-10-15 05:16:31.000 289 33743.54 116.83 17092.47 88888.00 2016-10-15 05:16:32.000 289 33743.54 116.85 17092.49 88888.00 2016-10-15 05:16:33.000 289 33743.54 116.83 17092.47 88888.00 2016-10-15 05:16:34.000 289 33743.49 116.79 17092.51 88888.00 2016-10-15 05:16:35.000 289 33743.51 116.80 17092.49 37825.95 2016-10-15 05:16:36.000 289 33743.54 116.84 17092.49 88888.00 2016-10-15 05:16:37.000 289 33743.55 116.81 17092.47 88888.00 2016-10-15 05:16:38.000 289 33743.54 116.81 17092.47 88888.00 2016-10-15 05:16:39.000 289 33743.55 116.82 17092.51 88888.00 2016-10-15 05:16:40.000 289 33743.58 116.81 17092.53 37826.01 2016-10-15 05:16:41.000 289 33743.58 116.80 17092.56 88888.00 2016-10-15 05:16:42.000 289 33743.59 116.84 17092.53 88888.00 2016-10-15 05:16:43.000 289 33743.62 116.83 17092.56 88888.00 2016-10-15 05:16:44.000 289 33743.60 116.80 17092.56 88888.00 2016-10-15 05:16:45.000 289 33743.58 116.86 17092.54 37826.08 2016-10-15 05:16:46.000 289 33743.57 116.83 17092.53 88888.00 2016-10-15 05:16:47.000 289 33743.59 116.79 17092.56 88888.00 2016-10-15 05:16:48.000 289 33743.60 116.78 17092.56 88888.00 2016-10-15 05:16:49.000 289 33743.63 116.77 17092.58 88888.00 2016-10-15 05:16:50.000 289 33743.60 116.80 17092.53 37826.04 2016-10-15 05:16:51.000 289 33743.59 116.77 17092.51 88888.00 2016-10-15 05:16:52.000 289 33743.58 116.75 17092.53 88888.00 2016-10-15 05:16:53.000 289 33743.60 116.79 17092.56 88888.00 2016-10-15 05:16:54.000 289 33743.59 116.78 17092.58 88888.00 2016-10-15 05:16:55.000 289 33743.63 116.80 17092.60 37826.02 2016-10-15 05:16:56.000 289 33743.61 116.81 17092.58 88888.00 2016-10-15 05:16:57.000 289 33743.61 116.83 17092.56 88888.00 2016-10-15 05:16:58.000 289 33743.61 116.79 17092.54 88888.00 2016-10-15 05:16:59.000 289 33743.62 116.78 17092.53 88888.00 2016-10-15 05:17:00.000 289 33743.63 116.79 17092.56 37825.96 2016-10-15 05:17:01.000 289 33743.64 116.79 17092.56 88888.00 2016-10-15 05:17:02.000 289 33743.64 116.80 17092.58 88888.00 2016-10-15 05:17:03.000 289 33743.65 116.80 17092.58 88888.00 2016-10-15 05:17:04.000 289 33743.63 116.77 17092.58 88888.00 2016-10-15 05:17:05.000 289 33743.66 116.79 17092.56 37826.08 2016-10-15 05:17:06.000 289 33743.66 116.82 17092.58 88888.00 2016-10-15 05:17:07.000 289 33743.66 116.81 17092.54 88888.00 2016-10-15 05:17:08.000 289 33743.69 116.85 17092.56 88888.00 2016-10-15 05:17:09.000 289 33743.63 116.79 17092.60 88888.00 2016-10-15 05:17:10.000 289 33743.66 116.78 17092.62 37826.04 2016-10-15 05:17:11.000 289 33743.64 116.81 17092.58 88888.00 2016-10-15 05:17:12.000 289 33743.62 116.82 17092.58 88888.00 2016-10-15 05:17:13.000 289 33743.62 116.78 17092.61 88888.00 2016-10-15 05:17:14.000 289 33743.60 116.81 17092.61 88888.00 2016-10-15 05:17:15.000 289 33743.61 116.78 17092.63 37826.08 2016-10-15 05:17:16.000 289 33743.62 116.78 17092.63 88888.00 2016-10-15 05:17:17.000 289 33743.65 116.78 17092.61 88888.00 2016-10-15 05:17:18.000 289 33743.67 116.78 17092.61 88888.00 2016-10-15 05:17:19.000 289 33743.65 116.76 17092.60 88888.00 2016-10-15 05:17:20.000 289 33743.65 116.77 17092.60 37826.12 2016-10-15 05:17:21.000 289 33743.65 116.76 17092.58 88888.00 2016-10-15 05:17:22.000 289 33743.69 116.78 17092.54 88888.00 2016-10-15 05:17:23.000 289 33743.71 116.77 17092.51 88888.00 2016-10-15 05:17:24.000 289 33743.71 116.75 17092.51 88888.00 2016-10-15 05:17:25.000 289 33743.68 116.74 17092.51 37826.05 2016-10-15 05:17:26.000 289 33743.65 116.71 17092.51 88888.00 2016-10-15 05:17:27.000 289 33743.67 116.71 17092.53 88888.00 2016-10-15 05:17:28.000 289 33743.68 116.70 17092.58 88888.00 2016-10-15 05:17:29.000 289 33743.71 116.76 17092.60 88888.00 2016-10-15 05:17:30.000 289 33743.71 116.75 17092.56 37826.09 2016-10-15 05:17:31.000 289 33743.68 116.74 17092.53 88888.00 2016-10-15 05:17:32.000 289 33743.67 116.74 17092.47 88888.00 2016-10-15 05:17:33.000 289 33743.72 116.77 17092.44 88888.00 2016-10-15 05:17:34.000 289 33743.70 116.72 17092.44 88888.00 2016-10-15 05:17:35.000 289 33743.76 116.74 17092.47 37826.09 2016-10-15 05:17:36.000 289 33743.78 116.80 17092.51 88888.00 2016-10-15 05:17:37.000 289 33743.76 116.77 17092.47 88888.00 2016-10-15 05:17:38.000 289 33743.70 116.80 17092.49 88888.00 2016-10-15 05:17:39.000 289 33743.68 116.82 17092.53 88888.00 2016-10-15 05:17:40.000 289 33743.69 116.82 17092.51 37826.15 2016-10-15 05:17:41.000 289 33743.71 116.85 17092.49 88888.00 2016-10-15 05:17:42.000 289 33743.69 116.83 17092.49 88888.00 2016-10-15 05:17:43.000 289 33743.67 116.82 17092.51 88888.00 2016-10-15 05:17:44.000 289 33743.66 116.81 17092.53 88888.00 2016-10-15 05:17:45.000 289 33743.68 116.80 17092.51 37826.12 2016-10-15 05:17:46.000 289 33743.70 116.82 17092.51 88888.00 2016-10-15 05:17:47.000 289 33743.70 116.85 17092.49 88888.00 2016-10-15 05:17:48.000 289 33743.66 116.85 17092.47 88888.00 2016-10-15 05:17:49.000 289 33743.70 116.82 17092.49 88888.00 2016-10-15 05:17:50.000 289 33743.71 116.81 17092.51 37826.08 2016-10-15 05:17:51.000 289 33743.72 116.79 17092.47 88888.00 2016-10-15 05:17:52.000 289 33743.71 116.80 17092.47 88888.00 2016-10-15 05:17:53.000 289 33743.67 116.78 17092.44 88888.00 2016-10-15 05:17:54.000 289 33743.72 116.79 17092.42 88888.00 2016-10-15 05:17:55.000 289 33743.75 116.80 17092.42 37826.13 2016-10-15 05:17:56.000 289 33743.74 116.77 17092.42 88888.00 2016-10-15 05:17:57.000 289 33743.72 116.80 17092.45 88888.00 2016-10-15 05:17:58.000 289 33743.70 116.82 17092.49 88888.00 2016-10-15 05:17:59.000 289 33743.74 116.86 17092.49 88888.00 2016-10-15 05:18:00.000 289 33743.74 116.82 17092.47 37826.19 2016-10-15 05:18:01.000 289 33743.73 116.84 17092.47 88888.00 2016-10-15 05:18:02.000 289 33743.77 116.80 17092.49 88888.00 2016-10-15 05:18:03.000 289 33743.77 116.81 17092.51 88888.00 2016-10-15 05:18:04.000 289 33743.75 116.81 17092.42 88888.00 2016-10-15 05:18:05.000 289 33743.79 116.80 17092.49 37826.12 2016-10-15 05:18:06.000 289 33743.75 116.79 17092.49 88888.00 2016-10-15 05:18:07.000 289 33743.77 116.77 17092.47 88888.00 2016-10-15 05:18:08.000 289 33743.77 116.76 17092.44 88888.00 2016-10-15 05:18:09.000 289 33743.78 116.78 17092.44 88888.00 2016-10-15 05:18:10.000 289 33743.80 116.82 17092.44 37826.26 2016-10-15 05:18:11.000 289 33743.81 116.82 17092.42 88888.00 2016-10-15 05:18:12.000 289 33743.77 116.82 17092.45 88888.00 2016-10-15 05:18:13.000 289 33743.78 116.80 17092.47 88888.00 2016-10-15 05:18:14.000 289 33743.78 116.78 17092.44 88888.00 2016-10-15 05:18:15.000 289 33743.71 116.73 17092.42 37826.16 2016-10-15 05:18:16.000 289 33743.73 116.70 17092.40 88888.00 2016-10-15 05:18:17.000 289 33743.72 116.71 17092.40 88888.00 2016-10-15 05:18:18.000 289 33743.71 116.76 17092.40 88888.00 2016-10-15 05:18:19.000 289 33743.71 116.77 17092.42 88888.00 2016-10-15 05:18:20.000 289 33743.68 116.78 17092.47 37826.13 2016-10-15 05:18:21.000 289 33743.68 116.75 17092.49 88888.00 2016-10-15 05:18:22.000 289 33743.69 116.77 17092.47 88888.00 2016-10-15 05:18:23.000 289 33743.65 116.82 17092.42 88888.00 2016-10-15 05:18:24.000 289 33743.61 116.79 17092.42 88888.00 2016-10-15 05:18:25.000 289 33743.63 116.78 17092.47 37826.07 2016-10-15 05:18:26.000 289 33743.60 116.79 17092.42 88888.00 2016-10-15 05:18:27.000 289 33743.59 116.81 17092.42 88888.00 2016-10-15 05:18:28.000 289 33743.58 116.78 17092.44 88888.00 2016-10-15 05:18:29.000 289 33743.62 116.79 17092.44 88888.00 2016-10-15 05:18:30.000 289 33743.59 116.76 17092.45 37826.09 2016-10-15 05:18:31.000 289 33743.55 116.76 17092.53 88888.00 2016-10-15 05:18:32.000 289 33743.55 116.78 17092.54 88888.00 2016-10-15 05:18:33.000 289 33743.56 116.79 17092.51 88888.00 2016-10-15 05:18:34.000 289 33743.55 116.81 17092.53 88888.00 2016-10-15 05:18:35.000 289 33743.54 116.79 17092.51 37825.91 2016-10-15 05:18:36.000 289 33743.53 116.79 17092.49 88888.00 2016-10-15 05:18:37.000 289 33743.55 116.78 17092.51 88888.00 2016-10-15 05:18:38.000 289 33743.52 116.82 17092.51 88888.00 2016-10-15 05:18:39.000 289 33743.48 116.77 17092.49 88888.00 2016-10-15 05:18:40.000 289 33743.52 116.75 17092.51 37826.03 2016-10-15 05:18:41.000 289 33743.54 116.75 17092.53 88888.00 2016-10-15 05:18:42.000 289 33743.52 116.73 17092.51 88888.00 2016-10-15 05:18:43.000 289 33743.49 116.75 17092.49 88888.00 2016-10-15 05:18:44.000 289 33743.49 116.76 17092.51 88888.00 2016-10-15 05:18:45.000 289 33743.54 116.75 17092.51 37825.97 2016-10-15 05:18:46.000 289 33743.58 116.76 17092.51 88888.00 2016-10-15 05:18:47.000 289 33743.55 116.76 17092.47 88888.00 2016-10-15 05:18:48.000 289 33743.59 116.74 17092.49 88888.00 2016-10-15 05:18:49.000 289 33743.60 116.72 17092.51 88888.00 2016-10-15 05:18:50.000 289 33743.58 116.72 17092.49 37826.06 2016-10-15 05:18:51.000 289 33743.59 116.72 17092.54 88888.00 2016-10-15 05:18:52.000 289 33743.58 116.69 17092.53 88888.00 2016-10-15 05:18:53.000 289 33743.58 116.73 17092.51 88888.00 2016-10-15 05:18:54.000 289 33743.60 116.75 17092.49 88888.00 2016-10-15 05:18:55.000 289 33743.61 116.75 17092.51 37825.98 2016-10-15 05:18:56.000 289 33743.61 116.73 17092.51 88888.00 2016-10-15 05:18:57.000 289 33743.62 116.71 17092.49 88888.00 2016-10-15 05:18:58.000 289 33743.63 116.70 17092.49 88888.00 2016-10-15 05:18:59.000 289 33743.62 116.73 17092.47 88888.00 2016-10-15 05:19:00.000 289 33743.60 116.78 17092.49 37826.06 2016-10-15 05:19:01.000 289 33743.53 116.73 17092.47 88888.00 2016-10-15 05:19:02.000 289 33743.52 116.75 17092.51 88888.00 2016-10-15 05:19:03.000 289 33743.55 116.75 17092.53 88888.00 2016-10-15 05:19:04.000 289 33743.57 116.71 17092.53 88888.00 2016-10-15 05:19:05.000 289 33743.57 116.69 17092.54 37826.02 2016-10-15 05:19:06.000 289 33743.56 116.72 17092.58 88888.00 2016-10-15 05:19:07.000 289 33743.54 116.71 17092.58 88888.00 2016-10-15 05:19:08.000 289 33743.52 116.73 17092.53 88888.00 2016-10-15 05:19:09.000 289 33743.51 116.74 17092.51 88888.00 2016-10-15 05:19:10.000 289 33743.46 116.72 17092.45 37825.96 2016-10-15 05:19:11.000 289 33743.48 116.73 17092.44 88888.00 2016-10-15 05:19:12.000 289 33743.50 116.68 17092.49 88888.00 2016-10-15 05:19:13.000 289 33743.48 116.73 17092.49 88888.00 2016-10-15 05:19:14.000 289 33743.52 116.73 17092.51 88888.00 2016-10-15 05:19:15.000 289 33743.52 116.72 17092.49 37825.97 2016-10-15 05:19:16.000 289 33743.48 116.70 17092.47 88888.00 2016-10-15 05:19:17.000 289 33743.49 116.67 17092.49 88888.00 2016-10-15 05:19:18.000 289 33743.50 116.70 17092.49 88888.00 2016-10-15 05:19:19.000 289 33743.47 116.68 17092.47 88888.00 2016-10-15 05:19:20.000 289 33743.40 116.67 17092.47 37825.96 2016-10-15 05:19:21.000 289 33743.36 116.63 17092.47 88888.00 2016-10-15 05:19:22.000 289 33743.36 116.65 17092.47 88888.00 2016-10-15 05:19:23.000 289 33743.41 116.68 17092.51 88888.00 2016-10-15 05:19:24.000 289 33743.42 116.69 17092.51 88888.00 2016-10-15 05:19:25.000 289 33743.42 116.65 17092.47 37825.91 2016-10-15 05:19:26.000 289 33743.46 116.66 17092.51 88888.00 2016-10-15 05:19:27.000 289 33743.43 116.67 17092.49 88888.00 2016-10-15 05:19:28.000 289 33743.42 116.67 17092.49 88888.00 2016-10-15 05:19:29.000 289 33743.41 116.68 17092.51 88888.00 2016-10-15 05:19:30.000 289 33743.44 116.67 17092.49 37825.91 2016-10-15 05:19:31.000 289 33743.44 116.65 17092.47 88888.00 2016-10-15 05:19:32.000 289 33743.43 116.62 17092.40 88888.00 2016-10-15 05:19:33.000 289 33743.46 116.58 17092.42 88888.00 2016-10-15 05:19:34.000 289 33743.45 116.56 17092.36 88888.00 2016-10-15 05:19:35.000 289 33743.44 116.59 17092.33 37825.88 2016-10-15 05:19:36.000 289 33743.48 116.63 17092.38 88888.00 2016-10-15 05:19:37.000 289 33743.50 116.60 17092.42 88888.00 2016-10-15 05:19:38.000 289 33743.52 116.61 17092.42 88888.00 2016-10-15 05:19:39.000 289 33743.52 116.61 17092.42 88888.00 2016-10-15 05:19:40.000 289 33743.51 116.60 17092.40 37825.91 2016-10-15 05:19:41.000 289 33743.50 116.59 17092.42 88888.00 2016-10-15 05:19:42.000 289 33743.53 116.60 17092.44 88888.00 2016-10-15 05:19:43.000 289 33743.53 116.61 17092.40 88888.00 2016-10-15 05:19:44.000 289 33743.50 116.58 17092.38 88888.00 2016-10-15 05:19:45.000 289 33743.47 116.57 17092.40 37825.93 2016-10-15 05:19:46.000 289 33743.49 116.56 17092.38 88888.00 2016-10-15 05:19:47.000 289 33743.50 116.60 17092.40 88888.00 2016-10-15 05:19:48.000 289 33743.51 116.59 17092.42 88888.00 2016-10-15 05:19:49.000 289 33743.52 116.57 17092.38 88888.00 2016-10-15 05:19:50.000 289 33743.50 116.58 17092.38 37825.95 2016-10-15 05:19:51.000 289 33743.48 116.58 17092.38 88888.00 2016-10-15 05:19:52.000 289 33743.48 116.58 17092.38 88888.00 2016-10-15 05:19:53.000 289 33743.49 116.60 17092.38 88888.00 2016-10-15 05:19:54.000 289 33743.48 116.59 17092.40 88888.00 2016-10-15 05:19:55.000 289 33743.44 116.56 17092.40 37825.90 2016-10-15 05:19:56.000 289 33743.43 116.51 17092.44 88888.00 2016-10-15 05:19:57.000 289 33743.40 116.53 17092.42 88888.00 2016-10-15 05:19:58.000 289 33743.41 116.57 17092.42 88888.00 2016-10-15 05:19:59.000 289 33743.43 116.51 17092.45 88888.00 2016-10-15 05:20:00.000 289 33743.45 116.46 17092.44 37825.94 2016-10-15 05:20:01.000 289 33743.44 116.53 17092.42 88888.00 2016-10-15 05:20:02.000 289 33743.42 116.56 17092.38 88888.00 2016-10-15 05:20:03.000 289 33743.42 116.54 17092.40 88888.00 2016-10-15 05:20:04.000 289 33743.44 116.51 17092.47 88888.00 2016-10-15 05:20:05.000 289 33743.43 116.54 17092.45 37825.86 2016-10-15 05:20:06.000 289 33743.42 116.50 17092.44 88888.00 2016-10-15 05:20:07.000 289 33743.39 116.50 17092.47 88888.00 2016-10-15 05:20:08.000 289 33743.38 116.54 17092.49 88888.00 2016-10-15 05:20:09.000 289 33743.36 116.55 17092.49 88888.00 2016-10-15 05:20:10.000 289 33743.36 116.52 17092.51 37825.87 2016-10-15 05:20:11.000 289 33743.35 116.54 17092.49 88888.00 2016-10-15 05:20:12.000 289 33743.34 116.52 17092.47 88888.00 2016-10-15 05:20:13.000 289 33743.36 116.53 17092.47 88888.00 2016-10-15 05:20:14.000 289 33743.33 116.51 17092.51 88888.00 2016-10-15 05:20:15.000 289 33743.30 116.49 17092.49 37825.74 2016-10-15 05:20:16.000 289 33743.37 116.47 17092.49 88888.00 2016-10-15 05:20:17.000 289 33743.36 116.46 17092.47 88888.00 2016-10-15 05:20:18.000 289 33743.36 116.47 17092.47 88888.00 2016-10-15 05:20:19.000 289 33743.40 116.50 17092.45 88888.00 2016-10-15 05:20:20.000 289 33743.39 116.47 17092.47 37825.84 2016-10-15 05:20:21.000 289 33743.37 116.47 17092.49 88888.00 2016-10-15 05:20:22.000 289 33743.38 116.50 17092.51 88888.00 2016-10-15 05:20:23.000 289 33743.35 116.49 17092.53 88888.00 2016-10-15 05:20:24.000 289 33743.31 116.50 17092.53 88888.00 2016-10-15 05:20:25.000 289 33743.31 116.44 17092.49 37825.86 2016-10-15 05:20:26.000 289 33743.34 116.42 17092.44 88888.00 2016-10-15 05:20:27.000 289 33743.33 116.42 17092.45 88888.00 2016-10-15 05:20:28.000 289 33743.34 116.40 17092.44 88888.00 2016-10-15 05:20:29.000 289 33743.32 116.42 17092.51 88888.00 2016-10-15 05:20:30.000 289 33743.27 116.46 17092.51 37825.79 2016-10-15 05:20:31.000 289 33743.28 116.45 17092.49 88888.00 2016-10-15 05:20:32.000 289 33743.28 116.47 17092.51 88888.00 2016-10-15 05:20:33.000 289 33743.28 116.46 17092.51 88888.00 2016-10-15 05:20:34.000 289 33743.24 116.43 17092.51 88888.00 2016-10-15 05:20:35.000 289 33743.23 116.43 17092.53 37825.78 2016-10-15 05:20:36.000 289 33743.22 116.41 17092.51 88888.00 2016-10-15 05:20:37.000 289 33743.21 116.37 17092.49 88888.00 2016-10-15 05:20:38.000 289 33743.20 116.37 17092.51 88888.00 2016-10-15 05:20:39.000 289 33743.17 116.38 17092.51 88888.00 2016-10-15 05:20:40.000 289 33743.18 116.36 17092.53 37825.77 2016-10-15 05:20:41.000 289 33743.17 116.34 17092.49 88888.00 2016-10-15 05:20:42.000 289 33743.21 116.33 17092.47 88888.00 2016-10-15 05:20:43.000 289 33743.25 116.34 17092.47 88888.00 2016-10-15 05:20:44.000 289 33743.21 116.32 17092.53 88888.00 2016-10-15 05:20:45.000 289 33743.24 116.33 17092.51 37825.68 2016-10-15 05:20:46.000 289 33743.24 116.35 17092.49 88888.00 2016-10-15 05:20:47.000 289 33743.23 116.32 17092.47 88888.00 2016-10-15 05:20:48.000 289 33743.21 116.29 17092.45 88888.00 2016-10-15 05:20:49.000 289 33743.23 116.30 17092.47 88888.00 2016-10-15 05:20:50.000 289 33743.24 116.32 17092.49 37825.66 2016-10-15 05:20:51.000 289 33743.25 116.29 17092.49 88888.00 2016-10-15 05:20:52.000 289 33743.24 116.29 17092.51 88888.00 2016-10-15 05:20:53.000 289 33743.22 116.31 17092.49 88888.00 2016-10-15 05:20:54.000 289 33743.23 116.27 17092.49 88888.00 2016-10-15 05:20:55.000 289 33743.21 116.27 17092.49 37825.67 2016-10-15 05:20:56.000 289 33743.18 116.23 17092.51 88888.00 2016-10-15 05:20:57.000 289 33743.19 116.24 17092.49 88888.00 2016-10-15 05:20:58.000 289 33743.14 116.27 17092.44 88888.00 2016-10-15 05:20:59.000 289 33743.15 116.23 17092.47 88888.00 2016-10-15 05:21:00.000 289 33743.16 116.25 17092.49 37825.69 2016-10-15 05:21:01.000 289 33743.18 116.28 17092.51 88888.00 2016-10-15 05:21:02.000 289 33743.13 116.26 17092.47 88888.00 2016-10-15 05:21:03.000 289 33743.09 116.27 17092.44 88888.00 2016-10-15 05:21:04.000 289 33743.11 116.23 17092.45 88888.00 2016-10-15 05:21:05.000 289 33743.11 116.21 17092.51 37825.65 2016-10-15 05:21:06.000 289 33743.10 116.22 17092.51 88888.00 2016-10-15 05:21:07.000 289 33743.03 116.21 17092.49 88888.00 2016-10-15 05:21:08.000 289 33743.05 116.21 17092.49 88888.00 2016-10-15 05:21:09.000 289 33743.04 116.17 17092.49 88888.00 2016-10-15 05:21:10.000 289 33743.02 116.16 17092.51 37825.51 2016-10-15 05:21:11.000 289 33743.01 116.13 17092.49 88888.00 2016-10-15 05:21:12.000 289 33743.04 116.06 17092.53 88888.00 2016-10-15 05:21:13.000 289 33743.06 116.10 17092.53 88888.00 2016-10-15 05:21:14.000 289 33743.05 116.13 17092.49 88888.00 2016-10-15 05:21:15.000 289 33743.05 116.10 17092.51 37825.57 2016-10-15 05:21:16.000 289 33743.01 116.07 17092.51 88888.00 2016-10-15 05:21:17.000 289 33742.98 116.06 17092.45 88888.00 2016-10-15 05:21:18.000 289 33742.98 116.07 17092.47 88888.00 2016-10-15 05:21:19.000 289 33743.01 116.07 17092.51 88888.00 2016-10-15 05:21:20.000 289 33743.03 116.04 17092.51 37825.47 2016-10-15 05:21:21.000 289 33743.04 116.05 17092.51 88888.00 2016-10-15 05:21:22.000 289 33743.05 116.04 17092.47 88888.00 2016-10-15 05:21:23.000 289 33743.04 116.05 17092.45 88888.00 2016-10-15 05:21:24.000 289 33743.02 116.03 17092.49 88888.00 2016-10-15 05:21:25.000 289 33743.04 116.05 17092.49 37825.52 2016-10-15 05:21:26.000 289 33742.97 116.07 17092.53 88888.00 2016-10-15 05:21:27.000 289 33742.95 116.11 17092.58 88888.00 2016-10-15 05:21:28.000 289 33742.98 116.08 17092.56 88888.00 2016-10-15 05:21:29.000 289 33742.97 116.10 17092.49 88888.00 2016-10-15 05:21:30.000 289 33742.90 116.09 17092.51 37825.51 2016-10-15 05:21:31.000 289 33742.86 116.09 17092.51 88888.00 2016-10-15 05:21:32.000 289 33742.87 116.05 17092.53 88888.00 2016-10-15 05:21:33.000 289 33742.88 116.06 17092.51 88888.00 2016-10-15 05:21:34.000 289 33742.86 116.05 17092.51 88888.00 2016-10-15 05:21:35.000 289 33742.88 116.03 17092.51 37825.44 2016-10-15 05:21:36.000 289 33742.87 116.04 17092.51 88888.00 2016-10-15 05:21:37.000 289 33742.93 116.00 17092.49 88888.00 2016-10-15 05:21:38.000 289 33742.94 116.00 17092.47 88888.00 2016-10-15 05:21:39.000 289 33742.96 116.02 17092.47 88888.00 2016-10-15 05:21:40.000 289 33742.98 116.01 17092.49 37825.45 2016-10-15 05:21:41.000 289 33742.96 115.99 17092.49 88888.00 2016-10-15 05:21:42.000 289 33742.94 115.98 17092.47 88888.00 2016-10-15 05:21:43.000 289 33742.97 115.93 17092.49 88888.00 2016-10-15 05:21:44.000 289 33742.93 115.92 17092.51 88888.00 2016-10-15 05:21:45.000 289 33742.98 115.96 17092.51 37825.42 2016-10-15 05:21:46.000 289 33742.96 115.96 17092.49 88888.00 2016-10-15 05:21:47.000 289 33742.93 115.95 17092.56 88888.00 2016-10-15 05:21:48.000 289 33742.94 115.91 17092.54 88888.00 2016-10-15 05:21:49.000 289 33742.95 115.93 17092.53 88888.00 2016-10-15 05:21:50.000 289 33742.90 115.95 17092.54 37825.37 2016-10-15 05:21:51.000 289 33742.88 115.96 17092.53 88888.00 2016-10-15 05:21:52.000 289 33742.88 115.98 17092.51 88888.00 2016-10-15 05:21:53.000 289 33742.87 115.98 17092.54 88888.00 2016-10-15 05:21:54.000 289 33742.89 115.99 17092.56 88888.00 2016-10-15 05:21:55.000 289 33742.91 116.02 17092.58 37825.42 2016-10-15 05:21:56.000 289 33742.90 116.04 17092.56 88888.00 2016-10-15 05:21:57.000 289 33742.88 116.02 17092.56 88888.00 2016-10-15 05:21:58.000 289 33742.85 116.02 17092.60 88888.00 2016-10-15 05:21:59.000 289 33742.83 116.04 17092.60 88888.00 2016-10-15 05:22:00.000 289 33742.81 116.03 17092.60 37825.43 2016-10-15 05:22:01.000 289 33742.86 115.99 17092.60 88888.00 2016-10-15 05:22:02.000 289 33742.85 116.00 17092.60 88888.00 2016-10-15 05:22:03.000 289 33742.90 116.02 17092.58 88888.00 2016-10-15 05:22:04.000 289 33742.89 116.00 17092.56 88888.00 2016-10-15 05:22:05.000 289 33742.84 115.99 17092.58 37825.45 2016-10-15 05:22:06.000 289 33742.79 115.95 17092.60 88888.00 2016-10-15 05:22:07.000 289 33742.81 115.94 17092.56 88888.00 2016-10-15 05:22:08.000 289 33742.80 115.98 17092.56 88888.00 2016-10-15 05:22:09.000 289 33742.78 115.96 17092.56 88888.00 2016-10-15 05:22:10.000 289 33742.79 115.94 17092.58 37825.27 2016-10-15 05:22:11.000 289 33742.80 115.95 17092.56 88888.00 2016-10-15 05:22:12.000 289 33742.80 116.02 17092.60 88888.00 2016-10-15 05:22:13.000 289 33742.82 116.02 17092.53 88888.00 2016-10-15 05:22:14.000 289 33742.79 116.04 17092.58 88888.00 2016-10-15 05:22:15.000 289 33742.78 116.05 17092.58 37825.34 2016-10-15 05:22:16.000 289 33742.74 116.05 17092.56 88888.00 2016-10-15 05:22:17.000 289 33742.75 116.05 17092.56 88888.00 2016-10-15 05:22:18.000 289 33742.77 116.05 17092.56 88888.00 2016-10-15 05:22:19.000 289 33742.76 116.06 17092.56 88888.00 2016-10-15 05:22:20.000 289 33742.77 116.05 17092.58 37825.44 2016-10-15 05:22:21.000 289 33742.78 116.05 17092.58 88888.00 2016-10-15 05:22:22.000 289 33742.77 116.07 17092.53 88888.00 2016-10-15 05:22:23.000 289 33742.77 116.02 17092.53 88888.00 2016-10-15 05:22:24.000 289 33742.81 116.04 17092.54 88888.00 2016-10-15 05:22:25.000 289 33742.80 116.03 17092.51 37825.35 2016-10-15 05:22:26.000 289 33742.76 116.00 17092.51 88888.00 2016-10-15 05:22:27.000 289 33742.74 116.05 17092.56 88888.00 2016-10-15 05:22:28.000 289 33742.77 116.06 17092.56 88888.00 2016-10-15 05:22:29.000 289 33742.77 116.04 17092.53 88888.00 2016-10-15 05:22:30.000 289 33742.81 116.02 17092.54 37825.36 2016-10-15 05:22:31.000 289 33742.83 116.02 17092.54 88888.00 2016-10-15 05:22:32.000 289 33742.81 116.03 17092.49 88888.00 2016-10-15 05:22:33.000 289 33742.82 116.05 17092.53 88888.00 2016-10-15 05:22:34.000 289 33742.80 116.04 17092.60 88888.00 2016-10-15 05:22:35.000 289 33742.80 116.05 17092.60 37825.38 2016-10-15 05:22:36.000 289 33742.82 116.09 17092.60 88888.00 2016-10-15 05:22:37.000 289 33742.83 116.11 17092.56 88888.00 2016-10-15 05:22:38.000 289 33742.82 116.03 17092.56 88888.00 2016-10-15 05:22:39.000 289 33742.79 116.03 17092.56 88888.00 2016-10-15 05:22:40.000 289 33742.80 116.04 17092.53 37825.43 2016-10-15 05:22:41.000 289 33742.77 116.06 17092.54 88888.00 2016-10-15 05:22:42.000 289 33742.75 116.03 17092.49 88888.00 2016-10-15 05:22:43.000 289 33742.74 116.04 17092.51 88888.00 2016-10-15 05:22:44.000 289 33742.80 116.05 17092.53 88888.00 2016-10-15 05:22:45.000 289 33742.86 116.04 17092.47 37825.47 2016-10-15 05:22:46.000 289 33742.83 116.05 17092.49 88888.00 2016-10-15 05:22:47.000 289 33742.82 116.05 17092.47 88888.00 2016-10-15 05:22:48.000 289 33742.80 116.07 17092.49 88888.00 2016-10-15 05:22:49.000 289 33742.79 116.02 17092.53 88888.00 2016-10-15 05:22:50.000 289 33742.81 116.07 17092.56 37825.40 2016-10-15 05:22:51.000 289 33742.84 116.09 17092.56 88888.00 2016-10-15 05:22:52.000 289 33742.85 116.09 17092.51 88888.00 2016-10-15 05:22:53.000 289 33742.86 116.04 17092.53 88888.00 2016-10-15 05:22:54.000 289 33742.93 116.01 17092.49 88888.00 2016-10-15 05:22:55.000 289 33742.95 116.00 17092.51 37825.49 2016-10-15 05:22:56.000 289 33742.94 116.04 17092.51 88888.00 2016-10-15 05:22:57.000 289 33742.94 116.03 17092.49 88888.00 2016-10-15 05:22:58.000 289 33742.89 116.05 17092.51 88888.00 2016-10-15 05:22:59.000 289 33742.91 116.03 17092.51 88888.00 2016-10-15 05:23:00.000 289 33742.94 116.04 17092.49 37825.59 2016-10-15 05:23:01.000 289 33742.90 116.07 17092.47 88888.00 2016-10-15 05:23:02.000 289 33742.83 116.09 17092.49 88888.00 2016-10-15 05:23:03.000 289 33742.83 116.09 17092.49 88888.00 2016-10-15 05:23:04.000 289 33742.80 116.06 17092.51 88888.00 2016-10-15 05:23:05.000 289 33742.83 115.99 17092.56 37825.47 2016-10-15 05:23:06.000 289 33742.83 115.98 17092.54 88888.00 2016-10-15 05:23:07.000 289 33742.83 115.99 17092.58 88888.00 2016-10-15 05:23:08.000 289 33742.82 116.01 17092.56 88888.00 2016-10-15 05:23:09.000 289 33742.82 116.02 17092.56 88888.00 2016-10-15 05:23:10.000 289 33742.79 116.08 17092.56 37825.35 2016-10-15 05:23:11.000 289 33742.79 116.13 17092.58 88888.00 2016-10-15 05:23:12.000 289 33742.79 116.13 17092.58 88888.00 2016-10-15 05:23:13.000 289 33742.78 116.09 17092.56 88888.00 2016-10-15 05:23:14.000 289 33742.77 116.09 17092.51 88888.00 2016-10-15 05:23:15.000 289 33742.75 116.06 17092.54 37825.38 2016-10-15 05:23:16.000 289 33742.77 116.06 17092.53 88888.00 2016-10-15 05:23:17.000 289 33742.79 116.08 17092.51 88888.00 2016-10-15 05:23:18.000 289 33742.84 116.08 17092.49 88888.00 2016-10-15 05:23:19.000 289 33742.83 116.09 17092.51 88888.00 2016-10-15 05:23:20.000 289 33742.83 116.06 17092.47 37825.31 2016-10-15 05:23:21.000 289 33742.82 116.08 17092.49 88888.00 2016-10-15 05:23:22.000 289 33742.85 116.06 17092.53 88888.00 2016-10-15 05:23:23.000 289 33742.82 116.04 17092.54 88888.00 2016-10-15 05:23:24.000 289 33742.81 116.00 17092.53 88888.00 2016-10-15 05:23:25.000 289 33742.85 116.05 17092.54 37825.45 2016-10-15 05:23:26.000 289 33742.84 116.07 17092.51 88888.00 2016-10-15 05:23:27.000 289 33742.83 116.08 17092.49 88888.00 2016-10-15 05:23:28.000 289 33742.87 116.07 17092.54 88888.00 2016-10-15 05:23:29.000 289 33742.88 116.07 17092.49 88888.00 2016-10-15 05:23:30.000 289 33742.88 116.06 17092.53 37825.41 2016-10-15 05:23:31.000 289 33742.95 116.09 17092.58 88888.00 2016-10-15 05:23:32.000 289 33742.93 116.05 17092.51 88888.00 2016-10-15 05:23:33.000 289 33742.95 116.02 17092.51 88888.00 2016-10-15 05:23:34.000 289 33743.01 116.07 17092.53 88888.00 2016-10-15 05:23:35.000 289 33743.03 116.06 17092.49 37825.46 2016-10-15 05:23:36.000 289 33743.06 116.05 17092.49 88888.00 2016-10-15 05:23:37.000 289 33743.08 116.02 17092.49 88888.00 2016-10-15 05:23:38.000 289 33743.09 116.02 17092.49 88888.00 2016-10-15 05:23:39.000 289 33743.12 116.03 17092.51 88888.00 2016-10-15 05:23:40.000 289 33743.10 116.01 17092.54 37825.56 2016-10-15 05:23:41.000 289 33743.08 116.01 17092.53 88888.00 2016-10-15 05:23:42.000 289 33743.10 115.98 17092.51 88888.00 2016-10-15 05:23:43.000 289 33743.08 115.98 17092.53 88888.00 2016-10-15 05:23:44.000 289 33743.05 116.01 17092.53 88888.00 2016-10-15 05:23:45.000 289 33743.05 116.04 17092.58 37825.64 2016-10-15 05:23:46.000 289 33743.03 116.03 17092.60 88888.00 2016-10-15 05:23:47.000 289 33743.04 116.00 17092.60 88888.00 2016-10-15 05:23:48.000 289 33743.02 115.99 17092.60 88888.00 2016-10-15 05:23:49.000 289 33743.01 116.01 17092.58 88888.00 2016-10-15 05:23:50.000 289 33743.04 116.03 17092.58 37825.53 2016-10-15 05:23:51.000 289 33743.09 116.05 17092.61 88888.00 2016-10-15 05:23:52.000 289 33743.06 116.04 17092.60 88888.00 2016-10-15 05:23:53.000 289 33743.04 116.00 17092.56 88888.00 2016-10-15 05:23:54.000 289 33743.04 115.97 17092.53 88888.00 2016-10-15 05:23:55.000 289 33743.07 116.01 17092.56 37825.59 2016-10-15 05:23:56.000 289 33743.08 115.97 17092.58 88888.00 2016-10-15 05:23:57.000 289 33743.04 115.91 17092.60 88888.00 2016-10-15 05:23:58.000 289 33743.06 115.90 17092.61 88888.00 2016-10-15 05:23:59.000 289 33743.09 115.89 17092.60 88888.00 2016-10-15 05:24:00.000 289 33743.06 115.88 17092.60 37825.67 2016-10-15 05:24:01.000 289 33743.05 115.93 17092.60 88888.00 2016-10-15 05:24:02.000 289 33743.10 115.91 17092.65 88888.00 2016-10-15 05:24:03.000 289 33743.09 115.89 17092.63 88888.00 2016-10-15 05:24:04.000 289 33743.04 115.87 17092.56 88888.00 2016-10-15 05:24:05.000 289 33743.06 115.86 17092.58 37825.72 2016-10-15 05:24:06.000 289 33743.07 115.83 17092.56 88888.00 2016-10-15 05:24:07.000 289 33743.06 115.81 17092.56 88888.00 2016-10-15 05:24:08.000 289 33743.06 115.72 17092.53 88888.00 2016-10-15 05:24:09.000 289 33743.08 115.75 17092.51 88888.00 2016-10-15 05:24:10.000 289 33743.11 115.74 17092.53 37825.59 2016-10-15 05:24:11.000 289 33743.06 115.75 17092.51 88888.00 2016-10-15 05:24:12.000 289 33743.06 115.75 17092.49 88888.00 2016-10-15 05:24:13.000 289 33743.04 115.75 17092.47 88888.00 2016-10-15 05:24:14.000 289 33743.08 115.75 17092.47 88888.00 2016-10-15 05:24:15.000 289 33743.09 115.74 17092.47 37825.68 2016-10-15 05:24:16.000 289 33743.10 115.77 17092.47 88888.00 2016-10-15 05:24:17.000 289 33743.09 115.77 17092.49 88888.00 2016-10-15 05:24:18.000 289 33743.01 115.70 17092.49 88888.00 2016-10-15 05:24:19.000 289 33743.05 115.68 17092.53 88888.00 2016-10-15 05:24:20.000 289 33743.05 115.66 17092.54 37825.59 2016-10-15 05:24:21.000 289 33743.03 115.66 17092.53 88888.00 2016-10-15 05:24:22.000 289 33742.98 115.67 17092.56 88888.00 2016-10-15 05:24:23.000 289 33742.99 115.67 17092.58 88888.00 2016-10-15 05:24:24.000 289 33742.98 115.64 17092.58 88888.00 2016-10-15 05:24:25.000 289 33742.96 115.62 17092.51 37825.67 2016-10-15 05:24:26.000 289 33742.98 115.62 17092.53 88888.00 2016-10-15 05:24:27.000 289 33743.01 115.64 17092.53 88888.00 2016-10-15 05:24:28.000 289 33743.00 115.60 17092.51 88888.00 2016-10-15 05:24:29.000 289 33743.01 115.57 17092.51 88888.00 2016-10-15 05:24:30.000 289 33743.04 115.56 17092.58 37825.64 2016-10-15 05:24:31.000 289 33743.04 115.55 17092.56 88888.00 2016-10-15 05:24:32.000 289 33743.04 115.56 17092.53 88888.00 2016-10-15 05:24:33.000 289 33743.01 115.54 17092.60 88888.00 2016-10-15 05:24:34.000 289 33743.01 115.48 17092.53 88888.00 2016-10-15 05:24:35.000 289 33743.01 115.49 17092.56 37825.55 2016-10-15 05:24:36.000 289 33742.99 115.51 17092.58 88888.00 2016-10-15 05:24:37.000 289 33742.98 115.51 17092.58 88888.00 2016-10-15 05:24:38.000 289 33743.00 115.51 17092.56 88888.00 2016-10-15 05:24:39.000 289 33743.00 115.49 17092.53 88888.00 2016-10-15 05:24:40.000 289 33743.01 115.45 17092.51 37825.64 2016-10-15 05:24:41.000 289 33742.99 115.47 17092.51 88888.00 2016-10-15 05:24:42.000 289 33742.99 115.48 17092.53 88888.00 2016-10-15 05:24:43.000 289 33743.04 115.49 17092.53 88888.00 2016-10-15 05:24:44.000 289 33743.09 115.46 17092.53 88888.00 2016-10-15 05:24:45.000 289 33743.10 115.46 17092.53 37825.65 2016-10-15 05:24:46.000 289 33743.14 115.43 17092.45 88888.00 2016-10-15 05:24:47.000 289 33743.16 115.36 17092.47 88888.00 2016-10-15 05:24:48.000 289 33743.18 115.34 17092.42 88888.00 2016-10-15 05:24:49.000 289 33743.21 115.35 17092.40 88888.00 2016-10-15 05:24:50.000 289 33743.21 115.33 17092.44 37825.69 2016-10-15 05:24:51.000 289 33743.22 115.39 17092.49 88888.00 2016-10-15 05:24:52.000 289 33743.24 115.34 17092.47 88888.00 2016-10-15 05:24:53.000 289 33743.24 115.30 17092.47 88888.00 2016-10-15 05:24:54.000 289 33743.26 115.29 17092.47 88888.00 2016-10-15 05:24:55.000 289 33743.20 115.30 17092.51 37825.79 2016-10-15 05:24:56.000 289 33743.22 115.30 17092.49 88888.00 2016-10-15 05:24:57.000 289 33743.24 115.32 17092.49 88888.00 2016-10-15 05:24:58.000 289 33743.21 115.34 17092.53 88888.00 2016-10-15 05:24:59.000 289 33743.20 115.35 17092.53 88888.00 2016-10-15 05:25:00.000 289 33743.18 115.35 17092.53 37825.77 2016-10-15 05:25:01.000 289 33743.14 115.31 17092.51 88888.00 2016-10-15 05:25:02.000 289 33743.13 115.29 17092.51 88888.00 2016-10-15 05:25:03.000 289 33743.13 115.32 17092.49 88888.00 2016-10-15 05:25:04.000 289 33743.11 115.30 17092.49 88888.00 2016-10-15 05:25:05.000 289 33743.09 115.28 17092.51 37825.71 2016-10-15 05:25:06.000 289 33743.06 115.27 17092.51 88888.00 2016-10-15 05:25:07.000 289 33743.08 115.26 17092.51 88888.00 2016-10-15 05:25:08.000 289 33743.05 115.25 17092.49 88888.00 2016-10-15 05:25:09.000 289 33743.05 115.25 17092.53 88888.00 2016-10-15 05:25:10.000 289 33743.07 115.26 17092.53 37825.54 2016-10-15 05:25:11.000 289 33743.11 115.24 17092.53 88888.00 2016-10-15 05:25:12.000 289 33743.09 115.25 17092.56 88888.00 2016-10-15 05:25:13.000 289 33743.08 115.23 17092.53 88888.00 2016-10-15 05:25:14.000 289 33743.07 115.26 17092.54 88888.00 2016-10-15 05:25:15.000 289 33743.10 115.24 17092.53 37825.67 2016-10-15 05:25:16.000 289 33743.12 115.21 17092.53 88888.00 2016-10-15 05:25:17.000 289 33743.14 115.21 17092.53 88888.00 2016-10-15 05:25:18.000 289 33743.15 115.23 17092.53 88888.00 2016-10-15 05:25:19.000 289 33743.17 115.22 17092.51 88888.00 2016-10-15 05:25:20.000 289 33743.16 115.19 17092.51 37825.61 2016-10-15 05:25:21.000 289 33743.16 115.22 17092.53 88888.00 2016-10-15 05:25:22.000 289 33743.13 115.22 17092.58 88888.00 2016-10-15 05:25:23.000 289 33743.11 115.18 17092.61 88888.00 2016-10-15 05:25:24.000 289 33743.09 115.13 17092.60 88888.00 2016-10-15 05:25:25.000 289 33743.09 115.12 17092.60 37825.62 2016-10-15 05:25:26.000 289 33743.06 115.10 17092.62 88888.00 2016-10-15 05:25:27.000 289 33743.10 115.11 17092.63 88888.00 2016-10-15 05:25:28.000 289 33743.09 115.14 17092.60 88888.00 2016-10-15 05:25:29.000 289 33743.11 115.10 17092.58 88888.00 2016-10-15 05:25:30.000 289 33743.11 115.14 17092.56 37825.62 2016-10-15 05:25:31.000 289 33743.11 115.16 17092.60 88888.00 2016-10-15 05:25:32.000 289 33743.12 115.13 17092.62 88888.00 2016-10-15 05:25:33.000 289 33743.15 115.12 17092.60 88888.00 2016-10-15 05:25:34.000 289 33743.17 115.12 17092.60 88888.00 2016-10-15 05:25:35.000 289 33743.17 115.15 17092.56 37825.75 2016-10-15 05:25:36.000 289 33743.16 115.15 17092.58 88888.00 2016-10-15 05:25:37.000 289 33743.10 115.11 17092.56 88888.00 2016-10-15 05:25:38.000 289 33743.08 115.09 17092.56 88888.00 2016-10-15 05:25:39.000 289 33743.13 115.06 17092.54 88888.00 2016-10-15 05:25:40.000 289 33743.12 115.12 17092.53 37825.79 2016-10-15 05:25:41.000 289 33743.13 115.10 17092.51 88888.00 2016-10-15 05:25:42.000 289 33743.11 115.10 17092.53 88888.00 2016-10-15 05:25:43.000 289 33743.13 115.13 17092.53 88888.00 2016-10-15 05:25:44.000 289 33743.12 115.10 17092.53 88888.00 2016-10-15 05:25:45.000 289 33743.10 115.08 17092.56 37825.77 2016-10-15 05:25:46.000 289 33743.13 115.10 17092.56 88888.00 2016-10-15 05:25:47.000 289 33743.15 115.10 17092.56 88888.00 2016-10-15 05:25:48.000 289 33743.12 115.13 17092.53 88888.00 2016-10-15 05:25:49.000 289 33743.14 115.16 17092.56 88888.00 2016-10-15 05:25:50.000 289 33743.13 115.16 17092.58 37825.66 2016-10-15 05:25:51.000 289 33743.17 115.16 17092.58 88888.00 2016-10-15 05:25:52.000 289 33743.16 115.16 17092.56 88888.00 2016-10-15 05:25:53.000 289 33743.15 115.15 17092.56 88888.00 2016-10-15 05:25:54.000 289 33743.18 115.14 17092.60 88888.00 2016-10-15 05:25:55.000 289 33743.24 115.15 17092.63 37825.73 2016-10-15 05:25:56.000 289 33743.21 115.16 17092.58 88888.00 2016-10-15 05:25:57.000 289 33743.22 115.20 17092.58 88888.00 2016-10-15 05:25:58.000 289 33743.22 115.21 17092.56 88888.00 2016-10-15 05:25:59.000 289 33743.19 115.21 17092.54 88888.00 2016-10-15 05:26:00.000 289 33743.15 115.17 17092.56 37825.76 2016-10-15 05:26:01.000 289 33743.17 115.18 17092.61 88888.00 2016-10-15 05:26:02.000 289 33743.17 115.24 17092.65 88888.00 2016-10-15 05:26:03.000 289 33743.19 115.27 17092.60 88888.00 2016-10-15 05:26:04.000 289 33743.16 115.23 17092.58 88888.00 2016-10-15 05:26:05.000 289 33743.14 115.20 17092.60 37825.81 2016-10-15 05:26:06.000 289 33743.18 115.17 17092.58 88888.00 2016-10-15 05:26:07.000 289 33743.24 115.18 17092.56 88888.00 2016-10-15 05:26:08.000 289 33743.23 115.21 17092.60 88888.00 2016-10-15 05:26:09.000 289 33743.23 115.21 17092.56 88888.00 2016-10-15 05:26:10.000 289 33743.21 115.19 17092.56 37825.76 2016-10-15 05:26:11.000 289 33743.23 115.19 17092.58 88888.00 2016-10-15 05:26:12.000 289 33743.25 115.23 17092.58 88888.00 2016-10-15 05:26:13.000 289 33743.21 115.24 17092.58 88888.00 2016-10-15 05:26:14.000 289 33743.19 115.20 17092.56 88888.00 2016-10-15 05:26:15.000 289 33743.18 115.23 17092.60 37825.77 2016-10-15 05:26:16.000 289 33743.16 115.28 17092.60 88888.00 2016-10-15 05:26:17.000 289 33743.17 115.26 17092.61 88888.00 2016-10-15 05:26:18.000 289 33743.17 115.26 17092.60 88888.00 2016-10-15 05:26:19.000 289 33743.13 115.26 17092.60 88888.00 2016-10-15 05:26:20.000 289 33743.15 115.24 17092.58 37825.73 2016-10-15 05:26:21.000 289 33743.18 115.24 17092.61 88888.00 2016-10-15 05:26:22.000 289 33743.19 115.25 17092.60 88888.00 2016-10-15 05:26:23.000 289 33743.22 115.26 17092.56 88888.00 2016-10-15 05:26:24.000 289 33743.20 115.28 17092.54 88888.00 2016-10-15 05:26:25.000 289 33743.20 115.27 17092.56 37825.78 2016-10-15 05:26:26.000 289 33743.18 115.27 17092.58 88888.00 2016-10-15 05:26:27.000 289 33743.16 115.24 17092.61 88888.00 2016-10-15 05:26:28.000 289 33743.18 115.26 17092.63 88888.00 2016-10-15 05:26:29.000 289 33743.19 115.30 17092.62 88888.00 2016-10-15 05:26:30.000 289 33743.21 115.27 17092.60 37825.77 2016-10-15 05:26:31.000 289 33743.21 115.26 17092.60 88888.00 2016-10-15 05:26:32.000 289 33743.19 115.27 17092.60 88888.00 2016-10-15 05:26:33.000 289 33743.20 115.30 17092.61 88888.00 2016-10-15 05:26:34.000 289 33743.24 115.32 17092.69 88888.00 2016-10-15 05:26:35.000 289 33743.24 115.31 17092.69 37825.71 2016-10-15 05:26:36.000 289 33743.22 115.29 17092.67 88888.00 2016-10-15 05:26:37.000 289 33743.21 115.35 17092.67 88888.00 2016-10-15 05:26:38.000 289 33743.20 115.34 17092.65 88888.00 2016-10-15 05:26:39.000 289 33743.20 115.33 17092.63 88888.00 2016-10-15 05:26:40.000 289 33743.21 115.30 17092.62 37825.72 2016-10-15 05:26:41.000 289 33743.27 115.29 17092.62 88888.00 2016-10-15 05:26:42.000 289 33743.28 115.27 17092.60 88888.00 2016-10-15 05:26:43.000 289 33743.31 115.25 17092.62 88888.00 2016-10-15 05:26:44.000 289 33743.31 115.21 17092.60 88888.00 2016-10-15 05:26:45.000 289 33743.29 115.26 17092.63 37825.86 2016-10-15 05:26:46.000 289 33743.33 115.28 17092.65 88888.00 2016-10-15 05:26:47.000 289 33743.37 115.25 17092.63 88888.00 2016-10-15 05:26:48.000 289 33743.40 115.27 17092.62 88888.00 2016-10-15 05:26:49.000 289 33743.43 115.27 17092.61 88888.00 2016-10-15 05:26:50.000 289 33743.44 115.27 17092.60 37825.94 2016-10-15 05:26:51.000 289 33743.46 115.27 17092.60 88888.00 2016-10-15 05:26:52.000 289 33743.41 115.28 17092.61 88888.00 2016-10-15 05:26:53.000 289 33743.39 115.27 17092.62 88888.00 2016-10-15 05:26:54.000 289 33743.41 115.25 17092.63 88888.00 2016-10-15 05:26:55.000 289 33743.39 115.30 17092.63 37826.01 2016-10-15 05:26:56.000 289 33743.38 115.29 17092.63 88888.00 2016-10-15 05:26:57.000 289 33743.40 115.27 17092.65 88888.00 2016-10-15 05:26:58.000 289 33743.40 115.28 17092.67 88888.00 2016-10-15 05:26:59.000 289 33743.41 115.33 17092.65 88888.00 2016-10-15 05:27:00.000 289 33743.41 115.37 17092.63 37826.00 2016-10-15 05:27:01.000 289 33743.38 115.40 17092.62 88888.00 2016-10-15 05:27:02.000 289 33743.38 115.35 17092.62 88888.00 2016-10-15 05:27:03.000 289 33743.41 115.31 17092.67 88888.00 2016-10-15 05:27:04.000 289 33743.43 115.34 17092.65 88888.00 2016-10-15 05:27:05.000 289 33743.39 115.37 17092.63 37826.01 2016-10-15 05:27:06.000 289 33743.38 115.39 17092.63 88888.00 2016-10-15 05:27:07.000 289 33743.36 115.37 17092.61 88888.00 2016-10-15 05:27:08.000 289 33743.33 115.33 17092.62 88888.00 2016-10-15 05:27:09.000 289 33743.33 115.39 17092.63 88888.00 2016-10-15 05:27:10.000 289 33743.34 115.37 17092.65 37825.91 2016-10-15 05:27:11.000 289 33743.36 115.36 17092.63 88888.00 2016-10-15 05:27:12.000 289 33743.35 115.34 17092.67 88888.00 2016-10-15 05:27:13.000 289 33743.37 115.37 17092.65 88888.00 2016-10-15 05:27:14.000 289 33743.38 115.38 17092.62 88888.00 2016-10-15 05:27:15.000 289 33743.41 115.35 17092.58 37825.95 2016-10-15 05:27:16.000 289 33743.44 115.37 17092.58 88888.00 2016-10-15 05:27:17.000 289 33743.45 115.35 17092.58 88888.00 2016-10-15 05:27:18.000 289 33743.44 115.34 17092.58 88888.00 2016-10-15 05:27:19.000 289 33743.48 115.35 17092.61 88888.00 2016-10-15 05:27:20.000 289 33743.47 115.33 17092.62 37825.94 2016-10-15 05:27:21.000 289 33743.49 115.31 17092.60 88888.00 2016-10-15 05:27:22.000 289 33743.52 115.25 17092.60 88888.00 2016-10-15 05:27:23.000 289 33743.52 115.28 17092.62 88888.00 2016-10-15 05:27:24.000 289 33743.54 115.30 17092.60 88888.00 2016-10-15 05:27:25.000 289 33743.54 115.29 17092.58 37826.03 2016-10-15 05:27:26.000 289 33743.57 115.30 17092.60 88888.00 2016-10-15 05:27:27.000 289 33743.57 115.33 17092.62 88888.00 2016-10-15 05:27:28.000 289 33743.55 115.30 17092.61 88888.00 2016-10-15 05:27:29.000 289 33743.58 115.33 17092.63 88888.00 2016-10-15 05:27:30.000 289 33743.61 115.38 17092.61 37826.18 2016-10-15 05:27:31.000 289 33743.62 115.41 17092.62 88888.00 2016-10-15 05:27:32.000 289 33743.59 115.36 17092.60 88888.00 2016-10-15 05:27:33.000 289 33743.59 115.32 17092.60 88888.00 2016-10-15 05:27:34.000 289 33743.60 115.36 17092.56 88888.00 2016-10-15 05:27:35.000 289 33743.56 115.39 17092.54 37826.08 2016-10-15 05:27:36.000 289 33743.55 115.41 17092.56 88888.00 2016-10-15 05:27:37.000 289 33743.57 115.38 17092.60 88888.00 2016-10-15 05:27:38.000 289 33743.55 115.38 17092.65 88888.00 2016-10-15 05:27:39.000 289 33743.58 115.37 17092.63 88888.00 2016-10-15 05:27:40.000 289 33743.59 115.38 17092.61 37826.09 2016-10-15 05:27:41.000 289 33743.55 115.39 17092.61 88888.00 2016-10-15 05:27:42.000 289 33743.53 115.40 17092.61 88888.00 2016-10-15 05:27:43.000 289 33743.52 115.35 17092.61 88888.00 2016-10-15 05:27:44.000 289 33743.52 115.33 17092.62 88888.00 2016-10-15 05:27:45.000 289 33743.50 115.34 17092.63 37826.02 2016-10-15 05:27:46.000 289 33743.54 115.32 17092.61 88888.00 2016-10-15 05:27:47.000 289 33743.53 115.35 17092.65 88888.00 2016-10-15 05:27:48.000 289 33743.53 115.40 17092.69 88888.00 2016-10-15 05:27:49.000 289 33743.56 115.41 17092.63 88888.00 2016-10-15 05:27:50.000 289 33743.60 115.40 17092.63 37826.07 2016-10-15 05:27:51.000 289 33743.59 115.35 17092.69 88888.00 2016-10-15 05:27:52.000 289 33743.57 115.32 17092.67 88888.00 2016-10-15 05:27:53.000 289 33743.54 115.30 17092.65 88888.00 2016-10-15 05:27:54.000 289 33743.53 115.33 17092.67 88888.00 2016-10-15 05:27:55.000 289 33743.49 115.34 17092.67 37826.08 2016-10-15 05:27:56.000 289 33743.50 115.37 17092.63 88888.00 2016-10-15 05:27:57.000 289 33743.49 115.39 17092.61 88888.00 2016-10-15 05:27:58.000 289 33743.48 115.39 17092.65 88888.00 2016-10-15 05:27:59.000 289 33743.46 115.36 17092.67 88888.00 2016-10-15 05:28:00.000 289 33743.48 115.36 17092.65 37825.98 2016-10-15 05:28:01.000 289 33743.48 115.36 17092.65 88888.00 2016-10-15 05:28:02.000 289 33743.45 115.32 17092.65 88888.00 2016-10-15 05:28:03.000 289 33743.47 115.28 17092.63 88888.00 2016-10-15 05:28:04.000 289 33743.48 115.30 17092.67 88888.00 2016-10-15 05:28:05.000 289 33743.50 115.28 17092.67 37826.03 2016-10-15 05:28:06.000 289 33743.50 115.26 17092.69 88888.00 2016-10-15 05:28:07.000 289 33743.51 115.27 17092.65 88888.00 2016-10-15 05:28:08.000 289 33743.48 115.28 17092.70 88888.00 2016-10-15 05:28:09.000 289 33743.56 115.31 17092.67 88888.00 2016-10-15 05:28:10.000 289 33743.50 115.34 17092.69 37826.10 2016-10-15 05:28:11.000 289 33743.51 115.29 17092.69 88888.00 2016-10-15 05:28:12.000 289 33743.50 115.29 17092.69 88888.00 2016-10-15 05:28:13.000 289 33743.54 115.30 17092.72 88888.00 2016-10-15 05:28:14.000 289 33743.53 115.28 17092.67 88888.00 2016-10-15 05:28:15.000 289 33743.53 115.26 17092.67 37826.01 2016-10-15 05:28:16.000 289 33743.52 115.26 17092.70 88888.00 2016-10-15 05:28:17.000 289 33743.49 115.31 17092.72 88888.00 2016-10-15 05:28:18.000 289 33743.52 115.34 17092.69 88888.00 2016-10-15 05:28:19.000 289 33743.52 115.36 17092.70 88888.00 2016-10-15 05:28:20.000 289 33743.48 115.35 17092.67 37825.94 2016-10-15 05:28:21.000 289 33743.47 115.34 17092.65 88888.00 2016-10-15 05:28:22.000 289 33743.45 115.36 17092.69 88888.00 2016-10-15 05:28:23.000 289 33743.47 115.33 17092.69 88888.00 2016-10-15 05:28:24.000 289 33743.46 115.34 17092.63 88888.00 2016-10-15 05:28:25.000 289 33743.43 115.33 17092.65 37826.06 2016-10-15 05:28:26.000 289 33743.45 115.31 17092.67 88888.00 2016-10-15 05:28:27.000 289 33743.47 115.27 17092.69 88888.00 2016-10-15 05:28:28.000 289 33743.49 115.28 17092.67 88888.00 2016-10-15 05:28:29.000 289 33743.50 115.29 17092.67 88888.00 2016-10-15 05:28:30.000 289 33743.46 115.28 17092.65 37825.95 2016-10-15 05:28:31.000 289 33743.43 115.27 17092.63 88888.00 2016-10-15 05:28:32.000 289 33743.43 115.31 17092.69 88888.00 2016-10-15 05:28:33.000 289 33743.42 115.33 17092.74 88888.00 2016-10-15 05:28:34.000 289 33743.41 115.31 17092.76 88888.00 2016-10-15 05:28:35.000 289 33743.38 115.27 17092.74 37825.95 2016-10-15 05:28:36.000 289 33743.39 115.31 17092.76 88888.00 2016-10-15 05:28:37.000 289 33743.38 115.33 17092.76 88888.00 2016-10-15 05:28:38.000 289 33743.38 115.32 17092.76 88888.00 2016-10-15 05:28:39.000 289 33743.40 115.31 17092.72 88888.00 2016-10-15 05:28:40.000 289 33743.40 115.30 17092.74 37825.93 2016-10-15 05:28:41.000 289 33743.42 115.27 17092.72 88888.00 2016-10-15 05:28:42.000 289 33743.42 115.30 17092.74 88888.00 2016-10-15 05:28:43.000 289 33743.40 115.31 17092.74 88888.00 2016-10-15 05:28:44.000 289 33743.41 115.31 17092.69 88888.00 2016-10-15 05:28:45.000 289 33743.44 115.31 17092.69 37826.01 2016-10-15 05:28:46.000 289 33743.40 115.30 17092.69 88888.00 2016-10-15 05:28:47.000 289 33743.37 115.26 17092.69 88888.00 2016-10-15 05:28:48.000 289 33743.38 115.23 17092.74 88888.00 2016-10-15 05:28:49.000 289 33743.37 115.23 17092.72 88888.00 2016-10-15 05:28:50.000 289 33743.41 115.21 17092.70 37825.96 2016-10-15 05:28:51.000 289 33743.39 115.20 17092.70 88888.00 2016-10-15 05:28:52.000 289 33743.38 115.26 17092.67 88888.00 2016-10-15 05:28:53.000 289 33743.39 115.27 17092.65 88888.00 2016-10-15 05:28:54.000 289 33743.38 115.27 17092.63 88888.00 2016-10-15 05:28:55.000 289 33743.41 115.26 17092.67 37825.93 2016-10-15 05:28:56.000 289 33743.40 115.24 17092.67 88888.00 2016-10-15 05:28:57.000 289 33743.45 115.21 17092.67 88888.00 2016-10-15 05:28:58.000 289 33743.48 115.23 17092.67 88888.00 2016-10-15 05:28:59.000 289 33743.44 115.26 17092.74 88888.00 2016-10-15 05:29:00.000 289 33743.43 115.26 17092.76 37825.99 2016-10-15 05:29:01.000 289 33743.46 115.28 17092.78 88888.00 2016-10-15 05:29:02.000 289 33743.45 115.28 17092.76 88888.00 2016-10-15 05:29:03.000 289 33743.47 115.31 17092.76 88888.00 2016-10-15 05:29:04.000 289 33743.46 115.31 17092.74 88888.00 2016-10-15 05:29:05.000 289 33743.45 115.29 17092.76 37826.03 2016-10-15 05:29:06.000 289 33743.51 115.29 17092.76 88888.00 2016-10-15 05:29:07.000 289 33743.54 115.27 17092.76 88888.00 2016-10-15 05:29:08.000 289 33743.51 115.26 17092.79 88888.00 2016-10-15 05:29:09.000 289 33743.52 115.27 17092.81 88888.00 2016-10-15 05:29:10.000 289 33743.55 115.27 17092.79 37826.05 2016-10-15 05:29:11.000 289 33743.55 115.23 17092.81 88888.00 2016-10-15 05:29:12.000 289 33743.56 115.17 17092.76 88888.00 2016-10-15 05:29:13.000 289 33743.53 115.16 17092.74 88888.00 2016-10-15 05:29:14.000 289 33743.53 115.16 17092.72 88888.00 2016-10-15 05:29:15.000 289 33743.52 115.17 17092.72 37826.05 2016-10-15 05:29:16.000 289 33743.53 115.15 17092.72 88888.00 2016-10-15 05:29:17.000 289 33743.50 115.15 17092.74 88888.00 2016-10-15 05:29:18.000 289 33743.48 115.15 17092.76 88888.00 2016-10-15 05:29:19.000 289 33743.52 115.16 17092.78 88888.00 2016-10-15 05:29:20.000 289 33743.51 115.14 17092.78 37826.07 2016-10-15 05:29:21.000 289 33743.56 115.11 17092.83 88888.00 2016-10-15 05:29:22.000 289 33743.58 115.12 17092.79 88888.00 2016-10-15 05:29:23.000 289 33743.59 115.14 17092.79 88888.00 2016-10-15 05:29:24.000 289 33743.60 115.11 17092.79 88888.00 2016-10-15 05:29:25.000 289 33743.60 115.07 17092.78 37826.15 2016-10-15 05:29:26.000 289 33743.56 115.05 17092.76 88888.00 2016-10-15 05:29:27.000 289 33743.54 115.09 17092.78 88888.00 2016-10-15 05:29:28.000 289 33743.48 115.11 17092.76 88888.00 2016-10-15 05:29:29.000 289 33743.49 115.13 17092.78 88888.00 2016-10-15 05:29:30.000 289 33743.48 115.15 17092.78 37825.99 2016-10-15 05:29:31.000 289 33743.45 115.11 17092.76 88888.00 2016-10-15 05:29:32.000 289 33743.46 115.09 17092.76 88888.00 2016-10-15 05:29:33.000 289 33743.45 115.10 17092.76 88888.00 2016-10-15 05:29:34.000 289 33743.43 115.09 17092.72 88888.00 2016-10-15 05:29:35.000 289 33743.40 115.09 17092.74 37826.02 2016-10-15 05:29:36.000 289 33743.36 115.07 17092.78 88888.00 2016-10-15 05:29:37.000 289 33743.32 115.04 17092.78 88888.00 2016-10-15 05:29:38.000 289 33743.32 115.08 17092.74 88888.00 2016-10-15 05:29:39.000 289 33743.34 115.06 17092.74 88888.00 2016-10-15 05:29:40.000 289 33743.31 115.11 17092.74 37825.94 2016-10-15 05:29:41.000 289 33743.33 115.12 17092.74 88888.00 2016-10-15 05:29:42.000 289 33743.32 115.15 17092.78 88888.00 2016-10-15 05:29:43.000 289 33743.28 115.13 17092.76 88888.00 2016-10-15 05:29:44.000 289 33743.26 115.10 17092.74 88888.00 2016-10-15 05:29:45.000 289 33743.29 115.13 17092.78 37825.90 2016-10-15 05:29:46.000 289 33743.30 115.10 17092.78 88888.00 2016-10-15 05:29:47.000 289 33743.31 115.11 17092.76 88888.00 2016-10-15 05:29:48.000 289 33743.33 115.14 17092.78 88888.00 2016-10-15 05:29:49.000 289 33743.29 115.17 17092.81 88888.00 2016-10-15 05:29:50.000 289 33743.36 115.17 17092.78 37825.89 2016-10-15 05:29:51.000 289 33743.40 115.12 17092.79 88888.00 2016-10-15 05:29:52.000 289 33743.38 115.10 17092.81 88888.00 2016-10-15 05:29:53.000 289 33743.43 115.10 17092.83 88888.00 2016-10-15 05:29:54.000 289 33743.42 115.07 17092.81 88888.00 2016-10-15 05:29:55.000 289 33743.45 115.07 17092.81 37826.00 2016-10-15 05:29:56.000 289 33743.43 115.08 17092.78 88888.00 2016-10-15 05:29:57.000 289 33743.46 115.07 17092.76 88888.00 2016-10-15 05:29:58.000 289 33743.52 115.07 17092.72 88888.00 2016-10-15 05:29:59.000 289 33743.52 115.04 17092.72 88888.00 2016-10-15 05:30:00.000 289 33743.53 115.03 17092.70 37826.06 2016-10-15 05:30:01.000 289 33743.53 115.11 17092.70 88888.00 2016-10-15 05:30:02.000 289 33743.55 115.04 17092.69 88888.00 2016-10-15 05:30:03.000 289 33743.55 115.05 17092.72 88888.00 2016-10-15 05:30:04.000 289 33743.53 115.03 17092.74 88888.00 2016-10-15 05:30:05.000 289 33743.56 115.05 17092.76 37826.17 2016-10-15 05:30:06.000 289 33743.58 115.03 17092.74 88888.00 2016-10-15 05:30:07.000 289 33743.57 115.01 17092.74 88888.00 2016-10-15 05:30:08.000 289 33743.54 115.01 17092.74 88888.00 2016-10-15 05:30:09.000 289 33743.56 115.01 17092.72 88888.00 2016-10-15 05:30:10.000 289 33743.58 115.02 17092.76 37826.13 2016-10-15 05:30:11.000 289 33743.54 115.01 17092.76 88888.00 2016-10-15 05:30:12.000 289 33743.48 115.00 17092.74 88888.00 2016-10-15 05:30:13.000 289 33743.49 115.00 17092.76 88888.00 2016-10-15 05:30:14.000 289 33743.51 114.98 17092.78 88888.00 2016-10-15 05:30:15.000 289 33743.51 114.99 17092.76 37826.12 2016-10-15 05:30:16.000 289 33743.49 114.99 17092.79 88888.00 2016-10-15 05:30:17.000 289 33743.48 115.01 17092.79 88888.00 2016-10-15 05:30:18.000 289 33743.45 115.00 17092.81 88888.00 2016-10-15 05:30:19.000 289 33743.48 115.05 17092.83 88888.00 2016-10-15 05:30:20.000 289 33743.47 115.07 17092.81 37826.11 2016-10-15 05:30:21.000 289 33743.44 115.02 17092.81 88888.00 2016-10-15 05:30:22.000 289 33743.43 115.01 17092.81 88888.00 2016-10-15 05:30:23.000 289 33743.41 115.00 17092.85 88888.00 2016-10-15 05:30:24.000 289 33743.39 115.03 17092.81 88888.00 2016-10-15 05:30:25.000 289 33743.39 115.05 17092.76 37826.04 2016-10-15 05:30:26.000 289 33743.40 115.05 17092.74 88888.00 2016-10-15 05:30:27.000 289 33743.43 115.04 17092.78 88888.00 2016-10-15 05:30:28.000 289 33743.42 115.07 17092.79 88888.00 2016-10-15 05:30:29.000 289 33743.42 115.07 17092.78 88888.00 2016-10-15 05:30:30.000 289 33743.37 115.06 17092.79 37825.98 2016-10-15 05:30:31.000 289 33743.36 115.06 17092.79 88888.00 2016-10-15 05:30:32.000 289 33743.39 115.06 17092.78 88888.00 2016-10-15 05:30:33.000 289 33743.38 115.02 17092.79 88888.00 2016-10-15 05:30:34.000 289 33743.40 115.04 17092.78 88888.00 2016-10-15 05:30:35.000 289 33743.39 115.05 17092.81 37826.01 2016-10-15 05:30:36.000 289 33743.39 115.03 17092.81 88888.00 2016-10-15 05:30:37.000 289 33743.36 115.01 17092.81 88888.00 2016-10-15 05:30:38.000 289 33743.39 115.01 17092.85 88888.00 2016-10-15 05:30:39.000 289 33743.45 114.97 17092.85 88888.00 2016-10-15 05:30:40.000 289 33743.51 115.00 17092.81 37825.97 2016-10-15 05:30:41.000 289 33743.50 114.99 17092.79 88888.00 2016-10-15 05:30:42.000 289 33743.47 115.00 17092.85 88888.00 2016-10-15 05:30:43.000 289 33743.50 114.99 17092.83 88888.00 2016-10-15 05:30:44.000 289 33743.53 114.98 17092.79 88888.00 2016-10-15 05:30:45.000 289 33743.52 114.97 17092.78 37826.04 2016-10-15 05:30:46.000 289 33743.52 115.01 17092.78 88888.00 2016-10-15 05:30:47.000 289 33743.53 115.05 17092.79 88888.00 2016-10-15 05:30:48.000 289 33743.52 115.04 17092.81 88888.00 2016-10-15 05:30:49.000 289 33743.53 115.03 17092.79 88888.00 2016-10-15 05:30:50.000 289 33743.52 115.01 17092.78 37826.06 2016-10-15 05:30:51.000 289 33743.50 114.99 17092.83 88888.00 2016-10-15 05:30:52.000 289 33743.45 114.95 17092.81 88888.00 2016-10-15 05:30:53.000 289 33743.42 114.94 17092.81 88888.00 2016-10-15 05:30:54.000 289 33743.44 114.94 17092.81 88888.00 2016-10-15 05:30:55.000 289 33743.45 114.95 17092.79 37826.08 2016-10-15 05:30:56.000 289 33743.43 114.95 17092.81 88888.00 2016-10-15 05:30:57.000 289 33743.44 114.96 17092.85 88888.00 2016-10-15 05:30:58.000 289 33743.44 114.98 17092.81 88888.00 2016-10-15 05:30:59.000 289 33743.45 114.99 17092.81 88888.00 2016-10-15 05:31:00.000 289 33743.42 115.00 17092.83 37826.05 2016-10-15 05:31:01.000 289 33743.44 115.02 17092.76 88888.00 2016-10-15 05:31:02.000 289 33743.45 114.99 17092.79 88888.00 2016-10-15 05:31:03.000 289 33743.49 114.98 17092.76 88888.00 2016-10-15 05:31:04.000 289 33743.49 114.90 17092.78 88888.00 2016-10-15 05:31:05.000 289 33743.50 114.92 17092.79 37826.12 2016-10-15 05:31:06.000 289 33743.51 114.93 17092.74 88888.00 2016-10-15 05:31:07.000 289 33743.52 114.93 17092.76 88888.00 2016-10-15 05:31:08.000 289 33743.49 114.91 17092.78 88888.00 2016-10-15 05:31:09.000 289 33743.51 114.90 17092.74 88888.00 2016-10-15 05:31:10.000 289 33743.54 114.87 17092.70 37826.07 2016-10-15 05:31:11.000 289 33743.55 114.87 17092.74 88888.00 2016-10-15 05:31:12.000 289 33743.56 114.85 17092.76 88888.00 2016-10-15 05:31:13.000 289 33743.58 114.83 17092.74 88888.00 2016-10-15 05:31:14.000 289 33743.59 114.82 17092.76 88888.00 2016-10-15 05:31:15.000 289 33743.59 114.82 17092.72 37826.17 2016-10-15 05:31:16.000 289 33743.59 114.83 17092.70 88888.00 2016-10-15 05:31:17.000 289 33743.60 114.86 17092.67 88888.00 2016-10-15 05:31:18.000 289 33743.59 114.89 17092.65 88888.00 2016-10-15 05:31:19.000 289 33743.58 114.86 17092.69 88888.00 2016-10-15 05:31:20.000 289 33743.55 114.86 17092.65 37826.25 2016-10-15 05:31:21.000 289 33743.53 114.85 17092.65 88888.00 2016-10-15 05:31:22.000 289 33743.52 114.83 17092.69 88888.00 2016-10-15 05:31:23.000 289 33743.51 114.85 17092.72 88888.00 2016-10-15 05:31:24.000 289 33743.47 114.86 17092.69 88888.00 2016-10-15 05:31:25.000 289 33743.48 114.85 17092.70 37826.11 2016-10-15 05:31:26.000 289 33743.46 114.85 17092.74 88888.00 2016-10-15 05:31:27.000 289 33743.47 114.84 17092.76 88888.00 2016-10-15 05:31:28.000 289 33743.44 114.83 17092.79 88888.00 2016-10-15 05:31:29.000 289 33743.45 114.86 17092.74 88888.00 2016-10-15 05:31:30.000 289 33743.45 114.82 17092.72 37826.14 2016-10-15 05:31:31.000 289 33743.44 114.77 17092.72 88888.00 2016-10-15 05:31:32.000 289 33743.42 114.80 17092.72 88888.00 2016-10-15 05:31:33.000 289 33743.49 114.81 17092.70 88888.00 2016-10-15 05:31:34.000 289 33743.51 114.74 17092.69 88888.00 2016-10-15 05:31:35.000 289 33743.52 114.71 17092.70 37826.12 2016-10-15 05:31:36.000 289 33743.53 114.72 17092.69 88888.00 2016-10-15 05:31:37.000 289 33743.52 114.76 17092.67 88888.00 2016-10-15 05:31:38.000 289 33743.50 114.77 17092.69 88888.00 2016-10-15 05:31:39.000 289 33743.51 114.80 17092.70 88888.00 2016-10-15 05:31:40.000 289 33743.51 114.76 17092.72 37826.07 2016-10-15 05:31:41.000 289 33743.53 114.77 17092.70 88888.00 2016-10-15 05:31:42.000 289 33743.51 114.77 17092.72 88888.00 2016-10-15 05:31:43.000 289 33743.52 114.79 17092.74 88888.00 2016-10-15 05:31:44.000 289 33743.49 114.78 17092.72 88888.00 2016-10-15 05:31:45.000 289 33743.51 114.80 17092.69 37826.15 2016-10-15 05:31:46.000 289 33743.49 114.78 17092.67 88888.00 2016-10-15 05:31:47.000 289 33743.47 114.78 17092.69 88888.00 2016-10-15 05:31:48.000 289 33743.46 114.78 17092.74 88888.00 2016-10-15 05:31:49.000 289 33743.48 114.80 17092.76 88888.00 2016-10-15 05:31:50.000 289 33743.46 114.83 17092.76 37826.07 2016-10-15 05:31:51.000 289 33743.46 114.81 17092.78 88888.00 2016-10-15 05:31:52.000 289 33743.46 114.84 17092.70 88888.00 2016-10-15 05:31:53.000 289 33743.42 114.86 17092.70 88888.00 2016-10-15 05:31:54.000 289 33743.45 114.82 17092.70 88888.00 2016-10-15 05:31:55.000 289 33743.48 114.80 17092.74 37826.12 2016-10-15 05:31:56.000 289 33743.50 114.80 17092.78 88888.00 2016-10-15 05:31:57.000 289 33743.47 114.77 17092.81 88888.00 2016-10-15 05:31:58.000 289 33743.46 114.72 17092.81 88888.00 2016-10-15 05:31:59.000 289 33743.49 114.73 17092.81 88888.00 2016-10-15 05:32:00.000 289 33743.52 114.73 17092.81 37826.16 2016-10-15 05:32:01.000 289 33743.52 114.69 17092.78 88888.00 2016-10-15 05:32:02.000 289 33743.55 114.68 17092.76 88888.00 2016-10-15 05:32:03.000 289 33743.55 114.73 17092.74 88888.00 2016-10-15 05:32:04.000 289 33743.52 114.69 17092.78 88888.00 2016-10-15 05:32:05.000 289 33743.50 114.69 17092.76 37826.14 2016-10-15 05:32:06.000 289 33743.51 114.69 17092.76 88888.00 2016-10-15 05:32:07.000 289 33743.49 114.64 17092.78 88888.00 2016-10-15 05:32:08.000 289 33743.48 114.64 17092.78 88888.00 2016-10-15 05:32:09.000 289 33743.48 114.64 17092.74 88888.00 2016-10-15 05:32:10.000 289 33743.44 114.64 17092.74 37826.10 2016-10-15 05:32:11.000 289 33743.37 114.63 17092.74 88888.00 2016-10-15 05:32:12.000 289 33743.40 114.64 17092.76 88888.00 2016-10-15 05:32:13.000 289 33743.39 114.66 17092.76 88888.00 2016-10-15 05:32:14.000 289 33743.43 114.66 17092.78 88888.00 2016-10-15 05:32:15.000 289 33743.43 114.62 17092.81 37826.12 2016-10-15 05:32:16.000 289 33743.43 114.64 17092.81 88888.00 2016-10-15 05:32:17.000 289 33743.45 114.64 17092.78 88888.00 2016-10-15 05:32:18.000 289 33743.44 114.64 17092.79 88888.00 2016-10-15 05:32:19.000 289 33743.45 114.64 17092.78 88888.00 2016-10-15 05:32:20.000 289 33743.49 114.60 17092.76 37826.06 2016-10-15 05:32:21.000 289 33743.47 114.55 17092.81 88888.00 2016-10-15 05:32:22.000 289 33743.47 114.57 17092.83 88888.00 2016-10-15 05:32:23.000 289 33743.53 114.63 17092.79 88888.00 2016-10-15 05:32:24.000 289 33743.50 114.60 17092.74 88888.00 2016-10-15 05:32:25.000 289 33743.52 114.57 17092.74 37826.06 2016-10-15 05:32:26.000 289 33743.51 114.51 17092.76 88888.00 2016-10-15 05:32:27.000 289 33743.52 114.47 17092.76 88888.00 2016-10-15 05:32:28.000 289 33743.53 114.51 17092.78 88888.00 2016-10-15 05:32:29.000 289 33743.54 114.49 17092.78 88888.00 2016-10-15 05:32:30.000 289 33743.52 114.44 17092.78 37826.22 2016-10-15 05:32:31.000 289 33743.52 114.39 17092.79 88888.00 2016-10-15 05:32:32.000 289 33743.48 114.40 17092.76 88888.00 2016-10-15 05:32:33.000 289 33743.53 114.47 17092.74 88888.00 2016-10-15 05:32:34.000 289 33743.50 114.49 17092.79 88888.00 2016-10-15 05:32:35.000 289 33743.46 114.49 17092.81 37826.25 2016-10-15 05:32:36.000 289 33743.44 114.54 17092.83 88888.00 2016-10-15 05:32:37.000 289 33743.47 114.57 17092.85 88888.00 2016-10-15 05:32:38.000 289 33743.46 114.58 17092.86 88888.00 2016-10-15 05:32:39.000 289 33743.46 114.62 17092.88 88888.00 2016-10-15 05:32:40.000 289 33743.45 114.58 17092.79 37826.16 2016-10-15 05:32:41.000 289 33743.41 114.54 17092.83 88888.00 2016-10-15 05:32:42.000 289 33743.42 114.50 17092.81 88888.00 2016-10-15 05:32:43.000 289 33743.44 114.50 17092.83 88888.00 2016-10-15 05:32:44.000 289 33743.39 114.48 17092.83 88888.00 2016-10-15 05:32:45.000 289 33743.42 114.51 17092.81 37826.15 2016-10-15 05:32:46.000 289 33743.40 114.47 17092.83 88888.00 2016-10-15 05:32:47.000 289 33743.36 114.48 17092.88 88888.00 2016-10-15 05:32:48.000 289 33743.36 114.50 17092.78 88888.00 2016-10-15 05:32:49.000 289 33743.33 114.48 17092.78 88888.00 2016-10-15 05:32:50.000 289 33743.30 114.47 17092.81 37826.09 2016-10-15 05:32:51.000 289 33743.31 114.42 17092.81 88888.00 2016-10-15 05:32:52.000 289 33743.27 114.43 17092.83 88888.00 2016-10-15 05:32:53.000 289 33743.28 114.46 17092.81 88888.00 2016-10-15 05:32:54.000 289 33743.32 114.48 17092.79 88888.00 2016-10-15 05:32:55.000 289 33743.34 114.45 17092.78 37826.01 2016-10-15 05:32:56.000 289 33743.34 114.46 17092.79 88888.00 2016-10-15 05:32:57.000 289 33743.33 114.46 17092.81 88888.00 2016-10-15 05:32:58.000 289 33743.34 114.47 17092.83 88888.00 2016-10-15 05:32:59.000 289 33743.39 114.48 17092.83 88888.00 2016-10-15 05:33:00.000 289 33743.40 114.46 17092.78 37825.95 2016-10-15 05:33:01.000 289 33743.39 114.44 17092.76 88888.00 2016-10-15 05:33:02.000 289 33743.40 114.41 17092.79 88888.00 2016-10-15 05:33:03.000 289 33743.42 114.42 17092.78 88888.00 2016-10-15 05:33:04.000 289 33743.42 114.39 17092.76 88888.00 2016-10-15 05:33:05.000 289 33743.40 114.35 17092.78 37826.14 2016-10-15 05:33:06.000 289 33743.42 114.34 17092.74 88888.00 2016-10-15 05:33:07.000 289 33743.42 114.34 17092.76 88888.00 2016-10-15 05:33:08.000 289 33743.37 114.35 17092.81 88888.00 2016-10-15 05:33:09.000 289 33743.34 114.35 17092.85 88888.00 2016-10-15 05:33:10.000 289 33743.32 114.36 17092.79 37826.15 2016-10-15 05:33:11.000 289 33743.27 114.35 17092.78 88888.00 2016-10-15 05:33:12.000 289 33743.23 114.34 17092.78 88888.00 2016-10-15 05:33:13.000 289 33743.22 114.35 17092.76 88888.00 2016-10-15 05:33:14.000 289 33743.25 114.36 17092.74 88888.00 2016-10-15 05:33:15.000 289 33743.25 114.36 17092.74 37826.02 2016-10-15 05:33:16.000 289 33743.23 114.34 17092.72 88888.00 2016-10-15 05:33:17.000 289 33743.20 114.32 17092.78 88888.00 2016-10-15 05:33:18.000 289 33743.21 114.32 17092.76 88888.00 2016-10-15 05:33:19.000 289 33743.25 114.34 17092.74 88888.00 2016-10-15 05:33:20.000 289 33743.31 114.30 17092.76 37826.03 2016-10-15 05:33:21.000 289 33743.36 114.29 17092.78 88888.00 2016-10-15 05:33:22.000 289 33743.34 114.29 17092.78 88888.00 2016-10-15 05:33:23.000 289 33743.38 114.29 17092.76 88888.00 2016-10-15 05:33:24.000 289 33743.36 114.31 17092.76 88888.00 2016-10-15 05:33:25.000 289 33743.35 114.27 17092.74 37826.01 2016-10-15 05:33:26.000 289 33743.31 114.26 17092.76 88888.00 2016-10-15 05:33:27.000 289 33743.30 114.31 17092.78 88888.00 2016-10-15 05:33:28.000 289 33743.33 114.29 17092.78 88888.00 2016-10-15 05:33:29.000 289 33743.31 114.27 17092.74 88888.00 2016-10-15 05:33:30.000 289 33743.36 114.26 17092.76 37826.09 2016-10-15 05:33:31.000 289 33743.41 114.27 17092.72 88888.00 2016-10-15 05:33:32.000 289 33743.35 114.26 17092.78 88888.00 2016-10-15 05:33:33.000 289 33743.30 114.24 17092.79 88888.00 2016-10-15 05:33:34.000 289 33743.31 114.24 17092.81 88888.00 2016-10-15 05:33:35.000 289 33743.30 114.24 17092.81 37825.96 2016-10-15 05:33:36.000 289 33743.27 114.23 17092.81 88888.00 2016-10-15 05:33:37.000 289 33743.25 114.20 17092.76 88888.00 2016-10-15 05:33:38.000 289 33743.22 114.15 17092.76 88888.00 2016-10-15 05:33:39.000 289 33743.21 114.16 17092.74 88888.00 2016-10-15 05:33:40.000 289 33743.22 114.18 17092.72 37825.92 2016-10-15 05:33:41.000 289 33743.24 114.25 17092.74 88888.00 2016-10-15 05:33:42.000 289 33743.23 114.20 17092.78 88888.00 2016-10-15 05:33:43.000 289 33743.24 114.13 17092.74 88888.00 2016-10-15 05:33:44.000 289 33743.26 114.13 17092.74 88888.00 2016-10-15 05:33:45.000 289 33743.28 114.13 17092.76 37825.90 2016-10-15 05:33:46.000 289 33743.28 114.12 17092.74 88888.00 2016-10-15 05:33:47.000 289 33743.29 114.14 17092.76 88888.00 2016-10-15 05:33:48.000 289 33743.31 114.07 17092.76 88888.00 2016-10-15 05:33:49.000 289 33743.35 114.05 17092.78 88888.00 2016-10-15 05:33:50.000 289 33743.34 114.09 17092.78 37826.00 2016-10-15 05:33:51.000 289 33743.33 114.09 17092.74 88888.00 2016-10-15 05:33:52.000 289 33743.38 114.06 17092.72 88888.00 2016-10-15 05:33:53.000 289 33743.41 114.04 17092.78 88888.00 2016-10-15 05:33:54.000 289 33743.41 114.04 17092.81 88888.00 2016-10-15 05:33:55.000 289 33743.42 114.03 17092.83 37826.08 2016-10-15 05:33:56.000 289 33743.44 114.02 17092.81 88888.00 2016-10-15 05:33:57.000 289 33743.39 114.00 17092.78 88888.00 2016-10-15 05:33:58.000 289 33743.39 114.00 17092.81 88888.00 2016-10-15 05:33:59.000 289 33743.41 114.02 17092.81 88888.00 2016-10-15 05:34:00.000 289 33743.39 114.03 17092.78 37826.04 2016-10-15 05:34:01.000 289 33743.42 114.03 17092.76 88888.00 2016-10-15 05:34:02.000 289 33743.40 114.03 17092.78 88888.00 2016-10-15 05:34:03.000 289 33743.36 114.02 17092.76 88888.00 2016-10-15 05:34:04.000 289 33743.32 113.96 17092.74 88888.00 2016-10-15 05:34:05.000 289 33743.29 113.97 17092.74 37826.00 2016-10-15 05:34:06.000 289 33743.27 113.97 17092.78 88888.00 2016-10-15 05:34:07.000 289 33743.26 114.00 17092.78 88888.00 2016-10-15 05:34:08.000 289 33743.26 114.03 17092.81 88888.00 2016-10-15 05:34:09.000 289 33743.29 114.03 17092.81 88888.00 2016-10-15 05:34:10.000 289 33743.28 114.02 17092.78 37825.89 2016-10-15 05:34:11.000 289 33743.26 114.05 17092.76 88888.00 2016-10-15 05:34:12.000 289 33743.24 114.09 17092.78 88888.00 2016-10-15 05:34:13.000 289 33743.21 114.06 17092.81 88888.00 2016-10-15 05:34:14.000 289 33743.19 114.04 17092.81 88888.00 2016-10-15 05:34:15.000 289 33743.17 114.04 17092.78 37825.92 2016-10-15 05:34:16.000 289 33743.17 114.01 17092.79 88888.00 2016-10-15 05:34:17.000 289 33743.14 113.98 17092.78 88888.00 2016-10-15 05:34:18.000 289 33743.12 113.96 17092.78 88888.00 2016-10-15 05:34:19.000 289 33743.10 113.93 17092.76 88888.00 2016-10-15 05:34:20.000 289 33743.12 113.93 17092.74 37825.90 2016-10-15 05:34:21.000 289 33743.12 113.93 17092.81 88888.00 2016-10-15 05:34:22.000 289 33743.10 113.97 17092.79 88888.00 2016-10-15 05:34:23.000 289 33743.10 114.00 17092.81 88888.00 2016-10-15 05:34:24.000 289 33743.10 114.01 17092.76 88888.00 2016-10-15 05:34:25.000 289 33743.10 113.99 17092.76 37825.85 2016-10-15 05:34:26.000 289 33743.10 113.99 17092.76 88888.00 2016-10-15 05:34:27.000 289 33743.06 113.97 17092.78 88888.00 2016-10-15 05:34:28.000 289 33743.04 113.94 17092.81 88888.00 2016-10-15 05:34:29.000 289 33743.04 113.96 17092.83 88888.00 2016-10-15 05:34:30.000 289 33743.04 113.97 17092.83 37825.84 2016-10-15 05:34:31.000 289 33743.01 114.01 17092.79 88888.00 2016-10-15 05:34:32.000 289 33743.00 114.01 17092.78 88888.00 2016-10-15 05:34:33.000 289 33742.98 114.01 17092.76 88888.00 2016-10-15 05:34:34.000 289 33742.99 114.01 17092.78 88888.00 2016-10-15 05:34:35.000 289 33742.98 113.97 17092.78 37825.79 2016-10-15 05:34:36.000 289 33742.97 113.96 17092.79 88888.00 2016-10-15 05:34:37.000 289 33742.97 113.94 17092.79 88888.00 2016-10-15 05:34:38.000 289 33743.01 113.89 17092.81 88888.00 2016-10-15 05:34:39.000 289 33743.04 113.90 17092.79 88888.00 2016-10-15 05:34:40.000 289 33743.06 113.87 17092.78 37825.74 2016-10-15 05:34:41.000 289 33743.14 113.83 17092.76 88888.00 2016-10-15 05:34:42.000 289 33743.12 113.86 17092.78 88888.00 2016-10-15 05:34:43.000 289 33743.13 113.85 17092.79 88888.00 2016-10-15 05:34:44.000 289 33743.11 113.86 17092.76 88888.00 2016-10-15 05:34:45.000 289 33743.09 113.88 17092.83 37825.74 2016-10-15 05:34:46.000 289 33743.14 113.83 17092.83 88888.00 2016-10-15 05:34:47.000 289 33743.12 113.77 17092.85 88888.00 2016-10-15 05:34:48.000 289 33743.17 113.79 17092.85 88888.00 2016-10-15 05:34:49.000 289 33743.16 113.84 17092.83 88888.00 2016-10-15 05:34:50.000 289 33743.15 113.84 17092.85 37825.86 2016-10-15 05:34:51.000 289 33743.17 113.86 17092.83 88888.00 2016-10-15 05:34:52.000 289 33743.14 113.85 17092.85 88888.00 2016-10-15 05:34:53.000 289 33743.09 113.79 17092.86 88888.00 2016-10-15 05:34:54.000 289 33743.07 113.75 17092.85 88888.00 2016-10-15 05:34:55.000 289 33743.06 113.75 17092.92 37825.84 2016-10-15 05:34:56.000 289 33743.08 113.74 17092.90 88888.00 2016-10-15 05:34:57.000 289 33743.06 113.72 17092.88 88888.00 2016-10-15 05:34:58.000 289 33743.01 113.71 17092.88 88888.00 2016-10-15 05:34:59.000 289 33743.02 113.72 17092.85 88888.00 2016-10-15 05:35:00.000 289 33742.99 113.70 17092.83 37825.85 2016-10-15 05:35:01.000 289 33743.00 113.66 17092.83 88888.00 2016-10-15 05:35:02.000 289 33743.00 113.69 17092.88 88888.00 2016-10-15 05:35:03.000 289 33742.98 113.71 17092.88 88888.00 2016-10-15 05:35:04.000 289 33742.96 113.67 17092.88 88888.00 2016-10-15 05:35:05.000 289 33742.94 113.64 17092.88 37825.69 2016-10-15 05:35:06.000 289 33742.96 113.67 17092.88 88888.00 2016-10-15 05:35:07.000 289 33742.96 113.69 17092.85 88888.00 2016-10-15 05:35:08.000 289 33742.94 113.65 17092.86 88888.00 2016-10-15 05:35:09.000 289 33742.96 113.69 17092.90 88888.00 2016-10-15 05:35:10.000 289 33742.96 113.73 17092.85 37825.72 2016-10-15 05:35:11.000 289 33742.96 113.71 17092.85 88888.00 2016-10-15 05:35:12.000 289 33742.96 113.66 17092.86 88888.00 2016-10-15 05:35:13.000 289 33742.98 113.69 17092.86 88888.00 2016-10-15 05:35:14.000 289 33742.99 113.72 17092.81 88888.00 2016-10-15 05:35:15.000 289 33742.98 113.72 17092.78 37825.78 2016-10-15 05:35:16.000 289 33742.94 113.71 17092.83 88888.00 2016-10-15 05:35:17.000 289 33742.93 113.70 17092.85 88888.00 2016-10-15 05:35:18.000 289 33742.95 113.72 17092.81 88888.00 2016-10-15 05:35:19.000 289 33742.97 113.73 17092.85 88888.00 2016-10-15 05:35:20.000 289 33742.96 113.69 17092.81 37825.70 2016-10-15 05:35:21.000 289 33743.02 113.63 17092.78 88888.00 2016-10-15 05:35:22.000 289 33743.04 113.61 17092.79 88888.00 2016-10-15 05:35:23.000 289 33743.03 113.64 17092.79 88888.00 2016-10-15 05:35:24.000 289 33743.04 113.66 17092.78 88888.00 2016-10-15 05:35:25.000 289 33743.08 113.67 17092.78 37825.74 2016-10-15 05:35:26.000 289 33743.06 113.69 17092.76 88888.00 2016-10-15 05:35:27.000 289 33743.02 113.70 17092.76 88888.00 2016-10-15 05:35:28.000 289 33743.03 113.71 17092.76 88888.00 2016-10-15 05:35:29.000 289 33743.03 113.68 17092.83 88888.00 2016-10-15 05:35:30.000 289 33743.03 113.66 17092.83 37825.83 2016-10-15 05:35:31.000 289 33743.02 113.62 17092.85 88888.00 2016-10-15 05:35:32.000 289 33742.96 113.60 17092.81 88888.00 2016-10-15 05:35:33.000 289 33742.95 113.62 17092.81 88888.00 2016-10-15 05:35:34.000 289 33742.92 113.65 17092.85 88888.00 2016-10-15 05:35:35.000 289 33742.90 113.59 17092.85 37825.74 2016-10-15 05:35:36.000 289 33742.92 113.61 17092.85 88888.00 2016-10-15 05:35:37.000 289 33742.91 113.61 17092.83 88888.00 2016-10-15 05:35:38.000 289 33742.87 113.64 17092.83 88888.00 2016-10-15 05:35:39.000 289 33742.87 113.63 17092.81 88888.00 2016-10-15 05:35:40.000 289 33742.90 113.61 17092.78 37825.62 2016-10-15 05:35:41.000 289 33742.88 113.60 17092.81 88888.00 2016-10-15 05:35:42.000 289 33742.87 113.59 17092.85 88888.00 2016-10-15 05:35:43.000 289 33742.88 113.57 17092.86 88888.00 2016-10-15 05:35:44.000 289 33742.86 113.52 17092.86 88888.00 2016-10-15 05:35:45.000 289 33742.89 113.53 17092.92 37825.64 2016-10-15 05:35:46.000 289 33742.89 113.53 17092.90 88888.00 2016-10-15 05:35:47.000 289 33742.87 113.54 17092.90 88888.00 2016-10-15 05:35:48.000 289 33742.87 113.52 17092.90 88888.00 2016-10-15 05:35:49.000 289 33742.88 113.50 17092.90 88888.00 2016-10-15 05:35:50.000 289 33742.89 113.54 17092.90 37825.65 2016-10-15 05:35:51.000 289 33742.89 113.54 17092.88 88888.00 2016-10-15 05:35:52.000 289 33742.88 113.51 17092.90 88888.00 2016-10-15 05:35:53.000 289 33742.86 113.47 17092.92 88888.00 2016-10-15 05:35:54.000 289 33742.85 113.44 17092.88 88888.00 2016-10-15 05:35:55.000 289 33742.85 113.46 17092.83 37825.63 2016-10-15 05:35:56.000 289 33742.83 113.47 17092.81 88888.00 2016-10-15 05:35:57.000 289 33742.85 113.49 17092.83 88888.00 2016-10-15 05:35:58.000 289 33742.82 113.49 17092.90 88888.00 2016-10-15 05:35:59.000 289 33742.79 113.46 17092.90 88888.00 2016-10-15 05:36:00.000 289 33742.79 113.44 17092.88 37825.69 2016-10-15 05:36:01.000 289 33742.81 113.46 17092.88 88888.00 2016-10-15 05:36:02.000 289 33742.82 113.48 17092.85 88888.00 2016-10-15 05:36:03.000 289 33742.79 113.43 17092.83 88888.00 2016-10-15 05:36:04.000 289 33742.76 113.39 17092.86 88888.00 2016-10-15 05:36:05.000 289 33742.77 113.41 17092.88 37825.61 2016-10-15 05:36:06.000 289 33742.79 113.41 17092.86 88888.00 2016-10-15 05:36:07.000 289 33742.78 113.43 17092.85 88888.00 2016-10-15 05:36:08.000 289 33742.71 113.42 17092.90 88888.00 2016-10-15 05:36:09.000 289 33742.67 113.37 17092.94 88888.00 2016-10-15 05:36:10.000 289 33742.67 113.34 17092.95 37825.55 2016-10-15 05:36:11.000 289 33742.65 113.36 17092.92 88888.00 2016-10-15 05:36:12.000 289 33742.66 113.38 17092.92 88888.00 2016-10-15 05:36:13.000 289 33742.63 113.38 17092.92 88888.00 2016-10-15 05:36:14.000 289 33742.61 113.36 17092.90 88888.00 2016-10-15 05:36:15.000 289 33742.59 113.35 17092.92 37825.43 2016-10-15 05:36:16.000 289 33742.62 113.39 17092.94 88888.00 2016-10-15 05:36:17.000 289 33742.62 113.43 17092.92 88888.00 2016-10-15 05:36:18.000 289 33742.60 113.43 17092.94 88888.00 2016-10-15 05:36:19.000 289 33742.63 113.47 17092.97 88888.00 2016-10-15 05:36:20.000 289 33742.62 113.47 17092.95 37825.45 2016-10-15 05:36:21.000 289 33742.60 113.44 17092.94 88888.00 2016-10-15 05:36:22.000 289 33742.56 113.41 17092.94 88888.00 2016-10-15 05:36:23.000 289 33742.56 113.43 17092.97 88888.00 2016-10-15 05:36:24.000 289 33742.51 113.43 17092.97 88888.00 2016-10-15 05:36:25.000 289 33742.53 113.50 17092.97 37825.41 2016-10-15 05:36:26.000 289 33742.54 113.45 17092.92 88888.00 2016-10-15 05:36:27.000 289 33742.50 113.43 17092.90 88888.00 2016-10-15 05:36:28.000 289 33742.54 113.45 17092.90 88888.00 2016-10-15 05:36:29.000 289 33742.53 113.42 17092.90 88888.00 2016-10-15 05:36:30.000 289 33742.50 113.41 17092.94 37825.29 2016-10-15 05:36:31.000 289 33742.50 113.39 17092.97 88888.00 2016-10-15 05:36:32.000 289 33742.54 113.35 17092.95 88888.00 2016-10-15 05:36:33.000 289 33742.57 113.38 17092.97 88888.00 2016-10-15 05:36:34.000 289 33742.56 113.36 17092.97 88888.00 2016-10-15 05:36:35.000 289 33742.54 113.35 17092.94 37825.26 2016-10-15 05:36:36.000 289 33742.50 113.34 17092.97 88888.00 2016-10-15 05:36:37.000 289 33742.50 113.41 17092.95 88888.00 2016-10-15 05:36:38.000 289 33742.47 113.37 17092.92 88888.00 2016-10-15 05:36:39.000 289 33742.48 113.28 17092.94 88888.00 2016-10-15 05:36:40.000 289 33742.47 113.30 17092.95 37825.28 2016-10-15 05:36:41.000 289 33742.51 113.32 17092.97 88888.00 2016-10-15 05:36:42.000 289 33742.46 113.29 17092.97 88888.00 2016-10-15 05:36:43.000 289 33742.47 113.27 17092.97 88888.00 2016-10-15 05:36:44.000 289 33742.42 113.31 17092.97 88888.00 2016-10-15 05:36:45.000 289 33742.43 113.32 17092.99 37825.25 2016-10-15 05:36:46.000 289 33742.40 113.28 17093.03 88888.00 2016-10-15 05:36:47.000 289 33742.43 113.26 17093.03 88888.00 2016-10-15 05:36:48.000 289 33742.43 113.27 17093.03 88888.00 2016-10-15 05:36:49.000 289 33742.40 113.23 17093.03 88888.00 2016-10-15 05:36:50.000 289 33742.42 113.22 17093.01 37825.34 2016-10-15 05:36:51.000 289 33742.42 113.24 17093.01 88888.00 2016-10-15 05:36:52.000 289 33742.42 113.26 17092.99 88888.00 2016-10-15 05:36:53.000 289 33742.46 113.25 17092.95 88888.00 2016-10-15 05:36:54.000 289 33742.47 113.22 17092.94 88888.00 2016-10-15 05:36:55.000 289 33742.48 113.25 17092.97 37825.29 2016-10-15 05:36:56.000 289 33742.46 113.21 17092.99 88888.00 2016-10-15 05:36:57.000 289 33742.49 113.19 17093.01 88888.00 2016-10-15 05:36:58.000 289 33742.48 113.18 17093.03 88888.00 2016-10-15 05:36:59.000 289 33742.46 113.23 17093.03 88888.00 2016-10-15 05:37:00.000 289 33742.47 113.21 17093.03 37825.29 2016-10-15 05:37:01.000 289 33742.49 113.23 17093.01 88888.00 2016-10-15 05:37:02.000 289 33742.44 113.19 17092.97 88888.00 2016-10-15 05:37:03.000 289 33742.45 113.19 17092.94 88888.00 2016-10-15 05:37:04.000 289 33742.48 113.17 17092.99 88888.00 2016-10-15 05:37:05.000 289 33742.46 113.15 17093.01 37825.27 2016-10-15 05:37:06.000 289 33742.45 113.13 17093.04 88888.00 2016-10-15 05:37:07.000 289 33742.47 113.08 17093.08 88888.00 2016-10-15 05:37:08.000 289 33742.43 113.08 17093.06 88888.00 2016-10-15 05:37:09.000 289 33742.45 113.08 17093.03 88888.00 2016-10-15 05:37:10.000 289 33742.44 113.11 17093.01 37825.27 2016-10-15 05:37:11.000 289 33742.43 113.16 17092.99 88888.00 2016-10-15 05:37:12.000 289 33742.39 113.17 17092.99 88888.00 2016-10-15 05:37:13.000 289 33742.43 113.17 17093.01 88888.00 2016-10-15 05:37:14.000 289 33742.44 113.18 17093.01 88888.00 2016-10-15 05:37:15.000 289 33742.43 113.11 17093.01 37825.27 2016-10-15 05:37:16.000 289 33742.40 113.07 17093.01 88888.00 2016-10-15 05:37:17.000 289 33742.42 113.07 17093.01 88888.00 2016-10-15 05:37:18.000 289 33742.42 113.08 17092.99 88888.00 2016-10-15 05:37:19.000 289 33742.46 113.07 17092.97 88888.00 2016-10-15 05:37:20.000 289 33742.46 113.08 17093.01 37825.22 2016-10-15 05:37:21.000 289 33742.48 113.11 17093.03 88888.00 2016-10-15 05:37:22.000 289 33742.48 113.11 17093.01 88888.00 2016-10-15 05:37:23.000 289 33742.45 113.09 17093.01 88888.00 2016-10-15 05:37:24.000 289 33742.49 113.10 17093.01 88888.00 2016-10-15 05:37:25.000 289 33742.49 113.15 17093.01 37825.21 2016-10-15 05:37:26.000 289 33742.44 113.16 17093.01 88888.00 2016-10-15 05:37:27.000 289 33742.42 113.14 17093.01 88888.00 2016-10-15 05:37:28.000 289 33742.39 113.13 17093.03 88888.00 2016-10-15 05:37:29.000 289 33742.39 113.13 17093.04 88888.00 2016-10-15 05:37:30.000 289 33742.40 113.13 17093.06 37825.20 2016-10-15 05:37:31.000 289 33742.42 113.12 17093.08 88888.00 2016-10-15 05:37:32.000 289 33742.38 113.12 17093.03 88888.00 2016-10-15 05:37:33.000 289 33742.35 113.13 17093.03 88888.00 2016-10-15 05:37:34.000 289 33742.26 113.14 17093.01 88888.00 2016-10-15 05:37:35.000 289 33742.26 113.12 17092.99 37825.15 2016-10-15 05:37:36.000 289 33742.28 113.13 17092.97 88888.00 2016-10-15 05:37:37.000 289 33742.26 113.12 17093.01 88888.00 2016-10-15 05:37:38.000 289 33742.27 113.10 17093.04 88888.00 2016-10-15 05:37:39.000 289 33742.25 113.12 17093.06 88888.00 2016-10-15 05:37:40.000 289 33742.20 113.15 17093.03 37825.09 2016-10-15 05:37:41.000 289 33742.17 113.15 17093.03 88888.00 2016-10-15 05:37:42.000 289 33742.14 113.15 17093.01 88888.00 2016-10-15 05:37:43.000 289 33742.13 113.16 17093.03 88888.00 2016-10-15 05:37:44.000 289 33742.12 113.15 17093.04 88888.00 2016-10-15 05:37:45.000 289 33742.15 113.19 17093.08 37824.98 2016-10-15 05:37:46.000 289 33742.16 113.20 17093.11 88888.00 2016-10-15 05:37:47.000 289 33742.17 113.20 17093.08 88888.00 2016-10-15 05:37:48.000 289 33742.09 113.16 17093.06 88888.00 2016-10-15 05:37:49.000 289 33742.03 113.18 17093.03 88888.00 2016-10-15 05:37:50.000 289 33742.05 113.20 17093.03 37825.03 2016-10-15 05:37:51.000 289 33742.11 113.17 17093.06 88888.00 2016-10-15 05:37:52.000 289 33742.07 113.16 17093.08 88888.00 2016-10-15 05:37:53.000 289 33742.07 113.14 17093.06 88888.00 2016-10-15 05:37:54.000 289 33742.09 113.15 17093.04 88888.00 2016-10-15 05:37:55.000 289 33742.10 113.13 17093.06 37824.87 2016-10-15 05:37:56.000 289 33742.10 113.09 17093.06 88888.00 2016-10-15 05:37:57.000 289 33742.09 113.11 17093.06 88888.00 2016-10-15 05:37:58.000 289 33742.10 113.10 17093.08 88888.00 2016-10-15 05:37:59.000 289 33742.10 113.08 17093.15 88888.00 2016-10-15 05:38:00.000 289 33742.12 113.10 17093.10 37824.96 2016-10-15 05:38:01.000 289 33742.12 113.12 17093.08 88888.00 2016-10-15 05:38:02.000 289 33742.11 113.10 17093.12 88888.00 2016-10-15 05:38:03.000 289 33742.17 113.07 17093.12 88888.00 2016-10-15 05:38:04.000 289 33742.19 113.09 17093.15 88888.00 2016-10-15 05:38:05.000 289 33742.18 113.08 17093.13 37825.06 2016-10-15 05:38:06.000 289 33742.17 113.03 17093.12 88888.00 2016-10-15 05:38:07.000 289 33742.20 113.02 17093.15 88888.00 2016-10-15 05:38:08.000 289 33742.22 113.03 17093.12 88888.00 2016-10-15 05:38:09.000 289 33742.21 112.99 17093.11 88888.00 2016-10-15 05:38:10.000 289 33742.23 112.97 17093.10 37825.07 2016-10-15 05:38:11.000 289 33742.29 112.97 17093.13 88888.00 2016-10-15 05:38:12.000 289 33742.34 112.95 17093.13 88888.00 2016-10-15 05:38:13.000 289 33742.35 112.97 17093.12 88888.00 2016-10-15 05:38:14.000 289 33742.36 112.95 17093.12 88888.00 2016-10-15 05:38:15.000 289 33742.39 112.93 17093.08 37825.27 2016-10-15 05:38:16.000 289 33742.41 112.95 17093.06 88888.00 2016-10-15 05:38:17.000 289 33742.43 112.98 17093.08 88888.00 2016-10-15 05:38:18.000 289 33742.38 112.97 17093.10 88888.00 2016-10-15 05:38:19.000 289 33742.30 112.92 17093.08 88888.00 2016-10-15 05:38:20.000 289 33742.30 112.92 17093.06 37825.27 2016-10-15 05:38:21.000 289 33742.31 112.90 17093.08 88888.00 2016-10-15 05:38:22.000 289 33742.26 112.95 17093.08 88888.00 2016-10-15 05:38:23.000 289 33742.22 113.01 17093.06 88888.00 2016-10-15 05:38:24.000 289 33742.14 113.02 17093.08 88888.00 2016-10-15 05:38:25.000 289 33742.18 113.04 17093.08 37825.21 2016-10-15 05:38:26.000 289 33742.16 113.07 17093.06 88888.00 2016-10-15 05:38:27.000 289 33742.15 113.09 17093.08 88888.00 2016-10-15 05:38:28.000 289 33742.12 113.10 17093.08 88888.00 2016-10-15 05:38:29.000 289 33742.15 113.11 17093.03 88888.00 2016-10-15 05:38:30.000 289 33742.17 113.11 17093.03 37825.16 2016-10-15 05:38:31.000 289 33742.22 113.06 17093.06 88888.00 2016-10-15 05:38:32.000 289 33742.25 113.05 17093.06 88888.00 2016-10-15 05:38:33.000 289 33742.24 113.06 17093.10 88888.00 2016-10-15 05:38:34.000 289 33742.27 113.07 17093.10 88888.00 2016-10-15 05:38:35.000 289 33742.27 113.06 17093.10 37825.14 2016-10-15 05:38:36.000 289 33742.25 113.08 17093.10 88888.00 2016-10-15 05:38:37.000 289 33742.29 113.12 17093.08 88888.00 2016-10-15 05:38:38.000 289 33742.27 113.15 17093.10 88888.00 2016-10-15 05:38:39.000 289 33742.25 113.16 17093.10 88888.00 2016-10-15 05:38:40.000 289 33742.31 113.13 17093.08 37825.16 2016-10-15 05:38:41.000 289 33742.30 113.11 17093.10 88888.00 2016-10-15 05:38:42.000 289 33742.23 113.12 17093.11 88888.00 2016-10-15 05:38:43.000 289 33742.19 113.13 17093.11 88888.00 2016-10-15 05:38:44.000 289 33742.22 113.19 17093.10 88888.00 2016-10-15 05:38:45.000 289 33742.27 113.22 17093.11 37825.05 2016-10-15 05:38:46.000 289 33742.26 113.20 17093.15 88888.00 2016-10-15 05:38:47.000 289 33742.21 113.18 17093.11 88888.00 2016-10-15 05:38:48.000 289 33742.21 113.17 17093.10 88888.00 2016-10-15 05:38:49.000 289 33742.23 113.22 17093.15 88888.00 2016-10-15 05:38:50.000 289 33742.23 113.25 17093.12 37825.17 2016-10-15 05:38:51.000 289 33742.24 113.27 17093.08 88888.00 2016-10-15 05:38:52.000 289 33742.20 113.21 17093.08 88888.00 2016-10-15 05:38:53.000 289 33742.21 113.23 17093.08 88888.00 2016-10-15 05:38:54.000 289 33742.25 113.26 17093.10 88888.00 2016-10-15 05:38:55.000 289 33742.31 113.24 17093.11 37825.12 2016-10-15 05:38:56.000 289 33742.31 113.21 17093.12 88888.00 2016-10-15 05:38:57.000 289 33742.29 113.21 17093.11 88888.00 2016-10-15 05:38:58.000 289 33742.31 113.22 17093.08 88888.00 2016-10-15 05:38:59.000 289 33742.34 113.25 17093.06 88888.00 2016-10-15 05:39:00.000 289 33742.33 113.20 17093.04 37825.18 2016-10-15 05:39:01.000 289 33742.35 113.21 17093.08 88888.00 2016-10-15 05:39:02.000 289 33742.37 113.26 17093.06 88888.00 2016-10-15 05:39:03.000 289 33742.34 113.27 17093.08 88888.00 2016-10-15 05:39:04.000 289 33742.34 113.26 17093.12 88888.00 2016-10-15 05:39:05.000 289 33742.36 113.31 17093.11 37825.18 2016-10-15 05:39:06.000 289 33742.39 113.31 17093.08 88888.00 2016-10-15 05:39:07.000 289 33742.40 113.24 17093.10 88888.00 2016-10-15 05:39:08.000 289 33742.38 113.29 17093.11 88888.00 2016-10-15 05:39:09.000 289 33742.38 113.26 17093.12 88888.00 2016-10-15 05:39:10.000 289 33742.34 113.27 17093.13 37825.31 2016-10-15 05:39:11.000 289 33742.34 113.31 17093.10 88888.00 2016-10-15 05:39:12.000 289 33742.35 113.35 17093.08 88888.00 2016-10-15 05:39:13.000 289 33742.39 113.36 17093.10 88888.00 2016-10-15 05:39:14.000 289 33742.38 113.38 17093.08 88888.00 2016-10-15 05:39:15.000 289 33742.35 113.40 17093.06 37825.21 2016-10-15 05:39:16.000 289 33742.37 113.39 17093.10 88888.00 2016-10-15 05:39:17.000 289 33742.41 113.37 17093.08 88888.00 2016-10-15 05:39:18.000 289 33742.43 113.35 17093.04 88888.00 2016-10-15 05:39:19.000 289 33742.42 113.32 17093.06 88888.00 2016-10-15 05:39:20.000 289 33742.44 113.30 17093.08 37825.27 2016-10-15 05:39:21.000 289 33742.40 113.27 17093.04 88888.00 2016-10-15 05:39:22.000 289 33742.45 113.32 17093.04 88888.00 2016-10-15 05:39:23.000 289 33742.44 113.31 17093.03 88888.00 2016-10-15 05:39:24.000 289 33742.44 113.30 17093.10 88888.00 2016-10-15 05:39:25.000 289 33742.48 113.29 17093.10 37825.24 2016-10-15 05:39:26.000 289 33742.45 113.30 17093.10 88888.00 2016-10-15 05:39:27.000 289 33742.48 113.34 17093.12 88888.00 2016-10-15 05:39:28.000 289 33742.43 113.32 17093.11 88888.00 2016-10-15 05:39:29.000 289 33742.40 113.32 17093.12 88888.00 2016-10-15 05:39:30.000 289 33742.38 113.34 17093.10 37825.18 2016-10-15 05:39:31.000 289 33742.40 113.35 17093.11 88888.00 2016-10-15 05:39:32.000 289 33742.40 113.39 17093.11 88888.00 2016-10-15 05:39:33.000 289 33742.42 113.37 17093.08 88888.00 2016-10-15 05:39:34.000 289 33742.41 113.34 17093.08 88888.00 2016-10-15 05:39:35.000 289 33742.45 113.33 17093.06 37825.27 2016-10-15 05:39:36.000 289 33742.43 113.31 17093.10 88888.00 2016-10-15 05:39:37.000 289 33742.42 113.27 17093.08 88888.00 2016-10-15 05:39:38.000 289 33742.42 113.29 17093.06 88888.00 2016-10-15 05:39:39.000 289 33742.42 113.30 17093.06 88888.00 2016-10-15 05:39:40.000 289 33742.39 113.29 17093.03 37825.30 2016-10-15 05:39:41.000 289 33742.41 113.30 17093.08 88888.00 2016-10-15 05:39:42.000 289 33742.37 113.30 17093.10 88888.00 2016-10-15 05:39:43.000 289 33742.33 113.38 17093.15 88888.00 2016-10-15 05:39:44.000 289 33742.32 113.39 17093.15 88888.00 2016-10-15 05:39:45.000 289 33742.32 113.37 17093.13 37825.15 2016-10-15 05:39:46.000 289 33742.30 113.39 17093.10 88888.00 2016-10-15 05:39:47.000 289 33742.28 113.42 17093.13 88888.00 2016-10-15 05:39:48.000 289 33742.29 113.41 17093.17 88888.00 2016-10-15 05:39:49.000 289 33742.30 113.38 17093.15 88888.00 2016-10-15 05:39:50.000 289 33742.35 113.38 17093.15 37825.20 2016-10-15 05:39:51.000 289 33742.33 113.38 17093.15 88888.00 2016-10-15 05:39:52.000 289 33742.31 113.35 17093.08 88888.00 2016-10-15 05:39:53.000 289 33742.32 113.30 17093.11 88888.00 2016-10-15 05:39:54.000 289 33742.37 113.30 17093.13 88888.00 2016-10-15 05:39:55.000 289 33742.42 113.27 17093.13 37825.34 2016-10-15 05:39:56.000 289 33742.46 113.26 17093.17 88888.00 2016-10-15 05:39:57.000 289 33742.47 113.24 17093.19 88888.00 2016-10-15 05:39:58.000 289 33742.47 113.22 17093.13 88888.00 2016-10-15 05:39:59.000 289 33742.48 113.24 17093.11 88888.00 2016-10-15 05:40:00.000 289 33742.52 113.30 17093.10 37825.37 2016-10-15 05:40:01.000 289 33742.49 113.33 17093.06 88888.00 2016-10-15 05:40:02.000 289 33742.46 113.29 17093.04 88888.00 2016-10-15 05:40:03.000 289 33742.54 113.29 17093.10 88888.00 2016-10-15 05:40:04.000 289 33742.54 113.36 17093.08 88888.00 2016-10-15 05:40:05.000 289 33742.53 113.36 17093.06 37825.37 2016-10-15 05:40:06.000 289 33742.50 113.32 17093.08 88888.00 2016-10-15 05:40:07.000 289 33742.50 113.31 17093.10 88888.00 2016-10-15 05:40:08.000 289 33742.48 113.31 17093.15 88888.00 2016-10-15 05:40:09.000 289 33742.45 113.35 17093.12 88888.00 2016-10-15 05:40:10.000 289 33742.45 113.38 17093.10 37825.42 2016-10-15 05:40:11.000 289 33742.46 113.39 17093.10 88888.00 2016-10-15 05:40:12.000 289 33742.48 113.43 17093.10 88888.00 2016-10-15 05:40:13.000 289 33742.49 113.47 17093.06 88888.00 2016-10-15 05:40:14.000 289 33742.49 113.44 17093.08 88888.00 2016-10-15 05:40:15.000 289 33742.48 113.41 17093.11 37825.34 2016-10-15 05:40:16.000 289 33742.51 113.43 17093.11 88888.00 2016-10-15 05:40:17.000 289 33742.50 113.42 17093.10 88888.00 2016-10-15 05:40:18.000 289 33742.47 113.36 17093.08 88888.00 2016-10-15 05:40:19.000 289 33742.46 113.35 17093.11 88888.00 2016-10-15 05:40:20.000 289 33742.46 113.33 17093.10 37825.36 2016-10-15 05:40:21.000 289 33742.42 113.34 17093.08 88888.00 2016-10-15 05:40:22.000 289 33742.43 113.38 17093.08 88888.00 2016-10-15 05:40:23.000 289 33742.41 113.42 17093.10 88888.00 2016-10-15 05:40:24.000 289 33742.42 113.37 17093.08 88888.00 2016-10-15 05:40:25.000 289 33742.43 113.35 17093.08 37825.36 2016-10-15 05:40:26.000 289 33742.40 113.38 17093.10 88888.00 2016-10-15 05:40:27.000 289 33742.38 113.37 17093.10 88888.00 2016-10-15 05:40:28.000 289 33742.36 113.39 17093.10 88888.00 2016-10-15 05:40:29.000 289 33742.35 113.42 17093.12 88888.00 2016-10-15 05:40:30.000 289 33742.38 113.41 17093.11 37825.31 2016-10-15 05:40:31.000 289 33742.38 113.40 17093.11 88888.00 2016-10-15 05:40:32.000 289 33742.37 113.43 17093.17 88888.00 2016-10-15 05:40:33.000 289 33742.37 113.44 17093.15 88888.00 2016-10-15 05:40:34.000 289 33742.33 113.44 17093.13 88888.00 2016-10-15 05:40:35.000 289 33742.33 113.39 17093.15 37825.42 2016-10-15 05:40:36.000 289 33742.32 113.42 17093.15 88888.00 2016-10-15 05:40:37.000 289 33742.39 113.42 17093.15 88888.00 2016-10-15 05:40:38.000 289 33742.39 113.42 17093.13 88888.00 2016-10-15 05:40:39.000 289 33742.40 113.37 17093.12 88888.00 2016-10-15 05:40:40.000 289 33742.42 113.31 17093.15 37825.28 2016-10-15 05:40:41.000 289 33742.46 113.32 17093.17 88888.00 2016-10-15 05:40:42.000 289 33742.43 113.31 17093.15 88888.00 2016-10-15 05:40:43.000 289 33742.43 113.32 17093.13 88888.00 2016-10-15 05:40:44.000 289 33742.53 113.28 17093.10 88888.00 2016-10-15 05:40:45.000 289 33742.57 113.27 17093.10 37825.32 2016-10-15 05:40:46.000 289 33742.58 113.28 17093.08 88888.00 2016-10-15 05:40:47.000 289 33742.60 113.24 17093.08 88888.00 2016-10-15 05:40:48.000 289 33742.62 113.21 17093.08 88888.00 2016-10-15 05:40:49.000 289 33742.63 113.20 17093.04 88888.00 2016-10-15 05:40:50.000 289 33742.59 113.20 17093.03 37825.49 2016-10-15 05:40:51.000 289 33742.62 113.19 17093.01 88888.00 2016-10-15 05:40:52.000 289 33742.62 113.20 17093.01 88888.00 2016-10-15 05:40:53.000 289 33742.62 113.21 17093.03 88888.00 2016-10-15 05:40:54.000 289 33742.57 113.20 17093.06 88888.00 2016-10-15 05:40:55.000 289 33742.56 113.23 17093.04 37825.54 2016-10-15 05:40:56.000 289 33742.60 113.22 17093.03 88888.00 2016-10-15 05:40:57.000 289 33742.59 113.19 17093.08 88888.00 2016-10-15 05:40:58.000 289 33742.54 113.22 17093.06 88888.00 2016-10-15 05:40:59.000 289 33742.54 113.25 17093.04 88888.00 2016-10-15 05:41:00.000 289 33742.52 113.24 17093.04 37825.42 2016-10-15 05:41:01.000 289 33742.49 113.24 17093.08 88888.00 2016-10-15 05:41:02.000 289 33742.46 113.20 17093.08 88888.00 2016-10-15 05:41:03.000 289 33742.48 113.22 17093.10 88888.00 2016-10-15 05:41:04.000 289 33742.50 113.23 17093.10 88888.00 2016-10-15 05:41:05.000 289 33742.49 113.23 17093.06 37825.35 2016-10-15 05:41:06.000 289 33742.48 113.20 17093.08 88888.00 2016-10-15 05:41:07.000 289 33742.52 113.24 17093.08 88888.00 2016-10-15 05:41:08.000 289 33742.51 113.24 17093.10 88888.00 2016-10-15 05:41:09.000 289 33742.53 113.24 17093.08 88888.00 2016-10-15 05:41:10.000 289 33742.57 113.24 17093.10 37825.42 2016-10-15 05:41:11.000 289 33742.56 113.24 17093.11 88888.00 2016-10-15 05:41:12.000 289 33742.54 113.26 17093.10 88888.00 2016-10-15 05:41:13.000 289 33742.54 113.23 17093.08 88888.00 2016-10-15 05:41:14.000 289 33742.54 113.21 17093.08 88888.00 2016-10-15 05:41:15.000 289 33742.55 113.18 17093.08 37825.39 2016-10-15 05:41:16.000 289 33742.52 113.18 17093.08 88888.00 2016-10-15 05:41:17.000 289 33742.52 113.22 17093.08 88888.00 2016-10-15 05:41:18.000 289 33742.51 113.23 17093.06 88888.00 2016-10-15 05:41:19.000 289 33742.51 113.18 17093.08 88888.00 2016-10-15 05:41:20.000 289 33742.48 113.19 17093.06 37825.42 2016-10-15 05:41:21.000 289 33742.43 113.20 17093.10 88888.00 2016-10-15 05:41:22.000 289 33742.45 113.19 17093.08 88888.00 2016-10-15 05:41:23.000 289 33742.41 113.15 17093.08 88888.00 2016-10-15 05:41:24.000 289 33742.42 113.17 17093.10 88888.00 2016-10-15 05:41:25.000 289 33742.46 113.20 17093.13 37825.40 2016-10-15 05:41:26.000 289 33742.47 113.24 17093.12 88888.00 2016-10-15 05:41:27.000 289 33742.46 113.25 17093.12 88888.00 2016-10-15 05:41:28.000 289 33742.43 113.21 17093.08 88888.00 2016-10-15 05:41:29.000 289 33742.43 113.23 17093.10 88888.00 2016-10-15 05:41:30.000 289 33742.41 113.20 17093.13 37825.44 2016-10-15 05:41:31.000 289 33742.41 113.22 17093.10 88888.00 2016-10-15 05:41:32.000 289 33742.43 113.17 17093.10 88888.00 2016-10-15 05:41:33.000 289 33742.42 113.15 17093.13 88888.00 2016-10-15 05:41:34.000 289 33742.37 113.15 17093.15 88888.00 2016-10-15 05:41:35.000 289 33742.33 113.14 17093.17 37825.26 2016-10-15 05:41:36.000 289 33742.32 113.16 17093.17 88888.00 2016-10-15 05:41:37.000 289 33742.29 113.17 17093.19 88888.00 2016-10-15 05:41:38.000 289 33742.29 113.16 17093.15 88888.00 2016-10-15 05:41:39.000 289 33742.32 113.16 17093.17 88888.00 2016-10-15 05:41:40.000 289 33742.30 113.16 17093.17 37825.13 2016-10-15 05:41:41.000 289 33742.28 113.15 17093.19 88888.00 2016-10-15 05:41:42.000 289 33742.32 113.13 17093.17 88888.00 2016-10-15 05:41:43.000 289 33742.33 113.11 17093.19 88888.00 2016-10-15 05:41:44.000 289 33742.31 113.04 17093.19 88888.00 2016-10-15 05:41:45.000 289 33742.34 113.09 17093.17 37825.17 2016-10-15 05:41:46.000 289 33742.38 113.08 17093.17 88888.00 2016-10-15 05:41:47.000 289 33742.42 113.05 17093.11 88888.00 2016-10-15 05:41:48.000 289 33742.45 113.03 17093.13 88888.00 2016-10-15 05:41:49.000 289 33742.45 112.96 17093.12 88888.00 2016-10-15 05:41:50.000 289 33742.47 112.92 17093.13 37825.33 2016-10-15 05:41:51.000 289 33742.50 112.96 17093.15 88888.00 2016-10-15 05:41:52.000 289 33742.50 112.93 17093.15 88888.00 2016-10-15 05:41:53.000 289 33742.50 112.94 17093.15 88888.00 2016-10-15 05:41:54.000 289 33742.47 112.91 17093.12 88888.00 2016-10-15 05:41:55.000 289 33742.47 112.91 17093.12 37825.33 2016-10-15 05:41:56.000 289 33742.48 112.88 17093.11 88888.00 2016-10-15 05:41:57.000 289 33742.49 112.83 17093.11 88888.00 2016-10-15 05:41:58.000 289 33742.56 112.82 17093.15 88888.00 2016-10-15 05:41:59.000 289 33742.56 112.79 17093.12 88888.00 2016-10-15 05:42:00.000 289 33742.54 112.79 17093.11 37825.41 2016-10-15 05:42:01.000 289 33742.56 112.84 17093.11 88888.00 2016-10-15 05:42:02.000 289 33742.49 112.88 17093.11 88888.00 2016-10-15 05:42:03.000 289 33742.48 112.83 17093.11 88888.00 2016-10-15 05:42:04.000 289 33742.49 112.81 17093.15 88888.00 2016-10-15 05:42:05.000 289 33742.48 112.81 17093.15 37825.40 2016-10-15 05:42:06.000 289 33742.44 112.81 17093.11 88888.00 2016-10-15 05:42:07.000 289 33742.45 112.77 17093.08 88888.00 2016-10-15 05:42:08.000 289 33742.48 112.72 17093.13 88888.00 2016-10-15 05:42:09.000 289 33742.50 112.73 17093.17 88888.00 2016-10-15 05:42:10.000 289 33742.49 112.74 17093.15 37825.35 2016-10-15 05:42:11.000 289 33742.50 112.76 17093.12 88888.00 2016-10-15 05:42:12.000 289 33742.50 112.77 17093.08 88888.00 2016-10-15 05:42:13.000 289 33742.53 112.75 17093.11 88888.00 2016-10-15 05:42:14.000 289 33742.57 112.71 17093.12 88888.00 2016-10-15 05:42:15.000 289 33742.56 112.74 17093.17 37825.36 2016-10-15 05:42:16.000 289 33742.55 112.71 17093.17 88888.00 2016-10-15 05:42:17.000 289 33742.56 112.71 17093.17 88888.00 2016-10-15 05:42:18.000 289 33742.48 112.68 17093.19 88888.00 2016-10-15 05:42:19.000 289 33742.50 112.65 17093.17 88888.00 2016-10-15 05:42:20.000 289 33742.48 112.65 17093.12 37825.39 2016-10-15 05:42:21.000 289 33742.51 112.61 17093.11 88888.00 2016-10-15 05:42:22.000 289 33742.52 112.60 17093.15 88888.00 2016-10-15 05:42:23.000 289 33742.57 112.62 17093.15 88888.00 2016-10-15 05:42:24.000 289 33742.59 112.61 17093.17 88888.00 2016-10-15 05:42:25.000 289 33742.65 112.59 17093.15 37825.47 2016-10-15 05:42:26.000 289 33742.70 112.59 17093.17 88888.00 2016-10-15 05:42:27.000 289 33742.70 112.59 17093.17 88888.00 2016-10-15 05:42:28.000 289 33742.66 112.58 17093.19 88888.00 2016-10-15 05:42:29.000 289 33742.65 112.56 17093.17 88888.00 2016-10-15 05:42:30.000 289 33742.68 112.52 17093.19 37825.52 2016-10-15 05:42:31.000 289 33742.64 112.54 17093.19 88888.00 2016-10-15 05:42:32.000 289 33742.57 112.52 17093.20 88888.00 2016-10-15 05:42:33.000 289 33742.53 112.53 17093.17 88888.00 2016-10-15 05:42:34.000 289 33742.47 112.53 17093.15 88888.00 2016-10-15 05:42:35.000 289 33742.47 112.53 17093.17 37825.54 2016-10-15 05:42:36.000 289 33742.46 112.56 17093.22 88888.00 2016-10-15 05:42:37.000 289 33742.42 112.55 17093.22 88888.00 2016-10-15 05:42:38.000 289 33742.38 112.48 17093.17 88888.00 2016-10-15 05:42:39.000 289 33742.44 112.50 17093.17 88888.00 2016-10-15 05:42:40.000 289 33742.43 112.54 17093.24 37825.38 2016-10-15 05:42:41.000 289 33742.40 112.53 17093.24 88888.00 2016-10-15 05:42:42.000 289 33742.33 112.49 17093.22 88888.00 2016-10-15 05:42:43.000 289 33742.33 112.45 17093.19 88888.00 2016-10-15 05:42:44.000 289 33742.38 112.48 17093.17 88888.00 2016-10-15 05:42:45.000 289 33742.43 112.46 17093.15 37825.31 2016-10-15 05:42:46.000 289 33742.41 112.48 17093.15 88888.00 2016-10-15 05:42:47.000 289 33742.42 112.49 17093.10 88888.00 2016-10-15 05:42:48.000 289 33742.41 112.49 17093.13 88888.00 2016-10-15 05:42:49.000 289 33742.42 112.47 17093.17 88888.00 2016-10-15 05:42:50.000 289 33742.44 112.45 17093.15 37825.31 2016-10-15 05:42:51.000 289 33742.39 112.45 17093.12 88888.00 2016-10-15 05:42:52.000 289 33742.44 112.48 17093.15 88888.00 2016-10-15 05:42:53.000 289 33742.44 112.47 17093.15 88888.00 2016-10-15 05:42:54.000 289 33742.42 112.48 17093.11 88888.00 2016-10-15 05:42:55.000 289 33742.45 112.44 17093.12 37825.42 2016-10-15 05:42:56.000 289 33742.43 112.42 17093.15 88888.00 2016-10-15 05:42:57.000 289 33742.41 112.39 17093.17 88888.00 2016-10-15 05:42:58.000 289 33742.40 112.39 17093.19 88888.00 2016-10-15 05:42:59.000 289 33742.44 112.41 17093.19 88888.00 2016-10-15 05:43:00.000 289 33742.45 112.38 17093.17 37825.34 2016-10-15 05:43:01.000 289 33742.44 112.37 17093.17 88888.00 2016-10-15 05:43:02.000 289 33742.45 112.39 17093.17 88888.00 2016-10-15 05:43:03.000 289 33742.46 112.36 17093.19 88888.00 2016-10-15 05:43:04.000 289 33742.45 112.33 17093.19 88888.00 2016-10-15 05:43:05.000 289 33742.44 112.31 17093.15 37825.32 2016-10-15 05:43:06.000 289 33742.46 112.34 17093.15 88888.00 2016-10-15 05:43:07.000 289 33742.47 112.32 17093.19 88888.00 2016-10-15 05:43:08.000 289 33742.50 112.28 17093.19 88888.00 2016-10-15 05:43:09.000 289 33742.53 112.26 17093.15 88888.00 2016-10-15 05:43:10.000 289 33742.52 112.25 17093.19 37825.48 2016-10-15 05:43:11.000 289 33742.59 112.23 17093.22 88888.00 2016-10-15 05:43:12.000 289 33742.60 112.21 17093.24 88888.00 2016-10-15 05:43:13.000 289 33742.63 112.22 17093.19 88888.00 2016-10-15 05:43:14.000 289 33742.61 112.21 17093.15 88888.00 2016-10-15 05:43:15.000 289 33742.66 112.20 17093.15 37825.60 2016-10-15 05:43:16.000 289 33742.67 112.19 17093.19 88888.00 2016-10-15 05:43:17.000 289 33742.73 112.19 17093.19 88888.00 2016-10-15 05:43:18.000 289 33742.73 112.14 17093.17 88888.00 2016-10-15 05:43:19.000 289 33742.74 112.16 17093.19 88888.00 2016-10-15 05:43:20.000 289 33742.74 112.17 17093.20 37825.56 2016-10-15 05:43:21.000 289 33742.70 112.19 17093.22 88888.00 2016-10-15 05:43:22.000 289 33742.68 112.20 17093.24 88888.00 2016-10-15 05:43:23.000 289 33742.68 112.20 17093.24 88888.00 2016-10-15 05:43:24.000 289 33742.71 112.20 17093.26 88888.00 2016-10-15 05:43:25.000 289 33742.71 112.20 17093.26 37825.61 2016-10-15 05:43:26.000 289 33742.69 112.20 17093.22 88888.00 2016-10-15 05:43:27.000 289 33742.65 112.21 17093.20 88888.00 2016-10-15 05:43:28.000 289 33742.61 112.22 17093.20 88888.00 2016-10-15 05:43:29.000 289 33742.59 112.24 17093.20 88888.00 2016-10-15 05:43:30.000 289 33742.57 112.25 17093.22 37825.51 2016-10-15 05:43:31.000 289 33742.54 112.26 17093.28 88888.00 2016-10-15 05:43:32.000 289 33742.49 112.28 17093.28 88888.00 2016-10-15 05:43:33.000 289 33742.49 112.30 17093.26 88888.00 2016-10-15 05:43:34.000 289 33742.51 112.35 17093.24 88888.00 2016-10-15 05:43:35.000 289 33742.53 112.33 17093.26 37825.49 2016-10-15 05:43:36.000 289 33742.54 112.31 17093.28 88888.00 2016-10-15 05:43:37.000 289 33742.52 112.29 17093.28 88888.00 2016-10-15 05:43:38.000 289 33742.49 112.30 17093.28 88888.00 2016-10-15 05:43:39.000 289 33742.50 112.32 17093.26 88888.00 2016-10-15 05:43:40.000 289 33742.51 112.27 17093.24 37825.48 2016-10-15 05:43:41.000 289 33742.52 112.25 17093.28 88888.00 2016-10-15 05:43:42.000 289 33742.58 112.29 17093.28 88888.00 2016-10-15 05:43:43.000 289 33742.61 112.26 17093.24 88888.00 2016-10-15 05:43:44.000 289 33742.59 112.22 17093.19 88888.00 2016-10-15 05:43:45.000 289 33742.58 112.25 17093.19 37825.41 2016-10-15 05:43:46.000 289 33742.60 112.24 17093.24 88888.00 2016-10-15 05:43:47.000 289 33742.58 112.24 17093.26 88888.00 2016-10-15 05:43:48.000 289 33742.59 112.21 17093.22 88888.00 2016-10-15 05:43:49.000 289 33742.58 112.23 17093.22 88888.00 2016-10-15 05:43:50.000 289 33742.61 112.21 17093.26 37825.51 2016-10-15 05:43:51.000 289 33742.63 112.26 17093.24 88888.00 2016-10-15 05:43:52.000 289 33742.63 112.26 17093.22 88888.00 2016-10-15 05:43:53.000 289 33742.61 112.26 17093.22 88888.00 2016-10-15 05:43:54.000 289 33742.59 112.22 17093.26 88888.00 2016-10-15 05:43:55.000 289 33742.63 112.22 17093.24 37825.57 2016-10-15 05:43:56.000 289 33742.60 112.22 17093.28 88888.00 2016-10-15 05:43:57.000 289 33742.58 112.24 17093.31 88888.00 2016-10-15 05:43:58.000 289 33742.58 112.27 17093.29 88888.00 2016-10-15 05:43:59.000 289 33742.54 112.29 17093.33 88888.00 2016-10-15 05:44:00.000 289 33742.49 112.26 17093.31 37825.47 2016-10-15 05:44:01.000 289 33742.47 112.29 17093.24 88888.00 2016-10-15 05:44:02.000 289 33742.45 112.32 17093.26 88888.00 2016-10-15 05:44:03.000 289 33742.50 112.31 17093.28 88888.00 2016-10-15 05:44:04.000 289 33742.51 112.29 17093.26 88888.00 2016-10-15 05:44:05.000 289 33742.55 112.28 17093.22 37825.46 2016-10-15 05:44:06.000 289 33742.55 112.22 17093.24 88888.00 2016-10-15 05:44:07.000 289 33742.54 112.18 17093.26 88888.00 2016-10-15 05:44:08.000 289 33742.59 112.17 17093.28 88888.00 2016-10-15 05:44:09.000 289 33742.64 112.17 17093.24 88888.00 2016-10-15 05:44:10.000 289 33742.64 112.13 17093.22 37825.54 2016-10-15 05:44:11.000 289 33742.71 112.14 17093.17 88888.00 2016-10-15 05:44:12.000 289 33742.76 112.15 17093.15 88888.00 2016-10-15 05:44:13.000 289 33742.77 112.13 17093.19 88888.00 2016-10-15 05:44:14.000 289 33742.79 112.11 17093.19 88888.00 2016-10-15 05:44:15.000 289 33742.81 112.10 17093.22 37825.73 2016-10-15 05:44:16.000 289 33742.80 112.13 17093.24 88888.00 2016-10-15 05:44:17.000 289 33742.82 112.16 17093.26 88888.00 2016-10-15 05:44:18.000 289 33742.87 112.17 17093.26 88888.00 2016-10-15 05:44:19.000 289 33742.90 112.14 17093.26 88888.00 2016-10-15 05:44:20.000 289 33742.90 112.13 17093.28 37825.77 2016-10-15 05:44:21.000 289 33742.93 112.12 17093.28 88888.00 2016-10-15 05:44:22.000 289 33742.97 112.16 17093.33 88888.00 2016-10-15 05:44:23.000 289 33742.96 112.17 17093.33 88888.00 2016-10-15 05:44:24.000 289 33742.99 112.19 17093.31 88888.00 2016-10-15 05:44:25.000 289 33742.99 112.19 17093.26 37825.83 2016-10-15 05:44:26.000 289 33743.04 112.22 17093.29 88888.00 2016-10-15 05:44:27.000 289 33743.00 112.20 17093.31 88888.00 2016-10-15 05:44:28.000 289 33742.98 112.15 17093.28 88888.00 2016-10-15 05:44:29.000 289 33743.01 112.16 17093.28 88888.00 2016-10-15 05:44:30.000 289 33743.06 112.17 17093.28 37825.82 2016-10-15 05:44:31.000 289 33743.04 112.12 17093.28 88888.00 2016-10-15 05:44:32.000 289 33743.01 112.12 17093.29 88888.00 2016-10-15 05:44:33.000 289 33743.00 112.10 17093.29 88888.00 2016-10-15 05:44:34.000 289 33743.04 112.08 17093.26 88888.00 2016-10-15 05:44:35.000 289 33743.07 112.11 17093.28 37825.84 2016-10-15 05:44:36.000 289 33743.07 112.15 17093.24 88888.00 2016-10-15 05:44:37.000 289 33743.10 112.12 17093.28 88888.00 2016-10-15 05:44:38.000 289 33743.12 112.11 17093.31 88888.00 2016-10-15 05:44:39.000 289 33743.16 112.13 17093.29 88888.00 2016-10-15 05:44:40.000 289 33743.17 112.12 17093.31 37825.99 2016-10-15 05:44:41.000 289 33743.17 112.13 17093.33 88888.00 2016-10-15 05:44:42.000 289 33743.15 112.15 17093.33 88888.00 2016-10-15 05:44:43.000 289 33743.15 112.09 17093.33 88888.00 2016-10-15 05:44:44.000 289 33743.15 112.09 17093.29 88888.00 2016-10-15 05:44:45.000 289 33743.16 112.14 17093.31 37825.95 2016-10-15 05:44:46.000 289 33743.16 112.16 17093.28 88888.00 2016-10-15 05:44:47.000 289 33743.16 112.14 17093.28 88888.00 2016-10-15 05:44:48.000 289 33743.16 112.18 17093.29 88888.00 2016-10-15 05:44:49.000 289 33743.19 112.15 17093.31 88888.00 2016-10-15 05:44:50.000 289 33743.19 112.14 17093.33 37826.01 2016-10-15 05:44:51.000 289 33743.15 112.14 17093.33 88888.00 2016-10-15 05:44:52.000 289 33743.16 112.20 17093.31 88888.00 2016-10-15 05:44:53.000 289 33743.15 112.19 17093.31 88888.00 2016-10-15 05:44:54.000 289 33743.17 112.19 17093.28 88888.00 2016-10-15 05:44:55.000 289 33743.17 112.21 17093.29 37826.06 2016-10-15 05:44:56.000 289 33743.17 112.24 17093.31 88888.00 2016-10-15 05:44:57.000 289 33743.11 112.29 17093.29 88888.00 2016-10-15 05:44:58.000 289 33743.12 112.32 17093.29 88888.00 2016-10-15 05:44:59.000 289 33743.11 112.30 17093.28 88888.00 2016-10-15 05:45:00.000 289 33743.08 112.29 17093.28 37825.86 2016-10-15 05:45:01.000 289 33743.09 112.33 17093.28 88888.00 2016-10-15 05:45:02.000 289 33743.05 112.31 17093.28 88888.00 2016-10-15 05:45:03.000 289 33743.07 112.29 17093.29 88888.00 2016-10-15 05:45:04.000 289 33743.09 112.30 17093.29 88888.00 2016-10-15 05:45:05.000 289 33743.05 112.26 17093.28 37825.93 2016-10-15 05:45:06.000 289 33743.02 112.25 17093.29 88888.00 2016-10-15 05:45:07.000 289 33743.02 112.29 17093.35 88888.00 2016-10-15 05:45:08.000 289 33743.04 112.32 17093.29 88888.00 2016-10-15 05:45:09.000 289 33743.03 112.32 17093.26 88888.00 2016-10-15 05:45:10.000 289 33743.00 112.32 17093.26 37825.88 2016-10-15 05:45:11.000 289 33742.99 112.33 17093.26 88888.00 2016-10-15 05:45:12.000 289 33742.99 112.34 17093.26 88888.00 2016-10-15 05:45:13.000 289 33743.00 112.37 17093.28 88888.00 2016-10-15 05:45:14.000 289 33743.01 112.30 17093.28 88888.00 2016-10-15 05:45:15.000 289 33743.03 112.34 17093.26 37825.85 2016-10-15 05:45:16.000 289 33743.02 112.34 17093.28 88888.00 2016-10-15 05:45:17.000 289 33743.04 112.35 17093.28 88888.00 2016-10-15 05:45:18.000 289 33743.04 112.32 17093.28 88888.00 2016-10-15 05:45:19.000 289 33743.01 112.38 17093.28 88888.00 2016-10-15 05:45:20.000 289 33743.01 112.36 17093.26 37825.89 2016-10-15 05:45:21.000 289 33743.01 112.28 17093.22 88888.00 2016-10-15 05:45:22.000 289 33743.05 112.28 17093.24 88888.00 2016-10-15 05:45:23.000 289 33743.06 112.28 17093.26 88888.00 2016-10-15 05:45:24.000 289 33743.03 112.34 17093.22 88888.00 2016-10-15 05:45:25.000 289 33743.01 112.31 17093.26 37825.93 2016-10-15 05:45:26.000 289 33743.00 112.31 17093.28 88888.00 2016-10-15 05:45:27.000 289 33743.01 112.29 17093.24 88888.00 2016-10-15 05:45:28.000 289 33743.01 112.26 17093.22 88888.00 2016-10-15 05:45:29.000 289 33743.04 112.29 17093.24 88888.00 2016-10-15 05:45:30.000 289 33743.09 112.30 17093.20 37825.89 2016-10-15 05:45:31.000 289 33743.10 112.30 17093.24 88888.00 2016-10-15 05:45:32.000 289 33743.06 112.27 17093.22 88888.00 2016-10-15 05:45:33.000 289 33743.08 112.25 17093.19 88888.00 2016-10-15 05:45:34.000 289 33743.12 112.25 17093.19 88888.00 2016-10-15 05:45:35.000 289 33743.15 112.26 17093.20 37825.95 2016-10-15 05:45:36.000 289 33743.09 112.27 17093.24 88888.00 2016-10-15 05:45:37.000 289 33743.04 112.24 17093.24 88888.00 2016-10-15 05:45:38.000 289 33743.07 112.24 17093.20 88888.00 2016-10-15 05:45:39.000 289 33743.08 112.27 17093.19 88888.00 2016-10-15 05:45:40.000 289 33743.11 112.22 17093.15 37825.95 2016-10-15 05:45:41.000 289 33743.13 112.23 17093.22 88888.00 2016-10-15 05:45:42.000 289 33743.15 112.27 17093.24 88888.00 2016-10-15 05:45:43.000 289 33743.16 112.31 17093.26 88888.00 2016-10-15 05:45:44.000 289 33743.16 112.29 17093.24 88888.00 2016-10-15 05:45:45.000 289 33743.17 112.24 17093.22 37825.97 2016-10-15 05:45:46.000 289 33743.24 112.23 17093.26 88888.00 2016-10-15 05:45:47.000 289 33743.25 112.21 17093.26 88888.00 2016-10-15 05:45:48.000 289 33743.28 112.19 17093.24 88888.00 2016-10-15 05:45:49.000 289 33743.29 112.17 17093.24 88888.00 2016-10-15 05:45:50.000 289 33743.27 112.19 17093.24 37826.05 2016-10-15 05:45:51.000 289 33743.28 112.21 17093.28 88888.00 2016-10-15 05:45:52.000 289 33743.27 112.22 17093.31 88888.00 2016-10-15 05:45:53.000 289 33743.30 112.25 17093.28 88888.00 2016-10-15 05:45:54.000 289 33743.30 112.26 17093.28 88888.00 2016-10-15 05:45:55.000 289 33743.34 112.29 17093.24 37826.21 2016-10-15 05:45:56.000 289 33743.33 112.32 17093.24 88888.00 2016-10-15 05:45:57.000 289 33743.31 112.26 17093.26 88888.00 2016-10-15 05:45:58.000 289 33743.31 112.27 17093.28 88888.00 2016-10-15 05:45:59.000 289 33743.36 112.30 17093.29 88888.00 2016-10-15 05:46:00.000 289 33743.34 112.29 17093.28 37826.19 2016-10-15 05:46:01.000 289 33743.28 112.30 17093.28 88888.00 2016-10-15 05:46:02.000 289 33743.29 112.32 17093.29 88888.00 2016-10-15 05:46:03.000 289 33743.29 112.31 17093.31 88888.00 2016-10-15 05:46:04.000 289 33743.31 112.34 17093.28 88888.00 2016-10-15 05:46:05.000 289 33743.30 112.32 17093.29 37826.12 2016-10-15 05:46:06.000 289 33743.30 112.31 17093.28 88888.00 2016-10-15 05:46:07.000 289 33743.33 112.28 17093.29 88888.00 2016-10-15 05:46:08.000 289 33743.40 112.31 17093.31 88888.00 2016-10-15 05:46:09.000 289 33743.45 112.29 17093.26 88888.00 2016-10-15 05:46:10.000 289 33743.42 112.29 17093.22 37826.18 2016-10-15 05:46:11.000 289 33743.41 112.30 17093.20 88888.00 2016-10-15 05:46:12.000 289 33743.42 112.32 17093.22 88888.00 2016-10-15 05:46:13.000 289 33743.43 112.29 17093.26 88888.00 2016-10-15 05:46:14.000 289 33743.44 112.27 17093.28 88888.00 2016-10-15 05:46:15.000 289 33743.45 112.27 17093.31 37826.28 2016-10-15 05:46:16.000 289 33743.49 112.25 17093.28 88888.00 2016-10-15 05:46:17.000 289 33743.52 112.28 17093.24 88888.00 2016-10-15 05:46:18.000 289 33743.56 112.27 17093.24 88888.00 2016-10-15 05:46:19.000 289 33743.51 112.26 17093.28 88888.00 2016-10-15 05:46:20.000 289 33743.47 112.23 17093.28 37826.33 2016-10-15 05:46:21.000 289 33743.48 112.27 17093.26 88888.00 2016-10-15 05:46:22.000 289 33743.46 112.33 17093.26 88888.00 2016-10-15 05:46:23.000 289 33743.46 112.37 17093.31 88888.00 2016-10-15 05:46:24.000 289 33743.47 112.39 17093.29 88888.00 2016-10-15 05:46:25.000 289 33743.48 112.37 17093.28 37826.37 2016-10-15 05:46:26.000 289 33743.52 112.39 17093.28 88888.00 2016-10-15 05:46:27.000 289 33743.51 112.35 17093.26 88888.00 2016-10-15 05:46:28.000 289 33743.49 112.33 17093.26 88888.00 2016-10-15 05:46:29.000 289 33743.47 112.38 17093.28 88888.00 2016-10-15 05:46:30.000 289 33743.52 112.35 17093.28 37826.34 2016-10-15 05:46:31.000 289 33743.53 112.37 17093.26 88888.00 2016-10-15 05:46:32.000 289 33743.50 112.39 17093.28 88888.00 2016-10-15 05:46:33.000 289 33743.52 112.37 17093.24 88888.00 2016-10-15 05:46:34.000 289 33743.54 112.34 17093.24 88888.00 2016-10-15 05:46:35.000 289 33743.58 112.30 17093.24 37826.29 2016-10-15 05:46:36.000 289 33743.59 112.35 17093.24 88888.00 2016-10-15 05:46:37.000 289 33743.60 112.36 17093.24 88888.00 2016-10-15 05:46:38.000 289 33743.62 112.35 17093.28 88888.00 2016-10-15 05:46:39.000 289 33743.64 112.36 17093.26 88888.00 2016-10-15 05:46:40.000 289 33743.68 112.33 17093.26 37826.35 2016-10-15 05:46:41.000 289 33743.71 112.32 17093.24 88888.00 2016-10-15 05:46:42.000 289 33743.69 112.29 17093.26 88888.00 2016-10-15 05:46:43.000 289 33743.70 112.35 17093.26 88888.00 2016-10-15 05:46:44.000 289 33743.75 112.37 17093.24 88888.00 2016-10-15 05:46:45.000 289 33743.75 112.38 17093.22 37826.54 2016-10-15 05:46:46.000 289 33743.76 112.35 17093.22 88888.00 2016-10-15 05:46:47.000 289 33743.77 112.34 17093.22 88888.00 2016-10-15 05:46:48.000 289 33743.77 112.32 17093.26 88888.00 2016-10-15 05:46:49.000 289 33743.78 112.32 17093.24 88888.00 2016-10-15 05:46:50.000 289 33743.77 112.34 17093.22 37826.60 2016-10-15 05:46:51.000 289 33743.73 112.32 17093.20 88888.00 2016-10-15 05:46:52.000 289 33743.79 112.27 17093.22 88888.00 2016-10-15 05:46:53.000 289 33743.79 112.29 17093.22 88888.00 2016-10-15 05:46:54.000 289 33743.76 112.28 17093.22 88888.00 2016-10-15 05:46:55.000 289 33743.77 112.29 17093.24 37826.54 2016-10-15 05:46:56.000 289 33743.74 112.31 17093.26 88888.00 2016-10-15 05:46:57.000 289 33743.76 112.32 17093.28 88888.00 2016-10-15 05:46:58.000 289 33743.77 112.32 17093.26 88888.00 2016-10-15 05:46:59.000 289 33743.78 112.34 17093.20 88888.00 2016-10-15 05:47:00.000 289 33743.75 112.36 17093.19 37826.56 2016-10-15 05:47:01.000 289 33743.69 112.36 17093.15 88888.00 2016-10-15 05:47:02.000 289 33743.63 112.38 17093.12 88888.00 2016-10-15 05:47:03.000 289 33743.66 112.39 17093.13 88888.00 2016-10-15 05:47:04.000 289 33743.64 112.37 17093.13 88888.00 2016-10-15 05:47:05.000 289 33743.65 112.37 17093.12 37826.52 2016-10-15 05:47:06.000 289 33743.63 112.37 17093.15 88888.00 2016-10-15 05:47:07.000 289 33743.63 112.38 17093.15 88888.00 2016-10-15 05:47:08.000 289 33743.63 112.39 17093.15 88888.00 2016-10-15 05:47:09.000 289 33743.62 112.40 17093.12 88888.00 2016-10-15 05:47:10.000 289 33743.63 112.38 17093.11 37826.45 2016-10-15 05:47:11.000 289 33743.67 112.38 17093.17 88888.00 2016-10-15 05:47:12.000 289 33743.66 112.42 17093.17 88888.00 2016-10-15 05:47:13.000 289 33743.65 112.40 17093.15 88888.00 2016-10-15 05:47:14.000 289 33743.62 112.39 17093.13 88888.00 2016-10-15 05:47:15.000 289 33743.62 112.44 17093.17 37826.36 2016-10-15 05:47:16.000 289 33743.61 112.47 17093.19 88888.00 2016-10-15 05:47:17.000 289 33743.57 112.43 17093.19 88888.00 2016-10-15 05:47:18.000 289 33743.55 112.43 17093.24 88888.00 2016-10-15 05:47:19.000 289 33743.59 112.38 17093.22 88888.00 2016-10-15 05:47:20.000 289 33743.62 112.38 17093.22 37826.36 2016-10-15 05:47:21.000 289 33743.66 112.42 17093.20 88888.00 2016-10-15 05:47:22.000 289 33743.69 112.41 17093.19 88888.00 2016-10-15 05:47:23.000 289 33743.71 112.37 17093.19 88888.00 2016-10-15 05:47:24.000 289 33743.75 112.39 17093.22 88888.00 2016-10-15 05:47:25.000 289 33743.77 112.39 17093.24 37826.42 2016-10-15 05:47:26.000 289 33743.76 112.40 17093.20 88888.00 2016-10-15 05:47:27.000 289 33743.78 112.40 17093.24 88888.00 2016-10-15 05:47:28.000 289 33743.81 112.43 17093.24 88888.00 2016-10-15 05:47:29.000 289 33743.82 112.43 17093.26 88888.00 2016-10-15 05:47:30.000 289 33743.82 112.42 17093.22 37826.47 2016-10-15 05:47:31.000 289 33743.85 112.43 17093.22 88888.00 2016-10-15 05:47:32.000 289 33743.83 112.39 17093.24 88888.00 2016-10-15 05:47:33.000 289 33743.81 112.38 17093.26 88888.00 2016-10-15 05:47:34.000 289 33743.83 112.38 17093.24 88888.00 2016-10-15 05:47:35.000 289 33743.84 112.41 17093.26 37826.55 2016-10-15 05:47:36.000 289 33743.85 112.44 17093.22 88888.00 2016-10-15 05:47:37.000 289 33743.85 112.43 17093.19 88888.00 2016-10-15 05:47:38.000 289 33743.88 112.44 17093.22 88888.00 2016-10-15 05:47:39.000 289 33743.92 112.43 17093.28 88888.00 2016-10-15 05:47:40.000 289 33743.94 112.42 17093.24 37826.64 2016-10-15 05:47:41.000 289 33743.95 112.43 17093.19 88888.00 2016-10-15 05:47:42.000 289 33743.96 112.41 17093.19 88888.00 2016-10-15 05:47:43.000 289 33743.97 112.46 17093.22 88888.00 2016-10-15 05:47:44.000 289 33743.98 112.49 17093.19 88888.00 2016-10-15 05:47:45.000 289 33743.96 112.48 17093.20 37826.66 2016-10-15 05:47:46.000 289 33743.93 112.45 17093.19 88888.00 2016-10-15 05:47:47.000 289 33743.96 112.48 17093.15 88888.00 2016-10-15 05:47:48.000 289 33743.93 112.44 17093.20 88888.00 2016-10-15 05:47:49.000 289 33743.93 112.47 17093.22 88888.00 2016-10-15 05:47:50.000 289 33743.96 112.49 17093.24 37826.64 2016-10-15 05:47:51.000 289 33743.93 112.48 17093.24 88888.00 2016-10-15 05:47:52.000 289 33743.91 112.50 17093.26 88888.00 2016-10-15 05:47:53.000 289 33743.91 112.49 17093.26 88888.00 2016-10-15 05:47:54.000 289 33743.91 112.48 17093.26 88888.00 2016-10-15 05:47:55.000 289 33743.90 112.47 17093.26 37826.70 2016-10-15 05:47:56.000 289 33743.89 112.47 17093.22 88888.00 2016-10-15 05:47:57.000 289 33743.90 112.46 17093.22 88888.00 2016-10-15 05:47:58.000 289 33743.88 112.48 17093.22 88888.00 2016-10-15 05:47:59.000 289 33743.87 112.45 17093.22 88888.00 2016-10-15 05:48:00.000 289 33743.88 112.46 17093.22 37826.63 2016-10-15 05:48:01.000 289 33743.89 112.50 17093.20 88888.00 2016-10-15 05:48:02.000 289 33743.88 112.50 17093.22 88888.00 2016-10-15 05:48:03.000 289 33743.89 112.49 17093.22 88888.00 2016-10-15 05:48:04.000 289 33743.88 112.50 17093.24 88888.00 2016-10-15 05:48:05.000 289 33743.91 112.51 17093.24 37826.69 2016-10-15 05:48:06.000 289 33743.89 112.49 17093.19 88888.00 2016-10-15 05:48:07.000 289 33743.88 112.47 17093.22 88888.00 2016-10-15 05:48:08.000 289 33743.89 112.37 17093.17 88888.00 2016-10-15 05:48:09.000 289 33743.92 112.34 17093.22 88888.00 2016-10-15 05:48:10.000 289 33743.96 112.37 17093.24 37826.75 2016-10-15 05:48:11.000 289 33744.00 112.39 17093.24 88888.00 2016-10-15 05:48:12.000 289 33744.07 112.39 17093.22 88888.00 2016-10-15 05:48:13.000 289 33744.10 112.38 17093.15 88888.00 2016-10-15 05:48:14.000 289 33744.08 112.30 17093.13 88888.00 2016-10-15 05:48:15.000 289 33744.07 112.31 17093.15 37826.87 2016-10-15 05:48:16.000 289 33744.08 112.32 17093.15 88888.00 2016-10-15 05:48:17.000 289 33744.08 112.38 17093.10 88888.00 2016-10-15 05:48:18.000 289 33744.09 112.35 17093.15 88888.00 2016-10-15 05:48:19.000 289 33744.09 112.39 17093.17 88888.00 2016-10-15 05:48:20.000 289 33744.06 112.38 17093.17 37826.88 2016-10-15 05:48:21.000 289 33744.04 112.40 17093.19 88888.00 2016-10-15 05:48:22.000 289 33744.06 112.38 17093.17 88888.00 2016-10-15 05:48:23.000 289 33744.07 112.38 17093.17 88888.00 2016-10-15 05:48:24.000 289 33744.04 112.39 17093.20 88888.00 2016-10-15 05:48:25.000 289 33744.09 112.40 17093.24 37826.73 2016-10-15 05:48:26.000 289 33744.08 112.41 17093.22 88888.00 2016-10-15 05:48:27.000 289 33744.04 112.41 17093.19 88888.00 2016-10-15 05:48:28.000 289 33744.08 112.41 17093.17 88888.00 2016-10-15 05:48:29.000 289 33744.09 112.44 17093.19 88888.00 2016-10-15 05:48:30.000 289 33744.05 112.45 17093.22 37826.74 2016-10-15 05:48:31.000 289 33744.04 112.48 17093.24 88888.00 2016-10-15 05:48:32.000 289 33744.02 112.45 17093.22 88888.00 2016-10-15 05:48:33.000 289 33744.01 112.49 17093.22 88888.00 2016-10-15 05:48:34.000 289 33744.01 112.48 17093.22 88888.00 2016-10-15 05:48:35.000 289 33744.02 112.50 17093.22 37826.75 2016-10-15 05:48:36.000 289 33744.02 112.55 17093.24 88888.00 2016-10-15 05:48:37.000 289 33744.01 112.51 17093.24 88888.00 2016-10-15 05:48:38.000 289 33744.00 112.49 17093.22 88888.00 2016-10-15 05:48:39.000 289 33744.06 112.49 17093.22 88888.00 2016-10-15 05:48:40.000 289 33744.02 112.49 17093.22 37826.75 2016-10-15 05:48:41.000 289 33744.04 112.50 17093.24 88888.00 2016-10-15 05:48:42.000 289 33744.01 112.49 17093.26 88888.00 2016-10-15 05:48:43.000 289 33744.03 112.47 17093.24 88888.00 2016-10-15 05:48:44.000 289 33743.97 112.48 17093.22 88888.00 2016-10-15 05:48:45.000 289 33743.97 112.49 17093.22 37826.78 2016-10-15 05:48:46.000 289 33743.98 112.49 17093.19 88888.00 2016-10-15 05:48:47.000 289 33743.96 112.52 17093.19 88888.00 2016-10-15 05:48:48.000 289 33743.95 112.54 17093.15 88888.00 2016-10-15 05:48:49.000 289 33743.93 112.56 17093.20 88888.00 2016-10-15 05:48:50.000 289 33743.93 112.57 17093.24 37826.70 2016-10-15 05:48:51.000 289 33743.92 112.57 17093.24 88888.00 2016-10-15 05:48:52.000 289 33743.90 112.56 17093.22 88888.00 2016-10-15 05:48:53.000 289 33743.93 112.59 17093.22 88888.00 2016-10-15 05:48:54.000 289 33743.88 112.58 17093.20 88888.00 2016-10-15 05:48:55.000 289 33743.87 112.59 17093.24 37826.61 2016-10-15 05:48:56.000 289 33743.87 112.55 17093.20 88888.00 2016-10-15 05:48:57.000 289 33743.86 112.55 17093.22 88888.00 2016-10-15 05:48:58.000 289 33743.86 112.53 17093.22 88888.00 2016-10-15 05:48:59.000 289 33743.94 112.52 17093.20 88888.00 2016-10-15 05:49:00.000 289 33743.92 112.48 17093.17 37826.49 2016-10-15 05:49:01.000 289 33743.94 112.48 17093.20 88888.00 2016-10-15 05:49:02.000 289 33743.97 112.44 17093.22 88888.00 2016-10-15 05:49:03.000 289 33743.98 112.51 17093.20 88888.00 2016-10-15 05:49:04.000 289 33743.98 112.49 17093.17 88888.00 2016-10-15 05:49:05.000 289 33743.99 112.45 17093.22 37826.66 2016-10-15 05:49:06.000 289 33744.01 112.43 17093.19 88888.00 2016-10-15 05:49:07.000 289 33743.97 112.46 17093.20 88888.00 2016-10-15 05:49:08.000 289 33743.92 112.43 17093.20 88888.00 2016-10-15 05:49:09.000 289 33743.93 112.47 17093.22 88888.00 2016-10-15 05:49:10.000 289 33743.93 112.50 17093.22 37826.73 2016-10-15 05:49:11.000 289 33743.93 112.49 17093.22 88888.00 2016-10-15 05:49:12.000 289 33743.90 112.42 17093.24 88888.00 2016-10-15 05:49:13.000 289 33743.89 112.38 17093.22 88888.00 2016-10-15 05:49:14.000 289 33743.91 112.35 17093.20 88888.00 2016-10-15 05:49:15.000 289 33743.91 112.35 17093.24 37826.72 2016-10-15 05:49:16.000 289 33743.89 112.37 17093.22 88888.00 2016-10-15 05:49:17.000 289 33743.93 112.38 17093.22 88888.00 2016-10-15 05:49:18.000 289 33743.94 112.36 17093.22 88888.00 2016-10-15 05:49:19.000 289 33743.95 112.40 17093.24 88888.00 2016-10-15 05:49:20.000 289 33743.98 112.46 17093.24 37826.72 2016-10-15 05:49:21.000 289 33743.94 112.45 17093.24 88888.00 2016-10-15 05:49:22.000 289 33743.95 112.43 17093.22 88888.00 2016-10-15 05:49:23.000 289 33743.95 112.41 17093.20 88888.00 2016-10-15 05:49:24.000 289 33743.94 112.40 17093.22 88888.00 2016-10-15 05:49:25.000 289 33743.96 112.39 17093.26 37826.75 2016-10-15 05:49:26.000 289 33743.94 112.38 17093.24 88888.00 2016-10-15 05:49:27.000 289 33743.96 112.40 17093.24 88888.00 2016-10-15 05:49:28.000 289 33743.97 112.42 17093.26 88888.00 2016-10-15 05:49:29.000 289 33743.98 112.40 17093.26 88888.00 2016-10-15 05:49:30.000 289 33743.97 112.38 17093.28 37826.73 2016-10-15 05:49:31.000 289 33743.92 112.37 17093.28 88888.00 2016-10-15 05:49:32.000 289 33743.94 112.36 17093.29 88888.00 2016-10-15 05:49:33.000 289 33743.95 112.37 17093.28 88888.00 2016-10-15 05:49:34.000 289 33743.93 112.42 17093.26 88888.00 2016-10-15 05:49:35.000 289 33743.95 112.44 17093.26 37826.58 2016-10-15 05:49:36.000 289 33743.93 112.44 17093.29 88888.00 2016-10-15 05:49:37.000 289 33743.90 112.41 17093.28 88888.00 2016-10-15 05:49:38.000 289 33743.86 112.40 17093.24 88888.00 2016-10-15 05:49:39.000 289 33743.83 112.42 17093.26 88888.00 2016-10-15 05:49:40.000 289 33743.82 112.40 17093.31 37826.71 2016-10-15 05:49:41.000 289 33743.79 112.43 17093.29 88888.00 2016-10-15 05:49:42.000 289 33743.75 112.47 17093.24 88888.00 2016-10-15 05:49:43.000 289 33743.75 112.52 17093.26 88888.00 2016-10-15 05:49:44.000 289 33743.78 112.55 17093.28 88888.00 2016-10-15 05:49:45.000 289 33743.77 112.54 17093.28 37826.63 2016-10-15 05:49:46.000 289 33743.77 112.51 17093.28 88888.00 2016-10-15 05:49:47.000 289 33743.72 112.48 17093.22 88888.00 2016-10-15 05:49:48.000 289 33743.68 112.49 17093.24 88888.00 2016-10-15 05:49:49.000 289 33743.67 112.49 17093.24 88888.00 2016-10-15 05:49:50.000 289 33743.63 112.47 17093.28 37826.50 2016-10-15 05:49:51.000 289 33743.60 112.50 17093.31 88888.00 2016-10-15 05:49:52.000 289 33743.58 112.49 17093.26 88888.00 2016-10-15 05:49:53.000 289 33743.56 112.56 17093.26 88888.00 2016-10-15 05:49:54.000 289 33743.58 112.60 17093.28 88888.00 2016-10-15 05:49:55.000 289 33743.62 112.62 17093.28 37826.34 2016-10-15 05:49:56.000 289 33743.56 112.60 17093.26 88888.00 2016-10-15 05:49:57.000 289 33743.51 112.61 17093.24 88888.00 2016-10-15 05:49:58.000 289 33743.50 112.63 17093.28 88888.00 2016-10-15 05:49:59.000 289 33743.57 112.64 17093.33 88888.00 2016-10-15 05:50:00.000 289 33743.58 112.65 17093.33 37826.35 2016-10-15 05:50:01.000 289 33743.56 112.68 17093.29 88888.00 2016-10-15 05:50:02.000 289 33743.54 112.64 17093.28 88888.00 2016-10-15 05:50:03.000 289 33743.52 112.64 17093.28 88888.00 2016-10-15 05:50:04.000 289 33743.51 112.62 17093.28 88888.00 2016-10-15 05:50:05.000 289 33743.53 112.59 17093.26 37826.27 2016-10-15 05:50:06.000 289 33743.56 112.56 17093.26 88888.00 2016-10-15 05:50:07.000 289 33743.53 112.58 17093.28 88888.00 2016-10-15 05:50:08.000 289 33743.53 112.55 17093.28 88888.00 2016-10-15 05:50:09.000 289 33743.53 112.55 17093.26 88888.00 2016-10-15 05:50:10.000 289 33743.49 112.55 17093.28 37826.21 2016-10-15 05:50:11.000 289 33743.50 112.57 17093.31 88888.00 2016-10-15 05:50:12.000 289 33743.47 112.53 17093.33 88888.00 2016-10-15 05:50:13.000 289 33743.45 112.57 17093.31 88888.00 2016-10-15 05:50:14.000 289 33743.43 112.58 17093.31 88888.00 2016-10-15 05:50:15.000 289 33743.44 112.58 17093.33 37826.34 2016-10-15 05:50:16.000 289 33743.43 112.60 17093.31 88888.00 2016-10-15 05:50:17.000 289 33743.42 112.58 17093.29 88888.00 2016-10-15 05:50:18.000 289 33743.43 112.57 17093.29 88888.00 2016-10-15 05:50:19.000 289 33743.48 112.56 17093.35 88888.00 2016-10-15 05:50:20.000 289 33743.46 112.54 17093.35 37826.30 2016-10-15 05:50:21.000 289 33743.47 112.53 17093.31 88888.00 2016-10-15 05:50:22.000 289 33743.43 112.54 17093.35 88888.00 2016-10-15 05:50:23.000 289 33743.48 112.58 17093.40 88888.00 2016-10-15 05:50:24.000 289 33743.51 112.58 17093.35 88888.00 2016-10-15 05:50:25.000 289 33743.46 112.53 17093.35 37826.33 2016-10-15 05:50:26.000 289 33743.45 112.46 17093.31 88888.00 2016-10-15 05:50:27.000 289 33743.45 112.45 17093.31 88888.00 2016-10-15 05:50:28.000 289 33743.47 112.48 17093.35 88888.00 2016-10-15 05:50:29.000 289 33743.44 112.52 17093.35 88888.00 2016-10-15 05:50:30.000 289 33743.43 112.51 17093.35 37826.36 2016-10-15 05:50:31.000 289 33743.36 112.48 17093.33 88888.00 2016-10-15 05:50:32.000 289 33743.40 112.46 17093.35 88888.00 2016-10-15 05:50:33.000 289 33743.40 112.43 17093.35 88888.00 2016-10-15 05:50:34.000 289 33743.41 112.42 17093.35 88888.00 2016-10-15 05:50:35.000 289 33743.43 112.45 17093.38 37826.24 2016-10-15 05:50:36.000 289 33743.42 112.45 17093.38 88888.00 2016-10-15 05:50:37.000 289 33743.40 112.47 17093.36 88888.00 2016-10-15 05:50:38.000 289 33743.40 112.49 17093.36 88888.00 2016-10-15 05:50:39.000 289 33743.44 112.53 17093.36 88888.00 2016-10-15 05:50:40.000 289 33743.42 112.49 17093.35 37826.33 2016-10-15 05:50:41.000 289 33743.38 112.51 17093.33 88888.00 2016-10-15 05:50:42.000 289 33743.40 112.53 17093.35 88888.00 2016-10-15 05:50:43.000 289 33743.40 112.49 17093.36 88888.00 2016-10-15 05:50:44.000 289 33743.36 112.50 17093.35 88888.00 2016-10-15 05:50:45.000 289 33743.36 112.58 17093.33 37826.20 2016-10-15 05:50:46.000 289 33743.34 112.55 17093.33 88888.00 2016-10-15 05:50:47.000 289 33743.31 112.59 17093.31 88888.00 2016-10-15 05:50:48.000 289 33743.29 112.60 17093.35 88888.00 2016-10-15 05:50:49.000 289 33743.26 112.60 17093.38 88888.00 2016-10-15 05:50:50.000 289 33743.27 112.59 17093.36 37826.17 2016-10-15 05:50:51.000 289 33743.28 112.56 17093.38 88888.00 2016-10-15 05:50:52.000 289 33743.25 112.57 17093.38 88888.00 2016-10-15 05:50:53.000 289 33743.27 112.57 17093.36 88888.00 2016-10-15 05:50:54.000 289 33743.29 112.57 17093.38 88888.00 2016-10-15 05:50:55.000 289 33743.27 112.59 17093.44 37826.05 2016-10-15 05:50:56.000 289 33743.27 112.63 17093.38 88888.00 2016-10-15 05:50:57.000 289 33743.25 112.60 17093.36 88888.00 2016-10-15 05:50:58.000 289 33743.27 112.57 17093.33 88888.00 2016-10-15 05:50:59.000 289 33743.35 112.59 17093.38 88888.00 2016-10-15 05:51:00.000 289 33743.33 112.61 17093.36 37826.14 2016-10-15 05:51:01.000 289 33743.34 112.61 17093.35 88888.00 2016-10-15 05:51:02.000 289 33743.37 112.61 17093.33 88888.00 2016-10-15 05:51:03.000 289 33743.39 112.57 17093.36 88888.00 2016-10-15 05:51:04.000 289 33743.37 112.57 17093.38 88888.00 2016-10-15 05:51:05.000 289 33743.35 112.60 17093.36 37826.15 2016-10-15 05:51:06.000 289 33743.30 112.62 17093.36 88888.00 2016-10-15 05:51:07.000 289 33743.30 112.65 17093.38 88888.00 2016-10-15 05:51:08.000 289 33743.30 112.68 17093.36 88888.00 2016-10-15 05:51:09.000 289 33743.27 112.74 17093.35 88888.00 2016-10-15 05:51:10.000 289 33743.22 112.75 17093.36 37826.14 2016-10-15 05:51:11.000 289 33743.23 112.77 17093.38 88888.00 2016-10-15 05:51:12.000 289 33743.25 112.78 17093.36 88888.00 2016-10-15 05:51:13.000 289 33743.23 112.81 17093.36 88888.00 2016-10-15 05:51:14.000 289 33743.22 112.78 17093.35 88888.00 2016-10-15 05:51:15.000 289 33743.21 112.79 17093.40 37826.11 2016-10-15 05:51:16.000 289 33743.21 112.77 17093.44 88888.00 2016-10-15 05:51:17.000 289 33743.21 112.75 17093.42 88888.00 2016-10-15 05:51:18.000 289 33743.23 112.70 17093.38 88888.00 2016-10-15 05:51:19.000 289 33743.24 112.71 17093.36 88888.00 2016-10-15 05:51:20.000 289 33743.21 112.68 17093.38 37826.03 2016-10-15 05:51:21.000 289 33743.20 112.72 17093.38 88888.00 2016-10-15 05:51:22.000 289 33743.22 112.74 17093.36 88888.00 2016-10-15 05:51:23.000 289 33743.16 112.76 17093.40 88888.00 2016-10-15 05:51:24.000 289 33743.15 112.78 17093.42 88888.00 2016-10-15 05:51:25.000 289 33743.12 112.75 17093.40 37826.05 2016-10-15 05:51:26.000 289 33743.06 112.77 17093.38 88888.00 2016-10-15 05:51:27.000 289 33743.07 112.74 17093.38 88888.00 2016-10-15 05:51:28.000 289 33743.02 112.76 17093.35 88888.00 2016-10-15 05:51:29.000 289 33742.99 112.79 17093.33 88888.00 2016-10-15 05:51:30.000 289 33742.99 112.81 17093.33 37825.99 2016-10-15 05:51:31.000 289 33743.00 112.82 17093.35 88888.00 2016-10-15 05:51:32.000 289 33743.02 112.82 17093.35 88888.00 2016-10-15 05:51:33.000 289 33743.00 112.86 17093.35 88888.00 2016-10-15 05:51:34.000 289 33743.00 112.85 17093.35 88888.00 2016-10-15 05:51:35.000 289 33743.01 112.86 17093.35 37825.88 2016-10-15 05:51:36.000 289 33742.99 112.84 17093.35 88888.00 2016-10-15 05:51:37.000 289 33743.03 112.84 17093.38 88888.00 2016-10-15 05:51:38.000 289 33743.07 112.86 17093.36 88888.00 2016-10-15 05:51:39.000 289 33743.08 112.86 17093.35 88888.00 2016-10-15 05:51:40.000 289 33743.06 112.90 17093.38 37825.98 2016-10-15 05:51:41.000 289 33743.02 112.91 17093.40 88888.00 2016-10-15 05:51:42.000 289 33743.02 112.90 17093.40 88888.00 2016-10-15 05:51:43.000 289 33743.01 112.88 17093.40 88888.00 2016-10-15 05:51:44.000 289 33743.03 112.88 17093.44 88888.00 2016-10-15 05:51:45.000 289 33743.01 112.88 17093.45 37825.94 2016-10-15 05:51:46.000 289 33742.98 112.89 17093.42 88888.00 2016-10-15 05:51:47.000 289 33742.99 112.90 17093.42 88888.00 2016-10-15 05:51:48.000 289 33742.97 112.90 17093.45 88888.00 2016-10-15 05:51:49.000 289 33742.96 112.90 17093.45 88888.00 2016-10-15 05:51:50.000 289 33742.94 112.92 17093.49 37825.90 2016-10-15 05:51:51.000 289 33742.92 112.92 17093.44 88888.00 2016-10-15 05:51:52.000 289 33742.88 112.86 17093.44 88888.00 2016-10-15 05:51:53.000 289 33742.90 112.86 17093.47 88888.00 2016-10-15 05:51:54.000 289 33742.92 112.88 17093.45 88888.00 2016-10-15 05:51:55.000 289 33742.92 112.86 17093.45 37825.88 2016-10-15 05:51:56.000 289 33742.89 112.85 17093.44 88888.00 2016-10-15 05:51:57.000 289 33742.91 112.90 17093.44 88888.00 2016-10-15 05:51:58.000 289 33742.91 112.91 17093.44 88888.00 2016-10-15 05:51:59.000 289 33742.94 112.91 17093.42 88888.00 2016-10-15 05:52:00.000 289 33742.90 112.91 17093.44 37825.91 2016-10-15 05:52:01.000 289 33742.92 112.93 17093.40 88888.00 2016-10-15 05:52:02.000 289 33742.90 112.87 17093.40 88888.00 2016-10-15 05:52:03.000 289 33742.91 112.88 17093.42 88888.00 2016-10-15 05:52:04.000 289 33742.91 112.93 17093.40 88888.00 2016-10-15 05:52:05.000 289 33742.87 112.95 17093.42 37825.82 2016-10-15 05:52:06.000 289 33742.87 112.93 17093.40 88888.00 2016-10-15 05:52:07.000 289 33742.88 112.93 17093.38 88888.00 2016-10-15 05:52:08.000 289 33742.91 112.90 17093.40 88888.00 2016-10-15 05:52:09.000 289 33742.94 112.86 17093.44 88888.00 2016-10-15 05:52:10.000 289 33742.95 112.93 17093.47 37825.83 2016-10-15 05:52:11.000 289 33742.92 112.96 17093.47 88888.00 2016-10-15 05:52:12.000 289 33742.90 112.91 17093.49 88888.00 2016-10-15 05:52:13.000 289 33742.89 112.84 17093.51 88888.00 2016-10-15 05:52:14.000 289 33742.87 112.87 17093.47 88888.00 2016-10-15 05:52:15.000 289 33742.88 112.87 17093.42 37825.82 2016-10-15 05:52:16.000 289 33742.92 112.90 17093.49 88888.00 2016-10-15 05:52:17.000 289 33742.94 112.92 17093.51 88888.00 2016-10-15 05:52:18.000 289 33742.95 112.91 17093.45 88888.00 2016-10-15 05:52:19.000 289 33742.96 112.87 17093.40 88888.00 2016-10-15 05:52:20.000 289 33742.96 112.87 17093.40 37825.83 2016-10-15 05:52:21.000 289 33742.97 112.87 17093.40 88888.00 2016-10-15 05:52:22.000 289 33742.95 112.87 17093.42 88888.00 2016-10-15 05:52:23.000 289 33742.92 112.92 17093.42 88888.00 2016-10-15 05:52:24.000 289 33742.96 112.93 17093.42 88888.00 2016-10-15 05:52:25.000 289 33742.98 112.90 17093.44 37825.95 2016-10-15 05:52:26.000 289 33743.03 112.88 17093.47 88888.00 2016-10-15 05:52:27.000 289 33742.98 112.90 17093.45 88888.00 2016-10-15 05:52:28.000 289 33742.93 112.90 17093.44 88888.00 2016-10-15 05:52:29.000 289 33742.96 112.92 17093.47 88888.00 2016-10-15 05:52:30.000 289 33743.00 112.95 17093.49 37825.86 2016-10-15 05:52:31.000 289 33742.94 112.98 17093.47 88888.00 2016-10-15 05:52:32.000 289 33742.90 113.00 17093.51 88888.00 2016-10-15 05:52:33.000 289 33742.90 113.00 17093.49 88888.00 2016-10-15 05:52:34.000 289 33742.88 112.98 17093.44 88888.00 2016-10-15 05:52:35.000 289 33742.87 113.01 17093.47 37825.86 2016-10-15 05:52:36.000 289 33742.86 113.02 17093.42 88888.00 2016-10-15 05:52:37.000 289 33742.87 113.06 17093.40 88888.00 2016-10-15 05:52:38.000 289 33742.85 113.08 17093.40 88888.00 2016-10-15 05:52:39.000 289 33742.89 113.05 17093.40 88888.00 2016-10-15 05:52:40.000 289 33742.87 113.11 17093.38 37825.82 2016-10-15 05:52:41.000 289 33742.85 113.16 17093.36 88888.00 2016-10-15 05:52:42.000 289 33742.83 113.21 17093.42 88888.00 2016-10-15 05:52:43.000 289 33742.81 113.17 17093.40 88888.00 2016-10-15 05:52:44.000 289 33742.84 113.11 17093.40 88888.00 2016-10-15 05:52:45.000 289 33742.84 113.11 17093.40 37825.71 2016-10-15 05:52:46.000 289 33742.80 113.11 17093.38 88888.00 2016-10-15 05:52:47.000 289 33742.80 113.14 17093.42 88888.00 2016-10-15 05:52:48.000 289 33742.79 113.15 17093.47 88888.00 2016-10-15 05:52:49.000 289 33742.78 113.16 17093.47 88888.00 2016-10-15 05:52:50.000 289 33742.74 113.17 17093.47 37825.78 2016-10-15 05:52:51.000 289 33742.77 113.22 17093.47 88888.00 2016-10-15 05:52:52.000 289 33742.79 113.25 17093.47 88888.00 2016-10-15 05:52:53.000 289 33742.72 113.24 17093.49 88888.00 2016-10-15 05:52:54.000 289 33742.72 113.26 17093.49 88888.00 2016-10-15 05:52:55.000 289 33742.73 113.30 17093.49 37825.73 2016-10-15 05:52:56.000 289 33742.70 113.24 17093.47 88888.00 2016-10-15 05:52:57.000 289 33742.72 113.23 17093.47 88888.00 2016-10-15 05:52:58.000 289 33742.71 113.23 17093.47 88888.00 2016-10-15 05:52:59.000 289 33742.76 113.20 17093.49 88888.00 2016-10-15 05:53:00.000 289 33742.76 113.19 17093.51 37825.73 2016-10-15 05:53:01.000 289 33742.77 113.19 17093.51 88888.00 2016-10-15 05:53:02.000 289 33742.80 113.26 17093.49 88888.00 2016-10-15 05:53:03.000 289 33742.79 113.27 17093.44 88888.00 2016-10-15 05:53:04.000 289 33742.80 113.23 17093.45 88888.00 2016-10-15 05:53:05.000 289 33742.82 113.19 17093.47 37825.78 2016-10-15 05:53:06.000 289 33742.85 113.22 17093.49 88888.00 2016-10-15 05:53:07.000 289 33742.84 113.19 17093.44 88888.00 2016-10-15 05:53:08.000 289 33742.85 113.18 17093.42 88888.00 2016-10-15 05:53:09.000 289 33742.85 113.13 17093.44 88888.00 2016-10-15 05:53:10.000 289 33742.90 113.12 17093.44 37825.79 2016-10-15 05:53:11.000 289 33742.89 113.16 17093.44 88888.00 2016-10-15 05:53:12.000 289 33742.86 113.17 17093.42 88888.00 2016-10-15 05:53:13.000 289 33742.87 113.20 17093.40 88888.00 2016-10-15 05:53:14.000 289 33742.86 113.22 17093.40 88888.00 2016-10-15 05:53:15.000 289 33742.79 113.22 17093.45 37825.76 2016-10-15 05:53:16.000 289 33742.77 113.21 17093.40 88888.00 2016-10-15 05:53:17.000 289 33742.73 113.22 17093.44 88888.00 2016-10-15 05:53:18.000 289 33742.71 113.24 17093.47 88888.00 2016-10-15 05:53:19.000 289 33742.69 113.28 17093.45 88888.00 2016-10-15 05:53:20.000 289 33742.68 113.29 17093.42 37825.74 2016-10-15 05:53:21.000 289 33742.67 113.31 17093.47 88888.00 2016-10-15 05:53:22.000 289 33742.61 113.31 17093.44 88888.00 2016-10-15 05:53:23.000 289 33742.59 113.31 17093.47 88888.00 2016-10-15 05:53:24.000 289 33742.60 113.31 17093.47 88888.00 2016-10-15 05:53:25.000 289 33742.58 113.31 17093.47 37825.59 2016-10-15 05:53:26.000 289 33742.58 113.30 17093.49 88888.00 2016-10-15 05:53:27.000 289 33742.60 113.30 17093.49 88888.00 2016-10-15 05:53:28.000 289 33742.60 113.30 17093.49 88888.00 2016-10-15 05:53:29.000 289 33742.59 113.28 17093.53 88888.00 2016-10-15 05:53:30.000 289 33742.59 113.33 17093.53 37825.63 2016-10-15 05:53:31.000 289 33742.64 113.30 17093.51 88888.00 2016-10-15 05:53:32.000 289 33742.65 113.30 17093.51 88888.00 2016-10-15 05:53:33.000 289 33742.66 113.32 17093.49 88888.00 2016-10-15 05:53:34.000 289 33742.64 113.30 17093.53 88888.00 2016-10-15 05:53:35.000 289 33742.62 113.30 17093.53 37825.66 2016-10-15 05:53:36.000 289 33742.64 113.34 17093.51 88888.00 2016-10-15 05:53:37.000 289 33742.62 113.32 17093.51 88888.00 2016-10-15 05:53:38.000 289 33742.62 113.27 17093.47 88888.00 2016-10-15 05:53:39.000 289 33742.58 113.30 17093.51 88888.00 2016-10-15 05:53:40.000 289 33742.59 113.33 17093.51 37825.63 2016-10-15 05:53:41.000 289 33742.56 113.33 17093.53 88888.00 2016-10-15 05:53:42.000 289 33742.54 113.33 17093.53 88888.00 2016-10-15 05:53:43.000 289 33742.54 113.31 17093.53 88888.00 2016-10-15 05:53:44.000 289 33742.58 113.33 17093.53 88888.00 2016-10-15 05:53:45.000 289 33742.62 113.33 17093.53 37825.62 2016-10-15 05:53:46.000 289 33742.64 113.29 17093.51 88888.00 2016-10-15 05:53:47.000 289 33742.62 113.30 17093.49 88888.00 2016-10-15 05:53:48.000 289 33742.61 113.30 17093.47 88888.00 2016-10-15 05:53:49.000 289 33742.61 113.32 17093.47 88888.00 2016-10-15 05:53:50.000 289 33742.59 113.29 17093.49 37825.59 2016-10-15 05:53:51.000 289 33742.61 113.31 17093.51 88888.00 2016-10-15 05:53:52.000 289 33742.55 113.36 17093.49 88888.00 2016-10-15 05:53:53.000 289 33742.49 113.35 17093.51 88888.00 2016-10-15 05:53:54.000 289 33742.46 113.32 17093.51 88888.00 2016-10-15 05:53:55.000 289 33742.41 113.30 17093.51 37825.57 2016-10-15 05:53:56.000 289 33742.37 113.35 17093.53 88888.00 2016-10-15 05:53:57.000 289 33742.34 113.42 17093.49 88888.00 2016-10-15 05:53:58.000 289 33742.32 113.45 17093.47 88888.00 2016-10-15 05:53:59.000 289 33742.32 113.44 17093.47 88888.00 2016-10-15 05:54:00.000 289 33742.33 113.45 17093.47 37825.47 2016-10-15 05:54:01.000 289 33742.30 113.52 17093.49 88888.00 2016-10-15 05:54:02.000 289 33742.23 113.58 17093.47 88888.00 2016-10-15 05:54:03.000 289 33742.23 113.55 17093.47 88888.00 2016-10-15 05:54:04.000 289 33742.22 113.54 17093.44 88888.00 2016-10-15 05:54:05.000 289 33742.21 113.51 17093.45 37825.37 2016-10-15 05:54:06.000 289 33742.20 113.55 17093.49 88888.00 2016-10-15 05:54:07.000 289 33742.23 113.52 17093.49 88888.00 2016-10-15 05:54:08.000 289 33742.24 113.50 17093.49 88888.00 2016-10-15 05:54:09.000 289 33742.26 113.50 17093.49 88888.00 2016-10-15 05:54:10.000 289 33742.32 113.48 17093.47 37825.36 2016-10-15 05:54:11.000 289 33742.31 113.51 17093.47 88888.00 2016-10-15 05:54:12.000 289 33742.30 113.55 17093.49 88888.00 2016-10-15 05:54:13.000 289 33742.28 113.53 17093.49 88888.00 2016-10-15 05:54:14.000 289 33742.24 113.52 17093.49 88888.00 2016-10-15 05:54:15.000 289 33742.26 113.47 17093.49 37825.34 2016-10-15 05:54:16.000 289 33742.23 113.44 17093.53 88888.00 2016-10-15 05:54:17.000 289 33742.16 113.42 17093.47 88888.00 2016-10-15 05:54:18.000 289 33742.20 113.45 17093.49 88888.00 2016-10-15 05:54:19.000 289 33742.18 113.48 17093.53 88888.00 2016-10-15 05:54:20.000 289 33742.15 113.48 17093.51 37825.35 2016-10-15 05:54:21.000 289 33742.17 113.53 17093.53 88888.00 2016-10-15 05:54:22.000 289 33742.17 113.56 17093.53 88888.00 2016-10-15 05:54:23.000 289 33742.19 113.52 17093.53 88888.00 2016-10-15 05:54:24.000 289 33742.20 113.55 17093.56 88888.00 2016-10-15 05:54:25.000 289 33742.25 113.57 17093.58 37825.24 2016-10-15 05:54:26.000 289 33742.27 113.52 17093.58 88888.00 2016-10-15 05:54:27.000 289 33742.29 113.48 17093.58 88888.00 2016-10-15 05:54:28.000 289 33742.32 113.45 17093.56 88888.00 2016-10-15 05:54:29.000 289 33742.28 113.43 17093.53 88888.00 2016-10-15 05:54:30.000 289 33742.29 113.48 17093.56 37825.36 2016-10-15 05:54:31.000 289 33742.24 113.48 17093.53 88888.00 2016-10-15 05:54:32.000 289 33742.20 113.45 17093.49 88888.00 2016-10-15 05:54:33.000 289 33742.20 113.47 17093.53 88888.00 2016-10-15 05:54:34.000 289 33742.20 113.48 17093.51 88888.00 2016-10-15 05:54:35.000 289 33742.18 113.50 17093.54 37825.30 2016-10-15 05:54:36.000 289 33742.12 113.55 17093.56 88888.00 2016-10-15 05:54:37.000 289 33742.06 113.59 17093.56 88888.00 2016-10-15 05:54:38.000 289 33742.02 113.58 17093.53 88888.00 2016-10-15 05:54:39.000 289 33741.98 113.57 17093.51 88888.00 2016-10-15 05:54:40.000 289 33741.98 113.60 17093.53 37825.28 2016-10-15 05:54:41.000 289 33742.02 113.61 17093.54 88888.00 2016-10-15 05:54:42.000 289 33742.00 113.58 17093.56 88888.00 2016-10-15 05:54:43.000 289 33741.98 113.61 17093.53 88888.00 2016-10-15 05:54:44.000 289 33742.00 113.65 17093.49 88888.00 2016-10-15 05:54:45.000 289 33741.99 113.66 17093.51 37825.15 2016-10-15 05:54:46.000 289 33741.98 113.64 17093.49 88888.00 2016-10-15 05:54:47.000 289 33742.01 113.67 17093.51 88888.00 2016-10-15 05:54:48.000 289 33742.02 113.68 17093.53 88888.00 2016-10-15 05:54:49.000 289 33742.05 113.66 17093.53 88888.00 2016-10-15 05:54:50.000 289 33741.98 113.69 17093.53 37825.03 2016-10-15 05:54:51.000 289 33741.99 113.73 17093.49 88888.00 2016-10-15 05:54:52.000 289 33741.99 113.70 17093.54 88888.00 2016-10-15 05:54:53.000 289 33741.95 113.68 17093.56 88888.00 2016-10-15 05:54:54.000 289 33741.94 113.70 17093.54 88888.00 2016-10-15 05:54:55.000 289 33741.94 113.70 17093.58 37825.04 2016-10-15 05:54:56.000 289 33741.91 113.70 17093.60 88888.00 2016-10-15 05:54:57.000 289 33741.86 113.68 17093.63 88888.00 2016-10-15 05:54:58.000 289 33741.87 113.67 17093.56 88888.00 2016-10-15 05:54:59.000 289 33741.88 113.72 17093.53 88888.00 2016-10-15 05:55:00.000 289 33741.90 113.76 17093.54 37825.03 2016-10-15 05:55:01.000 289 33741.86 113.77 17093.56 88888.00 2016-10-15 05:55:02.000 289 33741.84 113.77 17093.54 88888.00 2016-10-15 05:55:03.000 289 33741.84 113.82 17093.56 88888.00 2016-10-15 05:55:04.000 289 33741.83 113.82 17093.56 88888.00 2016-10-15 05:55:05.000 289 33741.80 113.86 17093.53 37825.02 2016-10-15 05:55:06.000 289 33741.76 113.93 17093.49 88888.00 2016-10-15 05:55:07.000 289 33741.69 113.94 17093.53 88888.00 2016-10-15 05:55:08.000 289 33741.66 113.95 17093.53 88888.00 2016-10-15 05:55:09.000 289 33741.67 113.97 17093.60 88888.00 2016-10-15 05:55:10.000 289 33741.67 113.93 17093.60 37824.81 2016-10-15 05:55:11.000 289 33741.65 113.99 17093.56 88888.00 2016-10-15 05:55:12.000 289 33741.63 114.03 17093.58 88888.00 2016-10-15 05:55:13.000 289 33741.62 113.97 17093.60 88888.00 2016-10-15 05:55:14.000 289 33741.63 113.92 17093.62 88888.00 2016-10-15 05:55:15.000 289 33741.62 113.92 17093.65 37824.73 2016-10-15 05:55:16.000 289 33741.61 113.92 17093.62 88888.00 2016-10-15 05:55:17.000 289 33741.65 113.90 17093.61 88888.00 2016-10-15 05:55:18.000 289 33741.65 113.94 17093.60 88888.00 2016-10-15 05:55:19.000 289 33741.62 113.93 17093.58 88888.00 2016-10-15 05:55:20.000 289 33741.63 113.95 17093.60 37824.83 2016-10-15 05:55:21.000 289 33741.62 113.99 17093.60 88888.00 2016-10-15 05:55:22.000 289 33741.63 114.00 17093.56 88888.00 2016-10-15 05:55:23.000 289 33741.61 113.99 17093.53 88888.00 2016-10-15 05:55:24.000 289 33741.59 113.96 17093.53 88888.00 2016-10-15 05:55:25.000 289 33741.60 113.95 17093.53 37824.85 2016-10-15 05:55:26.000 289 33741.58 113.97 17093.56 88888.00 2016-10-15 05:55:27.000 289 33741.62 114.03 17093.56 88888.00 2016-10-15 05:55:28.000 289 33741.61 114.03 17093.54 88888.00 2016-10-15 05:55:29.000 289 33741.61 113.98 17093.58 88888.00 2016-10-15 05:55:30.000 289 33741.65 113.92 17093.56 37824.78 2016-10-15 05:55:31.000 289 33741.65 113.94 17093.54 88888.00 2016-10-15 05:55:32.000 289 33741.61 113.98 17093.60 88888.00 2016-10-15 05:55:33.000 289 33741.65 113.95 17093.61 88888.00 2016-10-15 05:55:34.000 289 33741.71 113.98 17093.56 88888.00 2016-10-15 05:55:35.000 289 33741.68 113.94 17093.54 37824.80 2016-10-15 05:55:36.000 289 33741.67 113.92 17093.53 88888.00 2016-10-15 05:55:37.000 289 33741.63 113.94 17093.51 88888.00 2016-10-15 05:55:38.000 289 33741.59 113.98 17093.53 88888.00 2016-10-15 05:55:39.000 289 33741.58 113.98 17093.53 88888.00 2016-10-15 05:55:40.000 289 33741.54 113.98 17093.54 37824.79 2016-10-15 05:55:41.000 289 33741.54 114.03 17093.60 88888.00 2016-10-15 05:55:42.000 289 33741.50 114.07 17093.56 88888.00 2016-10-15 05:55:43.000 289 33741.48 114.08 17093.58 88888.00 2016-10-15 05:55:44.000 289 33741.49 114.10 17093.56 88888.00 2016-10-15 05:55:45.000 289 33741.43 114.14 17093.60 37824.73 2016-10-15 05:55:46.000 289 33741.42 114.18 17093.61 88888.00 2016-10-15 05:55:47.000 289 33741.42 114.17 17093.60 88888.00 2016-10-15 05:55:48.000 289 33741.42 114.19 17093.61 88888.00 2016-10-15 05:55:49.000 289 33741.38 114.14 17093.62 88888.00 2016-10-15 05:55:50.000 289 33741.41 114.15 17093.62 37824.49 2016-10-15 05:55:51.000 289 33741.39 114.17 17093.60 88888.00 2016-10-15 05:55:52.000 289 33741.39 114.18 17093.56 88888.00 2016-10-15 05:55:53.000 289 33741.35 114.24 17093.60 88888.00 2016-10-15 05:55:54.000 289 33741.29 114.20 17093.60 88888.00 2016-10-15 05:55:55.000 289 33741.30 114.16 17093.56 37824.54 2016-10-15 05:55:56.000 289 33741.27 114.14 17093.58 88888.00 2016-10-15 05:55:57.000 289 33741.29 114.15 17093.60 88888.00 2016-10-15 05:55:58.000 289 33741.28 114.16 17093.60 88888.00 2016-10-15 05:55:59.000 289 33741.28 114.18 17093.61 88888.00 2016-10-15 05:56:00.000 289 33741.30 114.18 17093.63 37824.48 2016-10-15 05:56:01.000 289 33741.36 114.18 17093.62 88888.00 2016-10-15 05:56:02.000 289 33741.32 114.20 17093.58 88888.00 2016-10-15 05:56:03.000 289 33741.33 114.26 17093.56 88888.00 2016-10-15 05:56:04.000 289 33741.37 114.27 17093.60 88888.00 2016-10-15 05:56:05.000 289 33741.39 114.22 17093.63 37824.63 2016-10-15 05:56:06.000 289 33741.40 114.25 17093.60 88888.00 2016-10-15 05:56:07.000 289 33741.36 114.27 17093.61 88888.00 2016-10-15 05:56:08.000 289 33741.36 114.27 17093.60 88888.00 2016-10-15 05:56:09.000 289 33741.35 114.22 17093.58 88888.00 2016-10-15 05:56:10.000 289 33741.34 114.22 17093.61 37824.54 2016-10-15 05:56:11.000 289 33741.36 114.25 17093.65 88888.00 2016-10-15 05:56:12.000 289 33741.37 114.29 17093.65 88888.00 2016-10-15 05:56:13.000 289 33741.38 114.26 17093.65 88888.00 2016-10-15 05:56:14.000 289 33741.34 114.25 17093.62 88888.00 2016-10-15 05:56:15.000 289 33741.36 114.30 17093.61 37824.52 2016-10-15 05:56:16.000 289 33741.33 114.31 17093.60 88888.00 2016-10-15 05:56:17.000 289 33741.35 114.31 17093.65 88888.00 2016-10-15 05:56:18.000 289 33741.35 114.30 17093.67 88888.00 2016-10-15 05:56:19.000 289 33741.35 114.34 17093.61 88888.00 2016-10-15 05:56:20.000 289 33741.37 114.35 17093.60 37824.60 2016-10-15 05:56:21.000 289 33741.36 114.35 17093.63 88888.00 2016-10-15 05:56:22.000 289 33741.32 114.35 17093.67 88888.00 2016-10-15 05:56:23.000 289 33741.30 114.36 17093.63 88888.00 2016-10-15 05:56:24.000 289 33741.26 114.37 17093.60 88888.00 2016-10-15 05:56:25.000 289 33741.28 114.37 17093.60 37824.54 2016-10-15 05:56:26.000 289 33741.28 114.38 17093.61 88888.00 2016-10-15 05:56:27.000 289 33741.31 114.35 17093.61 88888.00 2016-10-15 05:56:28.000 289 33741.31 114.38 17093.60 88888.00 2016-10-15 05:56:29.000 289 33741.34 114.43 17093.56 88888.00 2016-10-15 05:56:30.000 289 33741.40 114.39 17093.58 37824.52 2016-10-15 05:56:31.000 289 33741.38 114.40 17093.60 88888.00 2016-10-15 05:56:32.000 289 33741.33 114.37 17093.62 88888.00 2016-10-15 05:56:33.000 289 33741.32 114.38 17093.65 88888.00 2016-10-15 05:56:34.000 289 33741.34 114.37 17093.65 88888.00 2016-10-15 05:56:35.000 289 33741.36 114.33 17093.63 37824.54 2016-10-15 05:56:36.000 289 33741.36 114.32 17093.61 88888.00 2016-10-15 05:56:37.000 289 33741.43 114.30 17093.58 88888.00 2016-10-15 05:56:38.000 289 33741.45 114.33 17093.56 88888.00 2016-10-15 05:56:39.000 289 33741.41 114.35 17093.53 88888.00 2016-10-15 05:56:40.000 289 33741.38 114.35 17093.51 37824.54 2016-10-15 05:56:41.000 289 33741.44 114.35 17093.49 88888.00 2016-10-15 05:56:42.000 289 33741.47 114.35 17093.51 88888.00 2016-10-15 05:56:43.000 289 33741.48 114.36 17093.53 88888.00 2016-10-15 05:56:44.000 289 33741.43 114.37 17093.56 88888.00 2016-10-15 05:56:45.000 289 33741.43 114.40 17093.58 37824.66 2016-10-15 05:56:46.000 289 33741.40 114.39 17093.53 88888.00 2016-10-15 05:56:47.000 289 33741.39 114.43 17093.53 88888.00 2016-10-15 05:56:48.000 289 33741.41 114.40 17093.54 88888.00 2016-10-15 05:56:49.000 289 33741.42 114.43 17093.58 88888.00 2016-10-15 05:56:50.000 289 33741.42 114.46 17093.58 37824.54 2016-10-15 05:56:51.000 289 33741.41 114.45 17093.53 88888.00 2016-10-15 05:56:52.000 289 33741.37 114.46 17093.47 88888.00 2016-10-15 05:56:53.000 289 33741.39 114.45 17093.51 88888.00 2016-10-15 05:56:54.000 289 33741.37 114.44 17093.49 88888.00 2016-10-15 05:56:55.000 289 33741.35 114.43 17093.47 37824.52 2016-10-15 05:56:56.000 289 33741.38 114.41 17093.49 88888.00 2016-10-15 05:56:57.000 289 33741.37 114.49 17093.53 88888.00 2016-10-15 05:56:58.000 289 33741.38 114.51 17093.54 88888.00 2016-10-15 05:56:59.000 289 33741.40 114.53 17093.56 88888.00 2016-10-15 05:57:00.000 289 33741.42 114.54 17093.58 37824.60 2016-10-15 05:57:01.000 289 33741.43 114.55 17093.58 88888.00 2016-10-15 05:57:02.000 289 33741.40 114.56 17093.56 88888.00 2016-10-15 05:57:03.000 289 33741.39 114.60 17093.53 88888.00 2016-10-15 05:57:04.000 289 33741.40 114.59 17093.56 88888.00 2016-10-15 05:57:05.000 289 33741.44 114.53 17093.54 37824.68 2016-10-15 05:57:06.000 289 33741.43 114.51 17093.53 88888.00 2016-10-15 05:57:07.000 289 33741.41 114.56 17093.56 88888.00 2016-10-15 05:57:08.000 289 33741.41 114.55 17093.53 88888.00 2016-10-15 05:57:09.000 289 33741.46 114.56 17093.51 88888.00 2016-10-15 05:57:10.000 289 33741.48 114.58 17093.53 37824.66 2016-10-15 05:57:11.000 289 33741.47 114.58 17093.56 88888.00 2016-10-15 05:57:12.000 289 33741.47 114.56 17093.53 88888.00 2016-10-15 05:57:13.000 289 33741.51 114.54 17093.53 88888.00 2016-10-15 05:57:14.000 289 33741.54 114.46 17093.51 88888.00 2016-10-15 05:57:15.000 289 33741.55 114.48 17093.53 37824.60 2016-10-15 05:57:16.000 289 33741.53 114.44 17093.53 88888.00 2016-10-15 05:57:17.000 289 33741.50 114.44 17093.54 88888.00 2016-10-15 05:57:18.000 289 33741.55 114.43 17093.53 88888.00 2016-10-15 05:57:19.000 289 33741.55 114.42 17093.49 88888.00 2016-10-15 05:57:20.000 289 33741.56 114.40 17093.49 37824.65 2016-10-15 05:57:21.000 289 33741.61 114.39 17093.47 88888.00 2016-10-15 05:57:22.000 289 33741.58 114.42 17093.51 88888.00 2016-10-15 05:57:23.000 289 33741.58 114.40 17093.47 88888.00 2016-10-15 05:57:24.000 289 33741.61 114.43 17093.49 88888.00 2016-10-15 05:57:25.000 289 33741.60 114.51 17093.49 37824.84 2016-10-15 05:57:26.000 289 33741.62 114.53 17093.47 88888.00 2016-10-15 05:57:27.000 289 33741.64 114.53 17093.51 88888.00 2016-10-15 05:57:28.000 289 33741.62 114.50 17093.49 88888.00 2016-10-15 05:57:29.000 289 33741.60 114.52 17093.44 88888.00 2016-10-15 05:57:30.000 289 33741.62 114.51 17093.40 37824.81 2016-10-15 05:57:31.000 289 33741.69 114.48 17093.42 88888.00 2016-10-15 05:57:32.000 289 33741.75 114.47 17093.40 88888.00 2016-10-15 05:57:33.000 289 33741.75 114.45 17093.40 88888.00 2016-10-15 05:57:34.000 289 33741.81 114.46 17093.44 88888.00 2016-10-15 05:57:35.000 289 33741.83 114.46 17093.42 37824.85 2016-10-15 05:57:36.000 289 33741.85 114.46 17093.47 88888.00 2016-10-15 05:57:37.000 289 33741.89 114.42 17093.47 88888.00 2016-10-15 05:57:38.000 289 33741.92 114.42 17093.47 88888.00 2016-10-15 05:57:39.000 289 33741.92 114.42 17093.47 88888.00 2016-10-15 05:57:40.000 289 33741.92 114.40 17093.47 37824.98 2016-10-15 05:57:41.000 289 33741.92 114.42 17093.53 88888.00 2016-10-15 05:57:42.000 289 33741.92 114.44 17093.49 88888.00 2016-10-15 05:57:43.000 289 33741.92 114.50 17093.47 88888.00 2016-10-15 05:57:44.000 289 33741.92 114.55 17093.49 88888.00 2016-10-15 05:57:45.000 289 33741.93 114.55 17093.45 37825.16 2016-10-15 05:57:46.000 289 33741.97 114.56 17093.44 88888.00 2016-10-15 05:57:47.000 289 33741.95 114.58 17093.44 88888.00 2016-10-15 05:57:48.000 289 33741.95 114.54 17093.40 88888.00 2016-10-15 05:57:49.000 289 33741.94 114.52 17093.44 88888.00 2016-10-15 05:57:50.000 289 33741.93 114.53 17093.49 37825.00 2016-10-15 05:57:51.000 289 33741.94 114.53 17093.51 88888.00 2016-10-15 05:57:52.000 289 33741.96 114.51 17093.51 88888.00 2016-10-15 05:57:53.000 289 33741.99 114.59 17093.49 88888.00 2016-10-15 05:57:54.000 289 33741.99 114.61 17093.47 88888.00 2016-10-15 05:57:55.000 289 33742.00 114.61 17093.47 37825.13 2016-10-15 05:57:56.000 289 33742.03 114.58 17093.49 88888.00 2016-10-15 05:57:57.000 289 33742.04 114.54 17093.44 88888.00 2016-10-15 05:57:58.000 289 33742.03 114.55 17093.44 88888.00 2016-10-15 05:57:59.000 289 33742.06 114.54 17093.45 88888.00 2016-10-15 05:58:00.000 289 33742.07 114.57 17093.44 37825.11 2016-10-15 05:58:01.000 289 33742.06 114.55 17093.47 88888.00 2016-10-15 05:58:02.000 289 33742.06 114.55 17093.51 88888.00 2016-10-15 05:58:03.000 289 33742.05 114.55 17093.51 88888.00 2016-10-15 05:58:04.000 289 33742.03 114.49 17093.49 88888.00 2016-10-15 05:58:05.000 289 33742.07 114.52 17093.44 37825.15 2016-10-15 05:58:06.000 289 33742.10 114.52 17093.44 88888.00 2016-10-15 05:58:07.000 289 33742.12 114.53 17093.45 88888.00 2016-10-15 05:58:08.000 289 33742.18 114.59 17093.44 88888.00 2016-10-15 05:58:09.000 289 33742.24 114.60 17093.47 88888.00 2016-10-15 05:58:10.000 289 33742.23 114.60 17093.49 37825.25 2016-10-15 05:58:11.000 289 33742.19 114.58 17093.47 88888.00 2016-10-15 05:58:12.000 289 33742.18 114.59 17093.47 88888.00 2016-10-15 05:58:13.000 289 33742.20 114.56 17093.47 88888.00 2016-10-15 05:58:14.000 289 33742.20 114.56 17093.49 88888.00 2016-10-15 05:58:15.000 289 33742.19 114.55 17093.51 37825.27 2016-10-15 05:58:16.000 289 33742.21 114.54 17093.51 88888.00 2016-10-15 05:58:17.000 289 33742.21 114.52 17093.49 88888.00 2016-10-15 05:58:18.000 289 33742.22 114.58 17093.51 88888.00 2016-10-15 05:58:19.000 289 33742.21 114.56 17093.47 88888.00 2016-10-15 05:58:20.000 289 33742.17 114.55 17093.47 37825.33 2016-10-15 05:58:21.000 289 33742.20 114.57 17093.49 88888.00 2016-10-15 05:58:22.000 289 33742.21 114.58 17093.44 88888.00 2016-10-15 05:58:23.000 289 33742.23 114.58 17093.45 88888.00 2016-10-15 05:58:24.000 289 33742.24 114.61 17093.44 88888.00 2016-10-15 05:58:25.000 289 33742.21 114.64 17093.47 37825.31 2016-10-15 05:58:26.000 289 33742.21 114.61 17093.47 88888.00 2016-10-15 05:58:27.000 289 33742.23 114.60 17093.42 88888.00 2016-10-15 05:58:28.000 289 33742.24 114.59 17093.45 88888.00 2016-10-15 05:58:29.000 289 33742.21 114.57 17093.49 88888.00 2016-10-15 05:58:30.000 289 33742.19 114.60 17093.45 37825.30 2016-10-15 05:58:31.000 289 33742.25 114.65 17093.49 88888.00 2016-10-15 05:58:32.000 289 33742.23 114.60 17093.47 88888.00 2016-10-15 05:58:33.000 289 33742.22 114.59 17093.44 88888.00 2016-10-15 05:58:34.000 289 33742.25 114.56 17093.42 88888.00 2016-10-15 05:58:35.000 289 33742.27 114.55 17093.42 37825.29 2016-10-15 05:58:36.000 289 33742.31 114.58 17093.45 88888.00 2016-10-15 05:58:37.000 289 33742.32 114.61 17093.45 88888.00 2016-10-15 05:58:38.000 289 33742.30 114.58 17093.42 88888.00 2016-10-15 05:58:39.000 289 33742.35 114.56 17093.42 88888.00 2016-10-15 05:58:40.000 289 33742.33 114.56 17093.45 37825.35 2016-10-15 05:58:41.000 289 33742.33 114.59 17093.49 88888.00 2016-10-15 05:58:42.000 289 33742.36 114.59 17093.44 88888.00 2016-10-15 05:58:43.000 289 33742.38 114.62 17093.44 88888.00 2016-10-15 05:58:44.000 289 33742.43 114.59 17093.44 88888.00 2016-10-15 05:58:45.000 289 33742.44 114.55 17093.45 37825.50 2016-10-15 05:58:46.000 289 33742.42 114.57 17093.42 88888.00 2016-10-15 05:58:47.000 289 33742.43 114.64 17093.47 88888.00 2016-10-15 05:58:48.000 289 33742.41 114.62 17093.49 88888.00 2016-10-15 05:58:49.000 289 33742.43 114.62 17093.45 88888.00 2016-10-15 05:58:50.000 289 33742.41 114.60 17093.47 37825.40 2016-10-15 05:58:51.000 289 33742.38 114.64 17093.45 88888.00 2016-10-15 05:58:52.000 289 33742.42 114.70 17093.47 88888.00 2016-10-15 05:58:53.000 289 33742.49 114.70 17093.47 88888.00 2016-10-15 05:58:54.000 289 33742.43 114.64 17093.49 88888.00 2016-10-15 05:58:55.000 289 33742.41 114.64 17093.49 37825.47 2016-10-15 05:58:56.000 289 33742.43 114.69 17093.53 88888.00 2016-10-15 05:58:57.000 289 33742.46 114.73 17093.49 88888.00 2016-10-15 05:58:58.000 289 33742.41 114.70 17093.44 88888.00 2016-10-15 05:58:59.000 289 33742.40 114.69 17093.47 88888.00 2016-10-15 05:59:00.000 289 33742.40 114.71 17093.53 37825.49 2016-10-15 05:59:01.000 289 33742.39 114.72 17093.45 88888.00 2016-10-15 05:59:02.000 289 33742.36 114.71 17093.47 88888.00 2016-10-15 05:59:03.000 289 33742.37 114.73 17093.53 88888.00 2016-10-15 05:59:04.000 289 33742.36 114.72 17093.49 88888.00 2016-10-15 05:59:05.000 289 33742.38 114.75 17093.51 37825.49 2016-10-15 05:59:06.000 289 33742.39 114.77 17093.53 88888.00 2016-10-15 05:59:07.000 289 33742.37 114.81 17093.54 88888.00 2016-10-15 05:59:08.000 289 33742.34 114.82 17093.54 88888.00 2016-10-15 05:59:09.000 289 33742.36 114.85 17093.51 88888.00 2016-10-15 05:59:10.000 289 33742.33 114.82 17093.51 37825.35 2016-10-15 05:59:11.000 289 33742.39 114.79 17093.51 88888.00 2016-10-15 05:59:12.000 289 33742.41 114.79 17093.53 88888.00 2016-10-15 05:59:13.000 289 33742.42 114.79 17093.51 88888.00 2016-10-15 05:59:14.000 289 33742.44 114.77 17093.51 88888.00 2016-10-15 05:59:15.000 289 33742.48 114.77 17093.45 37825.51 2016-10-15 05:59:16.000 289 33742.50 114.77 17093.42 88888.00 2016-10-15 05:59:17.000 289 33742.49 114.82 17093.44 88888.00 2016-10-15 05:59:18.000 289 33742.49 114.84 17093.47 88888.00 2016-10-15 05:59:19.000 289 33742.43 114.86 17093.49 88888.00 2016-10-15 05:59:20.000 289 33742.40 114.87 17093.47 37825.54 2016-10-15 05:59:21.000 289 33742.35 114.89 17093.45 88888.00 2016-10-15 05:59:22.000 289 33742.34 114.95 17093.42 88888.00 2016-10-15 05:59:23.000 289 33742.34 115.00 17093.45 88888.00 2016-10-15 05:59:24.000 289 33742.30 115.03 17093.45 88888.00 2016-10-15 05:59:25.000 289 33742.27 115.05 17093.44 37825.54 2016-10-15 05:59:26.000 289 33742.28 115.09 17093.45 88888.00 2016-10-15 05:59:27.000 289 33742.29 115.09 17093.49 88888.00 2016-10-15 05:59:28.000 289 33742.27 115.06 17093.49 88888.00 2016-10-15 05:59:29.000 289 33742.29 115.05 17093.44 88888.00 2016-10-15 05:59:30.000 289 33742.28 115.07 17093.44 37825.42 2016-10-15 05:59:31.000 289 33742.31 115.06 17093.44 88888.00 2016-10-15 05:59:32.000 289 33742.37 115.03 17093.44 88888.00 2016-10-15 05:59:33.000 289 33742.40 115.06 17093.44 88888.00 2016-10-15 05:59:34.000 289 33742.45 115.02 17093.47 88888.00 2016-10-15 05:59:35.000 289 33742.52 114.99 17093.49 37825.49 2016-10-15 05:59:36.000 289 33742.50 114.98 17093.49 88888.00 2016-10-15 05:59:37.000 289 33742.50 114.98 17093.44 88888.00 2016-10-15 05:59:38.000 289 33742.52 114.97 17093.47 88888.00 2016-10-15 05:59:39.000 289 33742.52 114.98 17093.47 88888.00 2016-10-15 05:59:40.000 289 33742.50 114.98 17093.45 37825.62 2016-10-15 05:59:41.000 289 33742.53 114.98 17093.49 88888.00 2016-10-15 05:59:42.000 289 33742.49 115.02 17093.53 88888.00 2016-10-15 05:59:43.000 289 33742.48 115.02 17093.53 88888.00 2016-10-15 05:59:44.000 289 33742.45 115.01 17093.53 88888.00 2016-10-15 05:59:45.000 289 33742.45 115.02 17093.49 37825.67 2016-10-15 05:59:46.000 289 33742.44 115.01 17093.47 88888.00 2016-10-15 05:59:47.000 289 33742.48 115.03 17093.47 88888.00 2016-10-15 05:59:48.000 289 33742.49 115.03 17093.51 88888.00 2016-10-15 05:59:49.000 289 33742.47 115.03 17093.53 88888.00 2016-10-15 05:59:50.000 289 33742.46 115.04 17093.51 37825.48 2016-10-15 05:59:51.000 289 33742.46 115.09 17093.47 88888.00 2016-10-15 05:59:52.000 289 33742.47 115.06 17093.44 88888.00 2016-10-15 05:59:53.000 289 33742.47 115.06 17093.49 88888.00 2016-10-15 05:59:54.000 289 33742.48 115.09 17093.49 88888.00 2016-10-15 05:59:55.000 289 33742.51 115.05 17093.47 37825.51 2016-10-15 05:59:56.000 289 33742.54 115.02 17093.49 88888.00 2016-10-15 05:59:57.000 289 33742.59 115.05 17093.49 88888.00 2016-10-15 05:59:58.000 289 33742.62 115.05 17093.47 88888.00 2016-10-15 05:59:59.000 289 33742.60 115.01 17093.47 88888.00 2016-10-15 06:00:00.000 289 33742.61 115.02 17093.49 37825.70 2016-10-15 06:00:01.000 289 33742.60 115.02 17093.45 88888.00 2016-10-15 06:00:02.000 289 33742.63 115.01 17093.49 88888.00 2016-10-15 06:00:03.000 289 33742.66 115.02 17093.49 88888.00 2016-10-15 06:00:04.000 289 33742.60 115.01 17093.49 88888.00 2016-10-15 06:00:05.000 289 33742.57 115.02 17093.51 37825.69 2016-10-15 06:00:06.000 289 33742.56 115.07 17093.51 88888.00 2016-10-15 06:00:07.000 289 33742.54 115.11 17093.53 88888.00 2016-10-15 06:00:08.000 289 33742.56 115.18 17093.54 88888.00 2016-10-15 06:00:09.000 289 33742.53 115.24 17093.53 88888.00 2016-10-15 06:00:10.000 289 33742.43 115.23 17093.51 37825.53 2016-10-15 06:00:11.000 289 33742.42 115.23 17093.53 88888.00 2016-10-15 06:00:12.000 289 33742.44 115.23 17093.54 88888.00 2016-10-15 06:00:13.000 289 33742.44 115.28 17093.56 88888.00 2016-10-15 06:00:14.000 289 33742.40 115.32 17093.53 88888.00 2016-10-15 06:00:15.000 289 33742.39 115.33 17093.53 37825.48 2016-10-15 06:00:16.000 289 33742.43 115.29 17093.51 88888.00 2016-10-15 06:00:17.000 289 33742.41 115.29 17093.51 88888.00 2016-10-15 06:00:18.000 289 33742.38 115.32 17093.54 88888.00 2016-10-15 06:00:19.000 289 33742.42 115.33 17093.53 88888.00 2016-10-15 06:00:20.000 289 33742.45 115.31 17093.51 37825.57 2016-10-15 06:00:21.000 289 33742.47 115.33 17093.51 88888.00 2016-10-15 06:00:22.000 289 33742.43 115.32 17093.47 88888.00 2016-10-15 06:00:23.000 289 33742.42 115.27 17093.47 88888.00 2016-10-15 06:00:24.000 289 33742.47 115.32 17093.49 88888.00 2016-10-15 06:00:25.000 289 33742.45 115.31 17093.51 37825.60 2016-10-15 06:00:26.000 289 33742.45 115.32 17093.49 88888.00 2016-10-15 06:00:27.000 289 33742.48 115.34 17093.47 88888.00 2016-10-15 06:00:28.000 289 33742.51 115.33 17093.49 88888.00 2016-10-15 06:00:29.000 289 33742.50 115.32 17093.49 88888.00 2016-10-15 06:00:30.000 289 33742.48 115.32 17093.49 37825.61 2016-10-15 06:00:31.000 289 33742.51 115.34 17093.47 88888.00 2016-10-15 06:00:32.000 289 33742.49 115.33 17093.49 88888.00 2016-10-15 06:00:33.000 289 33742.49 115.35 17093.53 88888.00 2016-10-15 06:00:34.000 289 33742.51 115.35 17093.54 88888.00 2016-10-15 06:00:35.000 289 33742.53 115.32 17093.47 37825.59 2016-10-15 06:00:36.000 289 33742.51 115.33 17093.49 88888.00 2016-10-15 06:00:37.000 289 33742.52 115.36 17093.49 88888.00 2016-10-15 06:00:38.000 289 33742.51 115.38 17093.51 88888.00 2016-10-15 06:00:39.000 289 33742.51 115.36 17093.51 88888.00 2016-10-15 06:00:40.000 289 33742.53 115.35 17093.49 37825.62 2016-10-15 06:00:41.000 289 33742.53 115.37 17093.47 88888.00 2016-10-15 06:00:42.000 289 33742.51 115.36 17093.45 88888.00 2016-10-15 06:00:43.000 289 33742.47 115.35 17093.45 88888.00 2016-10-15 06:00:44.000 289 33742.52 115.36 17093.49 88888.00 2016-10-15 06:00:45.000 289 33742.53 115.38 17093.47 37825.67 2016-10-15 06:00:46.000 289 33742.51 115.42 17093.51 88888.00 2016-10-15 06:00:47.000 289 33742.53 115.40 17093.54 88888.00 2016-10-15 06:00:48.000 289 33742.53 115.42 17093.56 88888.00 2016-10-15 06:00:49.000 289 33742.49 115.46 17093.56 88888.00 2016-10-15 06:00:50.000 289 33742.50 115.47 17093.54 37825.64 2016-10-15 06:00:51.000 289 33742.49 115.45 17093.56 88888.00 2016-10-15 06:00:52.000 289 33742.46 115.47 17093.51 88888.00 2016-10-15 06:00:53.000 289 33742.47 115.46 17093.51 88888.00 2016-10-15 06:00:54.000 289 33742.41 115.44 17093.47 88888.00 2016-10-15 06:00:55.000 289 33742.39 115.49 17093.47 37825.59 2016-10-15 06:00:56.000 289 33742.45 115.53 17093.49 88888.00 2016-10-15 06:00:57.000 289 33742.45 115.51 17093.49 88888.00 2016-10-15 06:00:58.000 289 33742.46 115.49 17093.45 88888.00 2016-10-15 06:00:59.000 289 33742.49 115.46 17093.44 88888.00 2016-10-15 06:01:00.000 289 33742.50 115.47 17093.44 37825.54 2016-10-15 06:01:01.000 289 33742.48 115.43 17093.49 88888.00 2016-10-15 06:01:02.000 289 33742.48 115.43 17093.47 88888.00 2016-10-15 06:01:03.000 289 33742.51 115.46 17093.49 88888.00 2016-10-15 06:01:04.000 289 33742.52 115.43 17093.45 88888.00 2016-10-15 06:01:05.000 289 33742.53 115.43 17093.44 37825.70 2016-10-15 06:01:06.000 289 33742.53 115.43 17093.44 88888.00 2016-10-15 06:01:07.000 289 33742.51 115.40 17093.47 88888.00 2016-10-15 06:01:08.000 289 33742.48 115.42 17093.47 88888.00 2016-10-15 06:01:09.000 289 33742.44 115.41 17093.51 88888.00 2016-10-15 06:01:10.000 289 33742.43 115.44 17093.51 37825.73 2016-10-15 06:01:11.000 289 33742.43 115.44 17093.47 88888.00 2016-10-15 06:01:12.000 289 33742.45 115.47 17093.44 88888.00 2016-10-15 06:01:13.000 289 33742.46 115.49 17093.49 88888.00 2016-10-15 06:01:14.000 289 33742.45 115.52 17093.51 88888.00 2016-10-15 06:01:15.000 289 33742.45 115.54 17093.51 37825.62 2016-10-15 06:01:16.000 289 33742.41 115.50 17093.49 88888.00 2016-10-15 06:01:17.000 289 33742.37 115.49 17093.51 88888.00 2016-10-15 06:01:18.000 289 33742.37 115.51 17093.54 88888.00 2016-10-15 06:01:19.000 289 33742.38 115.52 17093.56 88888.00 2016-10-15 06:01:20.000 289 33742.39 115.54 17093.56 37825.50 2016-10-15 06:01:21.000 289 33742.39 115.58 17093.60 88888.00 2016-10-15 06:01:22.000 289 33742.37 115.57 17093.58 88888.00 2016-10-15 06:01:23.000 289 33742.41 115.59 17093.58 88888.00 2016-10-15 06:01:24.000 289 33742.45 115.62 17093.60 88888.00 2016-10-15 06:01:25.000 289 33742.48 115.69 17093.56 37825.58 2016-10-15 06:01:26.000 289 33742.50 115.69 17093.62 88888.00 2016-10-15 06:01:27.000 289 33742.50 115.70 17093.65 88888.00 2016-10-15 06:01:28.000 289 33742.55 115.69 17093.62 88888.00 2016-10-15 06:01:29.000 289 33742.56 115.68 17093.62 88888.00 2016-10-15 06:01:30.000 289 33742.57 115.69 17093.61 37825.62 2016-10-15 06:01:31.000 289 33742.54 115.71 17093.61 88888.00 2016-10-15 06:01:32.000 289 33742.49 115.68 17093.60 88888.00 2016-10-15 06:01:33.000 289 33742.52 115.66 17093.60 88888.00 2016-10-15 06:01:34.000 289 33742.53 115.66 17093.61 88888.00 2016-10-15 06:01:35.000 289 33742.52 115.66 17093.61 37825.65 2016-10-15 06:01:36.000 289 33742.53 115.65 17093.67 88888.00 2016-10-15 06:01:37.000 289 33742.57 115.67 17093.67 88888.00 2016-10-15 06:01:38.000 289 33742.56 115.71 17093.61 88888.00 2016-10-15 06:01:39.000 289 33742.50 115.70 17093.62 88888.00 2016-10-15 06:01:40.000 289 33742.50 115.75 17093.65 37825.59 2016-10-15 06:01:41.000 289 33742.46 115.78 17093.67 88888.00 2016-10-15 06:01:42.000 289 33742.45 115.79 17093.67 88888.00 2016-10-15 06:01:43.000 289 33742.46 115.81 17093.63 88888.00 2016-10-15 06:01:44.000 289 33742.47 115.84 17093.63 88888.00 2016-10-15 06:01:45.000 289 33742.46 115.84 17093.67 37825.50 2016-10-15 06:01:46.000 289 33742.42 115.86 17093.62 88888.00 2016-10-15 06:01:47.000 289 33742.40 115.91 17093.56 88888.00 2016-10-15 06:01:48.000 289 33742.41 115.93 17093.60 88888.00 2016-10-15 06:01:49.000 289 33742.42 115.92 17093.60 88888.00 2016-10-15 06:01:50.000 289 33742.43 115.92 17093.58 37825.55 2016-10-15 06:01:51.000 289 33742.42 115.91 17093.56 88888.00 2016-10-15 06:01:52.000 289 33742.48 115.93 17093.56 88888.00 2016-10-15 06:01:53.000 289 33742.52 115.98 17093.54 88888.00 2016-10-15 06:01:54.000 289 33742.50 115.95 17093.56 88888.00 2016-10-15 06:01:55.000 289 33742.52 115.95 17093.58 37825.53 2016-10-15 06:01:56.000 289 33742.56 115.99 17093.54 88888.00 2016-10-15 06:01:57.000 289 33742.60 115.96 17093.58 88888.00 2016-10-15 06:01:58.000 289 33742.62 115.96 17093.60 88888.00 2016-10-15 06:01:59.000 289 33742.63 116.00 17093.58 88888.00 2016-10-15 06:02:00.000 289 33742.59 115.99 17093.58 37825.65 2016-10-15 06:02:01.000 289 33742.63 115.97 17093.58 88888.00 2016-10-15 06:02:02.000 289 33742.65 115.98 17093.56 88888.00 2016-10-15 06:02:03.000 289 33742.67 116.00 17093.60 88888.00 2016-10-15 06:02:04.000 289 33742.68 115.98 17093.60 88888.00 2016-10-15 06:02:05.000 289 33742.70 116.01 17093.61 37825.78 2016-10-15 06:02:06.000 289 33742.66 116.03 17093.58 88888.00 2016-10-15 06:02:07.000 289 33742.59 116.06 17093.60 88888.00 2016-10-15 06:02:08.000 289 33742.57 116.07 17093.58 88888.00 2016-10-15 06:02:09.000 289 33742.56 116.06 17093.56 88888.00 2016-10-15 06:02:10.000 289 33742.54 116.09 17093.60 37825.64 2016-10-15 06:02:11.000 289 33742.55 116.10 17093.58 88888.00 2016-10-15 06:02:12.000 289 33742.55 116.07 17093.56 88888.00 2016-10-15 06:02:13.000 289 33742.55 116.10 17093.56 88888.00 2016-10-15 06:02:14.000 289 33742.54 116.12 17093.58 88888.00 2016-10-15 06:02:15.000 289 33742.57 116.12 17093.60 37825.67 2016-10-15 06:02:16.000 289 33742.60 116.14 17093.58 88888.00 2016-10-15 06:02:17.000 289 33742.59 116.15 17093.56 88888.00 2016-10-15 06:02:18.000 289 33742.56 116.15 17093.54 88888.00 2016-10-15 06:02:19.000 289 33742.58 116.14 17093.53 88888.00 2016-10-15 06:02:20.000 289 33742.64 116.13 17093.58 37825.67 2016-10-15 06:02:21.000 289 33742.68 116.15 17093.58 88888.00 2016-10-15 06:02:22.000 289 33742.65 116.09 17093.60 88888.00 2016-10-15 06:02:23.000 289 33742.68 116.10 17093.60 88888.00 2016-10-15 06:02:24.000 289 33742.68 116.13 17093.60 88888.00 2016-10-15 06:02:25.000 289 33742.69 116.12 17093.61 37825.71 2016-10-15 06:02:26.000 289 33742.72 116.13 17093.61 88888.00 2016-10-15 06:02:27.000 289 33742.75 116.16 17093.58 88888.00 2016-10-15 06:02:28.000 289 33742.77 116.20 17093.60 88888.00 2016-10-15 06:02:29.000 289 33742.79 116.24 17093.61 88888.00 2016-10-15 06:02:30.000 289 33742.80 116.22 17093.58 37825.82 2016-10-15 06:02:31.000 289 33742.80 116.24 17093.58 88888.00 2016-10-15 06:02:32.000 289 33742.80 116.26 17093.56 88888.00 2016-10-15 06:02:33.000 289 33742.77 116.32 17093.54 88888.00 2016-10-15 06:02:34.000 289 33742.74 116.33 17093.53 88888.00 2016-10-15 06:02:35.000 289 33742.74 116.29 17093.54 37825.80 2016-10-15 06:02:36.000 289 33742.68 116.32 17093.54 88888.00 2016-10-15 06:02:37.000 289 33742.65 116.27 17093.56 88888.00 2016-10-15 06:02:38.000 289 33742.63 116.28 17093.56 88888.00 2016-10-15 06:02:39.000 289 33742.67 116.34 17093.56 88888.00 2016-10-15 06:02:40.000 289 33742.64 116.37 17093.53 37825.68 2016-10-15 06:02:41.000 289 33742.66 116.33 17093.54 88888.00 2016-10-15 06:02:42.000 289 33742.68 116.34 17093.53 88888.00 2016-10-15 06:02:43.000 289 33742.71 116.36 17093.53 88888.00 2016-10-15 06:02:44.000 289 33742.71 116.34 17093.51 88888.00 2016-10-15 06:02:45.000 289 33742.73 116.32 17093.51 37825.70 2016-10-15 06:02:46.000 289 33742.76 116.30 17093.51 88888.00 2016-10-15 06:02:47.000 289 33742.75 116.29 17093.53 88888.00 2016-10-15 06:02:48.000 289 33742.79 116.35 17093.53 88888.00 2016-10-15 06:02:49.000 289 33742.78 116.35 17093.51 88888.00 2016-10-15 06:02:50.000 289 33742.80 116.34 17093.60 37825.85 2016-10-15 06:02:51.000 289 33742.83 116.39 17093.58 88888.00 2016-10-15 06:02:52.000 289 33742.78 116.42 17093.61 88888.00 2016-10-15 06:02:53.000 289 33742.78 116.38 17093.58 88888.00 2016-10-15 06:02:54.000 289 33742.80 116.35 17093.56 88888.00 2016-10-15 06:02:55.000 289 33742.83 116.36 17093.56 37825.80 2016-10-15 06:02:56.000 289 33742.82 116.34 17093.56 88888.00 2016-10-15 06:02:57.000 289 33742.87 116.34 17093.53 88888.00 2016-10-15 06:02:58.000 289 33742.86 116.34 17093.53 88888.00 2016-10-15 06:02:59.000 289 33742.87 116.35 17093.54 88888.00 2016-10-15 06:03:00.000 289 33742.91 116.33 17093.53 37825.83 2016-10-15 06:03:01.000 289 33742.89 116.30 17093.54 88888.00 2016-10-15 06:03:02.000 289 33742.93 116.32 17093.56 88888.00 2016-10-15 06:03:03.000 289 33742.95 116.35 17093.56 88888.00 2016-10-15 06:03:04.000 289 33742.98 116.33 17093.56 88888.00 2016-10-15 06:03:05.000 289 33742.97 116.31 17093.54 37826.00 2016-10-15 06:03:06.000 289 33742.95 116.29 17093.53 88888.00 2016-10-15 06:03:07.000 289 33742.98 116.31 17093.53 88888.00 2016-10-15 06:03:08.000 289 33743.05 116.31 17093.56 88888.00 2016-10-15 06:03:09.000 289 33743.09 116.32 17093.60 88888.00 2016-10-15 06:03:10.000 289 33743.11 116.32 17093.58 37826.01 2016-10-15 06:03:11.000 289 33743.10 116.33 17093.56 88888.00 2016-10-15 06:03:12.000 289 33743.08 116.34 17093.60 88888.00 2016-10-15 06:03:13.000 289 33743.09 116.34 17093.56 88888.00 2016-10-15 06:03:14.000 289 33743.09 116.33 17093.56 88888.00 2016-10-15 06:03:15.000 289 33743.12 116.34 17093.58 37826.09 2016-10-15 06:03:16.000 289 33743.11 116.35 17093.58 88888.00 2016-10-15 06:03:17.000 289 33743.07 116.39 17093.54 88888.00 2016-10-15 06:03:18.000 289 33743.06 116.38 17093.56 88888.00 2016-10-15 06:03:19.000 289 33743.10 116.38 17093.56 88888.00 2016-10-15 06:03:20.000 289 33743.14 116.41 17093.56 37826.05 2016-10-15 06:03:21.000 289 33743.14 116.39 17093.49 88888.00 2016-10-15 06:03:22.000 289 33743.14 116.34 17093.47 88888.00 2016-10-15 06:03:23.000 289 33743.13 116.35 17093.49 88888.00 2016-10-15 06:03:24.000 289 33743.17 116.36 17093.49 88888.00 2016-10-15 06:03:25.000 289 33743.18 116.37 17093.53 37826.15 2016-10-15 06:03:26.000 289 33743.20 116.41 17093.51 88888.00 2016-10-15 06:03:27.000 289 33743.23 116.40 17093.53 88888.00 2016-10-15 06:03:28.000 289 33743.24 116.39 17093.49 88888.00 2016-10-15 06:03:29.000 289 33743.23 116.38 17093.53 88888.00 2016-10-15 06:03:30.000 289 33743.25 116.36 17093.53 37826.24 2016-10-15 06:03:31.000 289 33743.29 116.32 17093.51 88888.00 2016-10-15 06:03:32.000 289 33743.25 116.31 17093.51 88888.00 2016-10-15 06:03:33.000 289 33743.22 116.34 17093.51 88888.00 2016-10-15 06:03:34.000 289 33743.29 116.31 17093.53 88888.00 2016-10-15 06:03:35.000 289 33743.32 116.37 17093.53 37826.27 2016-10-15 06:03:36.000 289 33743.29 116.32 17093.51 88888.00 2016-10-15 06:03:37.000 289 33743.31 116.33 17093.47 88888.00 2016-10-15 06:03:38.000 289 33743.29 116.38 17093.49 88888.00 2016-10-15 06:03:39.000 289 33743.28 116.38 17093.51 88888.00 2016-10-15 06:03:40.000 289 33743.24 116.39 17093.47 37826.24 2016-10-15 06:03:41.000 289 33743.20 116.45 17093.49 88888.00 2016-10-15 06:03:42.000 289 33743.22 116.43 17093.49 88888.00 2016-10-15 06:03:43.000 289 33743.20 116.42 17093.53 88888.00 2016-10-15 06:03:44.000 289 33743.21 116.40 17093.49 88888.00 2016-10-15 06:03:45.000 289 33743.18 116.38 17093.47 37826.21 2016-10-15 06:03:46.000 289 33743.20 116.41 17093.49 88888.00 2016-10-15 06:03:47.000 289 33743.18 116.42 17093.49 88888.00 2016-10-15 06:03:48.000 289 33743.16 116.41 17093.51 88888.00 2016-10-15 06:03:49.000 289 33743.23 116.46 17093.49 88888.00 2016-10-15 06:03:50.000 289 33743.24 116.44 17093.51 37826.22 2016-10-15 06:03:51.000 289 33743.22 116.45 17093.51 88888.00 2016-10-15 06:03:52.000 289 33743.18 116.51 17093.51 88888.00 2016-10-15 06:03:53.000 289 33743.15 116.52 17093.53 88888.00 2016-10-15 06:03:54.000 289 33743.19 116.52 17093.51 88888.00 2016-10-15 06:03:55.000 289 33743.22 116.51 17093.51 37826.15 2016-10-15 06:03:56.000 289 33743.19 116.50 17093.51 88888.00 2016-10-15 06:03:57.000 289 33743.21 116.53 17093.53 88888.00 2016-10-15 06:03:58.000 289 33743.17 116.56 17093.53 88888.00 2016-10-15 06:03:59.000 289 33743.14 116.57 17093.56 88888.00 2016-10-15 06:04:00.000 289 33743.15 116.55 17093.58 37826.22 2016-10-15 06:04:01.000 289 33743.17 116.53 17093.54 88888.00 2016-10-15 06:04:02.000 289 33743.16 116.54 17093.56 88888.00 2016-10-15 06:04:03.000 289 33743.13 116.57 17093.58 88888.00 2016-10-15 06:04:04.000 289 33743.15 116.62 17093.58 88888.00 2016-10-15 06:04:05.000 289 33743.17 116.65 17093.58 37826.19 2016-10-15 06:04:06.000 289 33743.15 116.63 17093.56 88888.00 2016-10-15 06:04:07.000 289 33743.19 116.58 17093.56 88888.00 2016-10-15 06:04:08.000 289 33743.21 116.59 17093.53 88888.00 2016-10-15 06:04:09.000 289 33743.26 116.61 17093.56 88888.00 2016-10-15 06:04:10.000 289 33743.26 116.60 17093.53 37826.23 2016-10-15 06:04:11.000 289 33743.27 116.59 17093.51 88888.00 2016-10-15 06:04:12.000 289 33743.29 116.58 17093.53 88888.00 2016-10-15 06:04:13.000 289 33743.33 116.57 17093.53 88888.00 2016-10-15 06:04:14.000 289 33743.35 116.53 17093.51 88888.00 2016-10-15 06:04:15.000 289 33743.37 116.48 17093.53 37826.29 2016-10-15 06:04:16.000 289 33743.37 116.48 17093.54 88888.00 2016-10-15 06:04:17.000 289 33743.39 116.49 17093.54 88888.00 2016-10-15 06:04:18.000 289 33743.38 116.49 17093.51 88888.00 2016-10-15 06:04:19.000 289 33743.38 116.52 17093.49 88888.00 2016-10-15 06:04:20.000 289 33743.38 116.50 17093.49 37826.34 2016-10-15 06:04:21.000 289 33743.40 116.52 17093.49 88888.00 2016-10-15 06:04:22.000 289 33743.40 116.53 17093.53 88888.00 2016-10-15 06:04:23.000 289 33743.41 116.48 17093.49 88888.00 2016-10-15 06:04:24.000 289 33743.44 116.54 17093.47 88888.00 2016-10-15 06:04:25.000 289 33743.40 116.61 17093.53 37826.40 2016-10-15 06:04:26.000 289 33743.40 116.63 17093.51 88888.00 2016-10-15 06:04:27.000 289 33743.41 116.62 17093.47 88888.00 2016-10-15 06:04:28.000 289 33743.42 116.59 17093.49 88888.00 2016-10-15 06:04:29.000 289 33743.42 116.59 17093.49 88888.00 2016-10-15 06:04:30.000 289 33743.41 116.62 17093.51 37826.36 2016-10-15 06:04:31.000 289 33743.45 116.61 17093.49 88888.00 2016-10-15 06:04:32.000 289 33743.45 116.58 17093.42 88888.00 2016-10-15 06:04:33.000 289 33743.43 116.58 17093.44 88888.00 2016-10-15 06:04:34.000 289 33743.43 116.60 17093.44 88888.00 2016-10-15 06:04:35.000 289 33743.42 116.56 17093.51 37826.39 2016-10-15 06:04:36.000 289 33743.39 116.59 17093.56 88888.00 2016-10-15 06:04:37.000 289 33743.40 116.60 17093.53 88888.00 2016-10-15 06:04:38.000 289 33743.40 116.62 17093.49 88888.00 2016-10-15 06:04:39.000 289 33743.38 116.60 17093.53 88888.00 2016-10-15 06:04:40.000 289 33743.38 116.62 17093.51 37826.44 2016-10-15 06:04:41.000 289 33743.40 116.66 17093.47 88888.00 2016-10-15 06:04:42.000 289 33743.43 116.70 17093.47 88888.00 2016-10-15 06:04:43.000 289 33743.41 116.70 17093.42 88888.00 2016-10-15 06:04:44.000 289 33743.41 116.67 17093.44 88888.00 2016-10-15 06:04:45.000 289 33743.42 116.71 17093.44 37826.39 2016-10-15 06:04:46.000 289 33743.46 116.73 17093.42 88888.00 2016-10-15 06:04:47.000 289 33743.44 116.69 17093.44 88888.00 2016-10-15 06:04:48.000 289 33743.46 116.66 17093.44 88888.00 2016-10-15 06:04:49.000 289 33743.44 116.60 17093.44 88888.00 2016-10-15 06:04:50.000 289 33743.46 116.57 17093.42 37826.34 2016-10-15 06:04:51.000 289 33743.49 116.56 17093.47 88888.00 2016-10-15 06:04:52.000 289 33743.50 116.52 17093.49 88888.00 2016-10-15 06:04:53.000 289 33743.55 116.50 17093.49 88888.00 2016-10-15 06:04:54.000 289 33743.58 116.50 17093.47 88888.00 2016-10-15 06:04:55.000 289 33743.57 116.52 17093.47 37826.50 2016-10-15 06:04:56.000 289 33743.59 116.54 17093.47 88888.00 2016-10-15 06:04:57.000 289 33743.59 116.51 17093.49 88888.00 2016-10-15 06:04:58.000 289 33743.58 116.54 17093.49 88888.00 2016-10-15 06:04:59.000 289 33743.58 116.59 17093.49 88888.00 2016-10-15 06:05:00.000 289 33743.59 116.61 17093.51 37826.62 2016-10-15 06:05:01.000 289 33743.59 116.62 17093.51 88888.00 2016-10-15 06:05:02.000 289 33743.56 116.68 17093.44 88888.00 2016-10-15 06:05:03.000 289 33743.58 116.71 17093.49 88888.00 2016-10-15 06:05:04.000 289 33743.57 116.75 17093.51 88888.00 2016-10-15 06:05:05.000 289 33743.58 116.76 17093.53 37826.44 2016-10-15 06:05:06.000 289 33743.54 116.77 17093.53 88888.00 2016-10-15 06:05:07.000 289 33743.54 116.78 17093.56 88888.00 2016-10-15 06:05:08.000 289 33743.49 116.78 17093.53 88888.00 2016-10-15 06:05:09.000 289 33743.46 116.81 17093.51 88888.00 2016-10-15 06:05:10.000 289 33743.47 116.81 17093.49 37826.49 2016-10-15 06:05:11.000 289 33743.49 116.79 17093.51 88888.00 2016-10-15 06:05:12.000 289 33743.49 116.79 17093.51 88888.00 2016-10-15 06:05:13.000 289 33743.48 116.78 17093.47 88888.00 2016-10-15 06:05:14.000 289 33743.50 116.77 17093.47 88888.00 2016-10-15 06:05:15.000 289 33743.53 116.76 17093.51 37826.50 2016-10-15 06:05:16.000 289 33743.51 116.72 17093.51 88888.00 2016-10-15 06:05:17.000 289 33743.52 116.73 17093.51 88888.00 2016-10-15 06:05:18.000 289 33743.55 116.74 17093.54 88888.00 2016-10-15 06:05:19.000 289 33743.54 116.77 17093.51 88888.00 2016-10-15 06:05:20.000 289 33743.61 116.75 17093.47 37826.53 2016-10-15 06:05:21.000 289 33743.57 116.76 17093.45 88888.00 2016-10-15 06:05:22.000 289 33743.50 116.79 17093.44 88888.00 2016-10-15 06:05:23.000 289 33743.53 116.81 17093.45 88888.00 2016-10-15 06:05:24.000 289 33743.56 116.85 17093.47 88888.00 2016-10-15 06:05:25.000 289 33743.58 116.90 17093.49 37826.60 2016-10-15 06:05:26.000 289 33743.57 116.95 17093.49 88888.00 2016-10-15 06:05:27.000 289 33743.58 116.96 17093.51 88888.00 2016-10-15 06:05:28.000 289 33743.59 116.93 17093.53 88888.00 2016-10-15 06:05:29.000 289 33743.58 116.97 17093.49 88888.00 2016-10-15 06:05:30.000 289 33743.57 117.00 17093.51 37826.56 2016-10-15 06:05:31.000 289 33743.59 117.03 17093.53 88888.00 2016-10-15 06:05:32.000 289 33743.56 117.04 17093.47 88888.00 2016-10-15 06:05:33.000 289 33743.57 117.02 17093.51 88888.00 2016-10-15 06:05:34.000 289 33743.57 117.03 17093.49 88888.00 2016-10-15 06:05:35.000 289 33743.57 117.05 17093.49 37826.56 2016-10-15 06:05:36.000 289 33743.58 117.06 17093.51 88888.00 2016-10-15 06:05:37.000 289 33743.59 117.10 17093.49 88888.00 2016-10-15 06:05:38.000 289 33743.56 117.11 17093.47 88888.00 2016-10-15 06:05:39.000 289 33743.54 117.11 17093.49 88888.00 2016-10-15 06:05:40.000 289 33743.59 117.13 17093.53 37826.45 2016-10-15 06:05:41.000 289 33743.59 117.10 17093.51 88888.00 2016-10-15 06:05:42.000 289 33743.56 117.13 17093.47 88888.00 2016-10-15 06:05:43.000 289 33743.59 117.15 17093.49 88888.00 2016-10-15 06:05:44.000 289 33743.64 117.14 17093.45 88888.00 2016-10-15 06:05:45.000 289 33743.65 117.17 17093.47 37826.61 2016-10-15 06:05:46.000 289 33743.65 117.23 17093.47 88888.00 2016-10-15 06:05:47.000 289 33743.63 117.23 17093.44 88888.00 2016-10-15 06:05:48.000 289 33743.61 117.23 17093.44 88888.00 2016-10-15 06:05:49.000 289 33743.65 117.23 17093.42 88888.00 2016-10-15 06:05:50.000 289 33743.72 117.21 17093.38 37826.58 2016-10-15 06:05:51.000 289 33743.70 117.22 17093.38 88888.00 2016-10-15 06:05:52.000 289 33743.69 117.24 17093.42 88888.00 2016-10-15 06:05:53.000 289 33743.72 117.26 17093.42 88888.00 2016-10-15 06:05:54.000 289 33743.71 117.26 17093.40 88888.00 2016-10-15 06:05:55.000 289 33743.72 117.22 17093.40 37826.65 2016-10-15 06:05:56.000 289 33743.71 117.22 17093.40 88888.00 2016-10-15 06:05:57.000 289 33743.72 117.27 17093.44 88888.00 2016-10-15 06:05:58.000 289 33743.74 117.29 17093.42 88888.00 2016-10-15 06:05:59.000 289 33743.81 117.31 17093.38 88888.00 2016-10-15 06:06:00.000 289 33743.82 117.30 17093.38 37826.71 2016-10-15 06:06:01.000 289 33743.82 117.31 17093.40 88888.00 2016-10-15 06:06:02.000 289 33743.82 117.35 17093.45 88888.00 2016-10-15 06:06:03.000 289 33743.87 117.38 17093.47 88888.00 2016-10-15 06:06:04.000 289 33743.89 117.37 17093.47 88888.00 2016-10-15 06:06:05.000 289 33743.88 117.34 17093.49 37826.77 2016-10-15 06:06:06.000 289 33743.87 117.36 17093.45 88888.00 2016-10-15 06:06:07.000 289 33743.91 117.41 17093.47 88888.00 2016-10-15 06:06:08.000 289 33743.87 117.45 17093.44 88888.00 2016-10-15 06:06:09.000 289 33743.88 117.48 17093.45 88888.00 2016-10-15 06:06:10.000 289 33743.90 117.49 17093.44 37826.77 2016-10-15 06:06:11.000 289 33743.91 117.49 17093.47 88888.00 2016-10-15 06:06:12.000 289 33743.89 117.50 17093.49 88888.00 2016-10-15 06:06:13.000 289 33743.90 117.55 17093.47 88888.00 2016-10-15 06:06:14.000 289 33743.91 117.54 17093.47 88888.00 2016-10-15 06:06:15.000 289 33743.93 117.54 17093.47 37826.72 2016-10-15 06:06:16.000 289 33743.89 117.59 17093.45 88888.00 2016-10-15 06:06:17.000 289 33743.86 117.62 17093.47 88888.00 2016-10-15 06:06:18.000 289 33743.89 117.62 17093.47 88888.00 2016-10-15 06:06:19.000 289 33743.90 117.63 17093.47 88888.00 2016-10-15 06:06:20.000 289 33743.93 117.63 17093.44 37826.79 2016-10-15 06:06:21.000 289 33743.89 117.67 17093.40 88888.00 2016-10-15 06:06:22.000 289 33743.88 117.66 17093.40 88888.00 2016-10-15 06:06:23.000 289 33743.87 117.69 17093.44 88888.00 2016-10-15 06:06:24.000 289 33743.87 117.67 17093.44 88888.00 2016-10-15 06:06:25.000 289 33743.89 117.69 17093.44 37826.76 2016-10-15 06:06:26.000 289 33743.90 117.66 17093.44 88888.00 2016-10-15 06:06:27.000 289 33743.90 117.71 17093.44 88888.00 2016-10-15 06:06:28.000 289 33743.86 117.69 17093.45 88888.00 2016-10-15 06:06:29.000 289 33743.88 117.70 17093.45 88888.00 2016-10-15 06:06:30.000 289 33743.83 117.74 17093.44 37826.79 2016-10-15 06:06:31.000 289 33743.84 117.71 17093.40 88888.00 2016-10-15 06:06:32.000 289 33743.89 117.68 17093.42 88888.00 2016-10-15 06:06:33.000 289 33743.91 117.68 17093.38 88888.00 2016-10-15 06:06:34.000 289 33743.89 117.67 17093.38 88888.00 2016-10-15 06:06:35.000 289 33743.93 117.66 17093.40 37826.78 2016-10-15 06:06:36.000 289 33743.91 117.64 17093.40 88888.00 2016-10-15 06:06:37.000 289 33743.90 117.69 17093.40 88888.00 2016-10-15 06:06:38.000 289 33743.89 117.73 17093.42 88888.00 2016-10-15 06:06:39.000 289 33743.94 117.69 17093.44 88888.00 2016-10-15 06:06:40.000 289 33743.93 117.67 17093.44 37826.82 2016-10-15 06:06:41.000 289 33743.93 117.65 17093.45 88888.00 2016-10-15 06:06:42.000 289 33743.92 117.64 17093.51 88888.00 2016-10-15 06:06:43.000 289 33743.89 117.66 17093.49 88888.00 2016-10-15 06:06:44.000 289 33743.91 117.67 17093.47 88888.00 2016-10-15 06:06:45.000 289 33743.92 117.74 17093.47 37826.88 2016-10-15 06:06:46.000 289 33743.89 117.81 17093.47 88888.00 2016-10-15 06:06:47.000 289 33743.88 117.80 17093.47 88888.00 2016-10-15 06:06:48.000 289 33743.85 117.81 17093.44 88888.00 2016-10-15 06:06:49.000 289 33743.83 117.83 17093.42 88888.00 2016-10-15 06:06:50.000 289 33743.78 117.83 17093.42 37826.78 2016-10-15 06:06:51.000 289 33743.73 117.84 17093.38 88888.00 2016-10-15 06:06:52.000 289 33743.71 117.88 17093.40 88888.00 2016-10-15 06:06:53.000 289 33743.71 117.90 17093.42 88888.00 2016-10-15 06:06:54.000 289 33743.73 117.89 17093.47 88888.00 2016-10-15 06:06:55.000 289 33743.74 117.88 17093.47 37826.77 2016-10-15 06:06:56.000 289 33743.77 117.83 17093.44 88888.00 2016-10-15 06:06:57.000 289 33743.77 117.80 17093.42 88888.00 2016-10-15 06:06:58.000 289 33743.78 117.84 17093.44 88888.00 2016-10-15 06:06:59.000 289 33743.80 117.84 17093.42 88888.00 2016-10-15 06:07:00.000 289 33743.85 117.83 17093.42 37826.80 2016-10-15 06:07:01.000 289 33743.87 117.81 17093.42 88888.00 2016-10-15 06:07:02.000 289 33743.87 117.80 17093.42 88888.00 2016-10-15 06:07:03.000 289 33743.90 117.81 17093.40 88888.00 2016-10-15 06:07:04.000 289 33743.91 117.81 17093.44 88888.00 2016-10-15 06:07:05.000 289 33743.93 117.81 17093.38 37826.83 2016-10-15 06:07:06.000 289 33743.88 117.87 17093.40 88888.00 2016-10-15 06:07:07.000 289 33743.85 117.78 17093.42 88888.00 2016-10-15 06:07:08.000 289 33743.84 117.73 17093.40 88888.00 2016-10-15 06:07:09.000 289 33743.89 117.77 17093.40 88888.00 2016-10-15 06:07:10.000 289 33743.93 117.75 17093.38 37826.81 2016-10-15 06:07:11.000 289 33743.95 117.78 17093.40 88888.00 2016-10-15 06:07:12.000 289 33743.96 117.77 17093.40 88888.00 2016-10-15 06:07:13.000 289 33743.99 117.75 17093.40 88888.00 2016-10-15 06:07:14.000 289 33744.02 117.77 17093.44 88888.00 2016-10-15 06:07:15.000 289 33744.03 117.75 17093.44 37826.90 2016-10-15 06:07:16.000 289 33744.06 117.74 17093.44 88888.00 2016-10-15 06:07:17.000 289 33744.01 117.68 17093.44 88888.00 2016-10-15 06:07:18.000 289 33744.02 117.67 17093.44 88888.00 2016-10-15 06:07:19.000 289 33744.08 117.66 17093.42 88888.00 2016-10-15 06:07:20.000 289 33744.11 117.67 17093.38 37826.89 2016-10-15 06:07:21.000 289 33744.10 117.67 17093.40 88888.00 2016-10-15 06:07:22.000 289 33744.12 117.65 17093.40 88888.00 2016-10-15 06:07:23.000 289 33744.12 117.69 17093.35 88888.00 2016-10-15 06:07:24.000 289 33744.10 117.71 17093.33 88888.00 2016-10-15 06:07:25.000 289 33744.14 117.69 17093.35 37826.86 2016-10-15 06:07:26.000 289 33744.13 117.69 17093.38 88888.00 2016-10-15 06:07:27.000 289 33744.10 117.63 17093.36 88888.00 2016-10-15 06:07:28.000 289 33744.09 117.65 17093.35 88888.00 2016-10-15 06:07:29.000 289 33744.11 117.67 17093.35 88888.00 2016-10-15 06:07:30.000 289 33744.12 117.64 17093.31 37826.90 2016-10-15 06:07:31.000 289 33744.13 117.64 17093.33 88888.00 2016-10-15 06:07:32.000 289 33744.12 117.61 17093.35 88888.00 2016-10-15 06:07:33.000 289 33744.10 117.61 17093.31 88888.00 2016-10-15 06:07:34.000 289 33744.09 117.61 17093.29 88888.00 2016-10-15 06:07:35.000 289 33744.10 117.62 17093.29 37826.98 2016-10-15 06:07:36.000 289 33744.13 117.62 17093.29 88888.00 2016-10-15 06:07:37.000 289 33744.11 117.64 17093.33 88888.00 2016-10-15 06:07:38.000 289 33744.13 117.68 17093.35 88888.00 2016-10-15 06:07:39.000 289 33744.11 117.66 17093.36 88888.00 2016-10-15 06:07:40.000 289 33744.08 117.68 17093.36 37826.94 2016-10-15 06:07:41.000 289 33744.14 117.71 17093.35 88888.00 2016-10-15 06:07:42.000 289 33744.14 117.74 17093.35 88888.00 2016-10-15 06:07:43.000 289 33744.17 117.75 17093.35 88888.00 2016-10-15 06:07:44.000 289 33744.21 117.75 17093.38 88888.00 2016-10-15 06:07:45.000 289 33744.17 117.71 17093.40 37826.99 2016-10-15 06:07:46.000 289 33744.13 117.68 17093.40 88888.00 2016-10-15 06:07:47.000 289 33744.16 117.64 17093.35 88888.00 2016-10-15 06:07:48.000 289 33744.19 117.56 17093.35 88888.00 2016-10-15 06:07:49.000 289 33744.17 117.59 17093.33 88888.00 2016-10-15 06:07:50.000 289 33744.16 117.59 17093.35 37826.99 2016-10-15 06:07:51.000 289 33744.20 117.55 17093.38 88888.00 2016-10-15 06:07:52.000 289 33744.19 117.59 17093.36 88888.00 2016-10-15 06:07:53.000 289 33744.12 117.59 17093.38 88888.00 2016-10-15 06:07:54.000 289 33744.15 117.57 17093.36 88888.00 2016-10-15 06:07:55.000 289 33744.15 117.55 17093.38 37827.04 2016-10-15 06:07:56.000 289 33744.15 117.57 17093.38 88888.00 2016-10-15 06:07:57.000 289 33744.16 117.60 17093.35 88888.00 2016-10-15 06:07:58.000 289 33744.18 117.60 17093.35 88888.00 2016-10-15 06:07:59.000 289 33744.17 117.59 17093.33 88888.00 2016-10-15 06:08:00.000 289 33744.21 117.60 17093.35 37826.92 2016-10-15 06:08:01.000 289 33744.17 117.59 17093.35 88888.00 2016-10-15 06:08:02.000 289 33744.15 117.59 17093.31 88888.00 2016-10-15 06:08:03.000 289 33744.22 117.61 17093.33 88888.00 2016-10-15 06:08:04.000 289 33744.26 117.59 17093.31 88888.00 2016-10-15 06:08:05.000 289 33744.22 117.55 17093.35 37827.00 2016-10-15 06:08:06.000 289 33744.20 117.51 17093.31 88888.00 2016-10-15 06:08:07.000 289 33744.23 117.50 17093.35 88888.00 2016-10-15 06:08:08.000 289 33744.20 117.51 17093.35 88888.00 2016-10-15 06:08:09.000 289 33744.20 117.55 17093.35 88888.00 2016-10-15 06:08:10.000 289 33744.20 117.55 17093.35 37826.96 2016-10-15 06:08:11.000 289 33744.14 117.55 17093.36 88888.00 2016-10-15 06:08:12.000 289 33744.10 117.55 17093.35 88888.00 2016-10-15 06:08:13.000 289 33744.08 117.56 17093.33 88888.00 2016-10-15 06:08:14.000 289 33744.08 117.52 17093.35 88888.00 2016-10-15 06:08:15.000 289 33744.07 117.49 17093.36 37826.98 2016-10-15 06:08:16.000 289 33744.10 117.50 17093.36 88888.00 2016-10-15 06:08:17.000 289 33744.16 117.51 17093.38 88888.00 2016-10-15 06:08:18.000 289 33744.18 117.48 17093.36 88888.00 2016-10-15 06:08:19.000 289 33744.13 117.50 17093.33 88888.00 2016-10-15 06:08:20.000 289 33744.15 117.51 17093.33 37827.02 2016-10-15 06:08:21.000 289 33744.17 117.50 17093.35 88888.00 2016-10-15 06:08:22.000 289 33744.18 117.49 17093.35 88888.00 2016-10-15 06:08:23.000 289 33744.22 117.45 17093.31 88888.00 2016-10-15 06:08:24.000 289 33744.27 117.42 17093.31 88888.00 2016-10-15 06:08:25.000 289 33744.27 117.39 17093.33 37826.98 2016-10-15 06:08:26.000 289 33744.25 117.36 17093.33 88888.00 2016-10-15 06:08:27.000 289 33744.24 117.30 17093.35 88888.00 2016-10-15 06:08:28.000 289 33744.24 117.30 17093.35 88888.00 2016-10-15 06:08:29.000 289 33744.28 117.35 17093.36 88888.00 2016-10-15 06:08:30.000 289 33744.27 117.34 17093.36 37827.02 2016-10-15 06:08:31.000 289 33744.25 117.29 17093.38 88888.00 2016-10-15 06:08:32.000 289 33744.24 117.30 17093.35 88888.00 2016-10-15 06:08:33.000 289 33744.26 117.31 17093.33 88888.00 2016-10-15 06:08:34.000 289 33744.23 117.27 17093.31 88888.00 2016-10-15 06:08:35.000 289 33744.24 117.27 17093.33 37826.89 2016-10-15 06:08:36.000 289 33744.21 117.29 17093.38 88888.00 2016-10-15 06:08:37.000 289 33744.19 117.31 17093.35 88888.00 2016-10-15 06:08:38.000 289 33744.20 117.25 17093.35 88888.00 2016-10-15 06:08:39.000 289 33744.19 117.23 17093.36 88888.00 2016-10-15 06:08:40.000 289 33744.20 117.27 17093.40 37827.03 2016-10-15 06:08:41.000 289 33744.20 117.25 17093.36 88888.00 2016-10-15 06:08:42.000 289 33744.17 117.20 17093.33 88888.00 2016-10-15 06:08:43.000 289 33744.19 117.22 17093.35 88888.00 2016-10-15 06:08:44.000 289 33744.15 117.26 17093.38 88888.00 2016-10-15 06:08:45.000 289 33744.17 117.25 17093.40 37827.06 2016-10-15 06:08:46.000 289 33744.17 117.27 17093.45 88888.00 2016-10-15 06:08:47.000 289 33744.16 117.28 17093.42 88888.00 2016-10-15 06:08:48.000 289 33744.14 117.29 17093.40 88888.00 2016-10-15 06:08:49.000 289 33744.16 117.34 17093.42 88888.00 2016-10-15 06:08:50.000 289 33744.11 117.33 17093.40 37826.99 2016-10-15 06:08:51.000 289 33744.10 117.30 17093.35 88888.00 2016-10-15 06:08:52.000 289 33744.03 117.35 17093.38 88888.00 2016-10-15 06:08:53.000 289 33744.02 117.33 17093.36 88888.00 2016-10-15 06:08:54.000 289 33744.05 117.30 17093.36 88888.00 2016-10-15 06:08:55.000 289 33744.12 117.28 17093.35 37826.83 2016-10-15 06:08:56.000 289 33744.17 117.28 17093.40 88888.00 2016-10-15 06:08:57.000 289 33744.14 117.21 17093.38 88888.00 2016-10-15 06:08:58.000 289 33744.14 117.16 17093.33 88888.00 2016-10-15 06:08:59.000 289 33744.20 117.12 17093.35 88888.00 2016-10-15 06:09:00.000 289 33744.26 117.09 17093.36 37826.96 2016-10-15 06:09:01.000 289 33744.23 117.09 17093.38 88888.00 2016-10-15 06:09:02.000 289 33744.17 117.08 17093.42 88888.00 2016-10-15 06:09:03.000 289 33744.19 117.12 17093.40 88888.00 2016-10-15 06:09:04.000 289 33744.20 117.14 17093.40 88888.00 2016-10-15 06:09:05.000 289 33744.19 117.15 17093.36 37827.10 2016-10-15 06:09:06.000 289 33744.11 117.17 17093.38 88888.00 2016-10-15 06:09:07.000 289 33744.09 117.22 17093.42 88888.00 2016-10-15 06:09:08.000 289 33744.06 117.23 17093.40 88888.00 2016-10-15 06:09:09.000 289 33744.01 117.23 17093.38 88888.00 2016-10-15 06:09:10.000 289 33743.99 117.26 17093.38 37826.81 2016-10-15 06:09:11.000 289 33743.93 117.29 17093.40 88888.00 2016-10-15 06:09:12.000 289 33743.86 117.29 17093.42 88888.00 2016-10-15 06:09:13.000 289 33743.83 117.30 17093.40 88888.00 2016-10-15 06:09:14.000 289 33743.80 117.29 17093.38 88888.00 2016-10-15 06:09:15.000 289 33743.78 117.25 17093.40 37826.69 2016-10-15 06:09:16.000 289 33743.79 117.28 17093.42 88888.00 2016-10-15 06:09:17.000 289 33743.75 117.26 17093.42 88888.00 2016-10-15 06:09:18.000 289 33743.74 117.18 17093.42 88888.00 2016-10-15 06:09:19.000 289 33743.75 117.13 17093.42 88888.00 2016-10-15 06:09:20.000 289 33743.80 117.12 17093.42 37826.69 2016-10-15 06:09:21.000 289 33743.80 117.09 17093.42 88888.00 2016-10-15 06:09:22.000 289 33743.84 117.06 17093.42 88888.00 2016-10-15 06:09:23.000 289 33743.84 117.07 17093.40 88888.00 2016-10-15 06:09:24.000 289 33743.82 117.07 17093.42 88888.00 2016-10-15 06:09:25.000 289 33743.84 117.09 17093.42 37826.75 2016-10-15 06:09:26.000 289 33743.84 117.10 17093.44 88888.00 2016-10-15 06:09:27.000 289 33743.81 117.08 17093.44 88888.00 2016-10-15 06:09:28.000 289 33743.80 117.09 17093.44 88888.00 2016-10-15 06:09:29.000 289 33743.82 117.14 17093.42 88888.00 2016-10-15 06:09:30.000 289 33743.82 117.08 17093.40 37826.76 2016-10-15 06:09:31.000 289 33743.87 117.10 17093.38 88888.00 2016-10-15 06:09:32.000 289 33743.82 117.13 17093.40 88888.00 2016-10-15 06:09:33.000 289 33743.80 117.15 17093.42 88888.00 2016-10-15 06:09:34.000 289 33743.80 117.16 17093.42 88888.00 2016-10-15 06:09:35.000 289 33743.77 117.15 17093.44 37826.75 2016-10-15 06:09:36.000 289 33743.76 117.14 17093.42 88888.00 2016-10-15 06:09:37.000 289 33743.78 117.13 17093.44 88888.00 2016-10-15 06:09:38.000 289 33743.76 117.14 17093.42 88888.00 2016-10-15 06:09:39.000 289 33743.73 117.13 17093.42 88888.00 2016-10-15 06:09:40.000 289 33743.76 117.13 17093.36 37826.66 2016-10-15 06:09:41.000 289 33743.77 117.06 17093.36 88888.00 2016-10-15 06:09:42.000 289 33743.81 117.05 17093.36 88888.00 2016-10-15 06:09:43.000 289 33743.84 117.00 17093.35 88888.00 2016-10-15 06:09:44.000 289 33743.85 116.97 17093.38 88888.00 2016-10-15 06:09:45.000 289 33743.86 116.94 17093.38 37826.62 2016-10-15 06:09:46.000 289 33743.86 116.95 17093.40 88888.00 2016-10-15 06:09:47.000 289 33743.87 116.97 17093.38 88888.00 2016-10-15 06:09:48.000 289 33743.85 117.00 17093.35 88888.00 2016-10-15 06:09:49.000 289 33743.85 117.06 17093.31 88888.00 2016-10-15 06:09:50.000 289 33743.89 117.09 17093.33 37826.75 2016-10-15 06:09:51.000 289 33743.93 117.10 17093.38 88888.00 2016-10-15 06:09:52.000 289 33743.90 117.06 17093.36 88888.00 2016-10-15 06:09:53.000 289 33743.88 117.06 17093.35 88888.00 2016-10-15 06:09:54.000 289 33743.92 117.07 17093.35 88888.00 2016-10-15 06:09:55.000 289 33743.92 117.08 17093.38 37826.82 2016-10-15 06:09:56.000 289 33743.88 117.06 17093.40 88888.00 2016-10-15 06:09:57.000 289 33743.86 117.01 17093.35 88888.00 2016-10-15 06:09:58.000 289 33743.84 117.00 17093.36 88888.00 2016-10-15 06:09:59.000 289 33743.86 117.04 17093.40 88888.00 2016-10-15 06:10:00.000 289 33743.88 117.01 17093.35 37826.77 2016-10-15 06:10:01.000 289 33743.90 116.98 17093.33 88888.00 2016-10-15 06:10:02.000 289 33743.86 117.00 17093.36 88888.00 2016-10-15 06:10:03.000 289 33743.84 116.94 17093.36 88888.00 2016-10-15 06:10:04.000 289 33743.82 116.94 17093.38 88888.00 2016-10-15 06:10:05.000 289 33743.80 116.92 17093.36 37826.78 2016-10-15 06:10:06.000 289 33743.79 116.91 17093.33 88888.00 2016-10-15 06:10:07.000 289 33743.75 116.90 17093.33 88888.00 2016-10-15 06:10:08.000 289 33743.71 116.96 17093.36 88888.00 2016-10-15 06:10:09.000 289 33743.70 116.97 17093.40 88888.00 2016-10-15 06:10:10.000 289 33743.66 116.94 17093.42 37826.63 2016-10-15 06:10:11.000 289 33743.64 116.98 17093.35 88888.00 2016-10-15 06:10:12.000 289 33743.63 116.98 17093.35 88888.00 2016-10-15 06:10:13.000 289 33743.57 116.99 17093.35 88888.00 2016-10-15 06:10:14.000 289 33743.58 116.99 17093.38 88888.00 2016-10-15 06:10:15.000 289 33743.54 117.02 17093.40 37826.62 2016-10-15 06:10:16.000 289 33743.58 117.02 17093.42 88888.00 2016-10-15 06:10:17.000 289 33743.62 117.02 17093.42 88888.00 2016-10-15 06:10:18.000 289 33743.59 117.02 17093.40 88888.00 2016-10-15 06:10:19.000 289 33743.60 117.01 17093.38 88888.00 2016-10-15 06:10:20.000 289 33743.56 117.03 17093.38 37826.46 2016-10-15 06:10:21.000 289 33743.54 117.03 17093.45 88888.00 2016-10-15 06:10:22.000 289 33743.49 117.03 17093.44 88888.00 2016-10-15 06:10:23.000 289 33743.49 117.02 17093.44 88888.00 2016-10-15 06:10:24.000 289 33743.46 117.05 17093.42 88888.00 2016-10-15 06:10:25.000 289 33743.42 117.08 17093.42 37826.42 2016-10-15 06:10:26.000 289 33743.43 117.10 17093.42 88888.00 2016-10-15 06:10:27.000 289 33743.46 117.09 17093.42 88888.00 2016-10-15 06:10:28.000 289 33743.48 117.08 17093.44 88888.00 2016-10-15 06:10:29.000 289 33743.46 117.11 17093.42 88888.00 2016-10-15 06:10:30.000 289 33743.44 117.08 17093.36 37826.50 2016-10-15 06:10:31.000 289 33743.47 117.08 17093.38 88888.00 2016-10-15 06:10:32.000 289 33743.45 117.12 17093.42 88888.00 2016-10-15 06:10:33.000 289 33743.46 117.11 17093.44 88888.00 2016-10-15 06:10:34.000 289 33743.46 117.15 17093.47 88888.00 2016-10-15 06:10:35.000 289 33743.44 117.15 17093.47 37826.41 2016-10-15 06:10:36.000 289 33743.40 117.14 17093.42 88888.00 2016-10-15 06:10:37.000 289 33743.40 117.14 17093.42 88888.00 2016-10-15 06:10:38.000 289 33743.42 117.18 17093.44 88888.00 2016-10-15 06:10:39.000 289 33743.44 117.19 17093.47 88888.00 2016-10-15 06:10:40.000 289 33743.42 117.19 17093.45 37826.47 2016-10-15 06:10:41.000 289 33743.44 117.22 17093.42 88888.00 2016-10-15 06:10:42.000 289 33743.41 117.26 17093.42 88888.00 2016-10-15 06:10:43.000 289 33743.37 117.30 17093.40 88888.00 2016-10-15 06:10:44.000 289 33743.37 117.32 17093.44 88888.00 2016-10-15 06:10:45.000 289 33743.38 117.31 17093.49 37826.42 2016-10-15 06:10:46.000 289 33743.35 117.32 17093.49 88888.00 2016-10-15 06:10:47.000 289 33743.32 117.32 17093.49 88888.00 2016-10-15 06:10:48.000 289 33743.31 117.33 17093.47 88888.00 2016-10-15 06:10:49.000 289 33743.34 117.35 17093.49 88888.00 2016-10-15 06:10:50.000 289 33743.34 117.39 17093.51 37826.33 2016-10-15 06:10:51.000 289 33743.33 117.35 17093.51 88888.00 2016-10-15 06:10:52.000 289 33743.31 117.35 17093.49 88888.00 2016-10-15 06:10:53.000 289 33743.37 117.37 17093.51 88888.00 2016-10-15 06:10:54.000 289 33743.36 117.38 17093.53 88888.00 2016-10-15 06:10:55.000 289 33743.37 117.34 17093.53 37826.31 2016-10-15 06:10:56.000 289 33743.38 117.32 17093.53 88888.00 2016-10-15 06:10:57.000 289 33743.37 117.32 17093.53 88888.00 2016-10-15 06:10:58.000 289 33743.36 117.36 17093.49 88888.00 2016-10-15 06:10:59.000 289 33743.34 117.33 17093.45 88888.00 2016-10-15 06:11:00.000 289 33743.38 117.36 17093.44 37826.39 2016-10-15 06:11:01.000 289 33743.36 117.33 17093.42 88888.00 2016-10-15 06:11:02.000 289 33743.29 117.33 17093.45 88888.00 2016-10-15 06:11:03.000 289 33743.25 117.36 17093.51 88888.00 2016-10-15 06:11:04.000 289 33743.25 117.40 17093.51 88888.00 2016-10-15 06:11:05.000 289 33743.28 117.39 17093.49 37826.25 2016-10-15 06:11:06.000 289 33743.28 117.36 17093.49 88888.00 2016-10-15 06:11:07.000 289 33743.24 117.33 17093.53 88888.00 2016-10-15 06:11:08.000 289 33743.22 117.33 17093.58 88888.00 2016-10-15 06:11:09.000 289 33743.20 117.39 17093.56 88888.00 2016-10-15 06:11:10.000 289 33743.21 117.43 17093.56 37826.22 2016-10-15 06:11:11.000 289 33743.21 117.43 17093.56 88888.00 2016-10-15 06:11:12.000 289 33743.22 117.46 17093.51 88888.00 2016-10-15 06:11:13.000 289 33743.17 117.47 17093.49 88888.00 2016-10-15 06:11:14.000 289 33743.14 117.43 17093.49 88888.00 2016-10-15 06:11:15.000 289 33743.15 117.40 17093.49 37826.25 2016-10-15 06:11:16.000 289 33743.20 117.37 17093.44 88888.00 2016-10-15 06:11:17.000 289 33743.17 117.38 17093.44 88888.00 2016-10-15 06:11:18.000 289 33743.14 117.38 17093.45 88888.00 2016-10-15 06:11:19.000 289 33743.10 117.41 17093.49 88888.00 2016-10-15 06:11:20.000 289 33743.06 117.42 17093.51 37826.15 2016-10-15 06:11:21.000 289 33743.06 117.41 17093.53 88888.00 2016-10-15 06:11:22.000 289 33743.02 117.44 17093.49 88888.00 2016-10-15 06:11:23.000 289 33743.00 117.49 17093.47 88888.00 2016-10-15 06:11:24.000 289 33742.97 117.50 17093.49 88888.00 2016-10-15 06:11:25.000 289 33742.98 117.52 17093.47 37826.10 2016-10-15 06:11:26.000 289 33742.95 117.52 17093.47 88888.00 2016-10-15 06:11:27.000 289 33742.91 117.56 17093.42 88888.00 2016-10-15 06:11:28.000 289 33742.91 117.53 17093.38 88888.00 2016-10-15 06:11:29.000 289 33742.94 117.52 17093.44 88888.00 2016-10-15 06:11:30.000 289 33742.95 117.52 17093.42 37825.94 2016-10-15 06:11:31.000 289 33742.96 117.53 17093.40 88888.00 2016-10-15 06:11:32.000 289 33742.96 117.53 17093.44 88888.00 2016-10-15 06:11:33.000 289 33742.95 117.51 17093.47 88888.00 2016-10-15 06:11:34.000 289 33742.97 117.50 17093.49 88888.00 2016-10-15 06:11:35.000 289 33742.96 117.49 17093.54 37826.03 2016-10-15 06:11:36.000 289 33743.00 117.45 17093.51 88888.00 2016-10-15 06:11:37.000 289 33742.97 117.45 17093.47 88888.00 2016-10-15 06:11:38.000 289 33742.95 117.45 17093.45 88888.00 2016-10-15 06:11:39.000 289 33743.02 117.46 17093.47 88888.00 2016-10-15 06:11:40.000 289 33743.00 117.46 17093.47 37826.03 2016-10-15 06:11:41.000 289 33743.04 117.47 17093.47 88888.00 2016-10-15 06:11:42.000 289 33743.05 117.46 17093.44 88888.00 2016-10-15 06:11:43.000 289 33743.05 117.44 17093.40 88888.00 2016-10-15 06:11:44.000 289 33743.03 117.43 17093.42 88888.00 2016-10-15 06:11:45.000 289 33743.04 117.41 17093.42 37826.08 2016-10-15 06:11:46.000 289 33743.04 117.41 17093.44 88888.00 2016-10-15 06:11:47.000 289 33743.05 117.44 17093.44 88888.00 2016-10-15 06:11:48.000 289 33743.03 117.42 17093.47 88888.00 2016-10-15 06:11:49.000 289 33743.06 117.41 17093.47 88888.00 2016-10-15 06:11:50.000 289 33743.05 117.41 17093.42 37826.02 2016-10-15 06:11:51.000 289 33743.01 117.45 17093.42 88888.00 2016-10-15 06:11:52.000 289 33743.00 117.42 17093.42 88888.00 2016-10-15 06:11:53.000 289 33743.04 117.35 17093.44 88888.00 2016-10-15 06:11:54.000 289 33743.04 117.36 17093.42 88888.00 2016-10-15 06:11:55.000 289 33743.03 117.36 17093.40 37826.01 2016-10-15 06:11:56.000 289 33743.00 117.40 17093.38 88888.00 2016-10-15 06:11:57.000 289 33742.96 117.44 17093.35 88888.00 2016-10-15 06:11:58.000 289 33742.94 117.43 17093.33 88888.00 2016-10-15 06:11:59.000 289 33743.01 117.41 17093.38 88888.00 2016-10-15 06:12:00.000 289 33742.94 117.39 17093.38 37825.99 2016-10-15 06:12:01.000 289 33742.97 117.39 17093.35 88888.00 2016-10-15 06:12:02.000 289 33743.02 117.35 17093.36 88888.00 2016-10-15 06:12:03.000 289 33743.05 117.33 17093.42 88888.00 2016-10-15 06:12:04.000 289 33743.03 117.35 17093.40 88888.00 2016-10-15 06:12:05.000 289 33743.00 117.39 17093.36 37826.08 2016-10-15 06:12:06.000 289 33743.00 117.37 17093.38 88888.00 2016-10-15 06:12:07.000 289 33743.00 117.39 17093.42 88888.00 2016-10-15 06:12:08.000 289 33742.98 117.40 17093.44 88888.00 2016-10-15 06:12:09.000 289 33742.96 117.38 17093.44 88888.00 2016-10-15 06:12:10.000 289 33742.96 117.35 17093.42 37826.10 2016-10-15 06:12:11.000 289 33743.00 117.30 17093.42 88888.00 2016-10-15 06:12:12.000 289 33743.01 117.31 17093.44 88888.00 2016-10-15 06:12:13.000 289 33742.96 117.32 17093.42 88888.00 2016-10-15 06:12:14.000 289 33742.93 117.31 17093.44 88888.00 2016-10-15 06:12:15.000 289 33742.94 117.30 17093.44 37826.09 2016-10-15 06:12:16.000 289 33742.92 117.33 17093.44 88888.00 2016-10-15 06:12:17.000 289 33742.96 117.35 17093.42 88888.00 2016-10-15 06:12:18.000 289 33742.97 117.36 17093.42 88888.00 2016-10-15 06:12:19.000 289 33742.97 117.36 17093.47 88888.00 2016-10-15 06:12:20.000 289 33742.95 117.34 17093.44 37825.99 2016-10-15 06:12:21.000 289 33742.97 117.31 17093.44 88888.00 2016-10-15 06:12:22.000 289 33743.01 117.32 17093.44 88888.00 2016-10-15 06:12:23.000 289 33743.02 117.32 17093.49 88888.00 2016-10-15 06:12:24.000 289 33743.00 117.25 17093.47 88888.00 2016-10-15 06:12:25.000 289 33743.03 117.27 17093.49 37826.01 2016-10-15 06:12:26.000 289 33743.04 117.31 17093.44 88888.00 2016-10-15 06:12:27.000 289 33743.03 117.30 17093.44 88888.00 2016-10-15 06:12:28.000 289 33743.06 117.29 17093.42 88888.00 2016-10-15 06:12:29.000 289 33743.02 117.31 17093.42 88888.00 2016-10-15 06:12:30.000 289 33743.00 117.30 17093.42 37826.04 2016-10-15 06:12:31.000 289 33743.02 117.27 17093.42 88888.00 2016-10-15 06:12:32.000 289 33742.94 117.28 17093.44 88888.00 2016-10-15 06:12:33.000 289 33742.92 117.31 17093.47 88888.00 2016-10-15 06:12:34.000 289 33742.89 117.29 17093.51 88888.00 2016-10-15 06:12:35.000 289 33742.91 117.28 17093.53 37825.98 2016-10-15 06:12:36.000 289 33742.93 117.29 17093.53 88888.00 2016-10-15 06:12:37.000 289 33742.92 117.31 17093.53 88888.00 2016-10-15 06:12:38.000 289 33742.87 117.31 17093.53 88888.00 2016-10-15 06:12:39.000 289 33742.88 117.35 17093.53 88888.00 2016-10-15 06:12:40.000 289 33742.87 117.32 17093.49 37825.88 2016-10-15 06:12:41.000 289 33742.89 117.36 17093.49 88888.00 2016-10-15 06:12:42.000 289 33742.93 117.42 17093.49 88888.00 2016-10-15 06:12:43.000 289 33742.95 117.38 17093.47 88888.00 2016-10-15 06:12:44.000 289 33742.94 117.41 17093.49 88888.00 2016-10-15 06:12:45.000 289 33742.91 117.35 17093.51 37826.03 2016-10-15 06:12:46.000 289 33742.95 117.34 17093.51 88888.00 2016-10-15 06:12:47.000 289 33742.96 117.34 17093.49 88888.00 2016-10-15 06:12:48.000 289 33742.86 117.34 17093.47 88888.00 2016-10-15 06:12:49.000 289 33742.89 117.33 17093.49 88888.00 2016-10-15 06:12:50.000 289 33742.87 117.34 17093.53 37825.96 2016-10-15 06:12:51.000 289 33742.91 117.37 17093.51 88888.00 2016-10-15 06:12:52.000 289 33742.88 117.33 17093.49 88888.00 2016-10-15 06:12:53.000 289 33742.87 117.30 17093.47 88888.00 2016-10-15 06:12:54.000 289 33742.89 117.24 17093.49 88888.00 2016-10-15 06:12:55.000 289 33742.89 117.24 17093.49 37825.94 2016-10-15 06:12:56.000 289 33742.85 117.23 17093.51 88888.00 2016-10-15 06:12:57.000 289 33742.86 117.21 17093.49 88888.00 2016-10-15 06:12:58.000 289 33742.89 117.18 17093.51 88888.00 2016-10-15 06:12:59.000 289 33742.92 117.17 17093.51 88888.00 2016-10-15 06:13:00.000 289 33742.90 117.21 17093.47 37825.88 2016-10-15 06:13:01.000 289 33742.88 117.23 17093.44 88888.00 2016-10-15 06:13:02.000 289 33742.91 117.17 17093.44 88888.00 2016-10-15 06:13:03.000 289 33742.91 117.19 17093.51 88888.00 2016-10-15 06:13:04.000 289 33742.90 117.20 17093.51 88888.00 2016-10-15 06:13:05.000 289 33742.88 117.25 17093.47 37825.86 2016-10-15 06:13:06.000 289 33742.88 117.27 17093.44 88888.00 2016-10-15 06:13:07.000 289 33742.88 117.31 17093.40 88888.00 2016-10-15 06:13:08.000 289 33742.86 117.32 17093.42 88888.00 2016-10-15 06:13:09.000 289 33742.83 117.33 17093.42 88888.00 2016-10-15 06:13:10.000 289 33742.82 117.35 17093.42 37825.82 2016-10-15 06:13:11.000 289 33742.78 117.35 17093.40 88888.00 2016-10-15 06:13:12.000 289 33742.77 117.31 17093.42 88888.00 2016-10-15 06:13:13.000 289 33742.76 117.28 17093.47 88888.00 2016-10-15 06:13:14.000 289 33742.76 117.30 17093.47 88888.00 2016-10-15 06:13:15.000 289 33742.76 117.27 17093.47 37825.75 2016-10-15 06:13:16.000 289 33742.75 117.25 17093.47 88888.00 2016-10-15 06:13:17.000 289 33742.75 117.27 17093.49 88888.00 2016-10-15 06:13:18.000 289 33742.73 117.26 17093.44 88888.00 2016-10-15 06:13:19.000 289 33742.73 117.24 17093.45 88888.00 2016-10-15 06:13:20.000 289 33742.77 117.27 17093.49 37825.76 2016-10-15 06:13:21.000 289 33742.79 117.28 17093.47 88888.00 2016-10-15 06:13:22.000 289 33742.76 117.25 17093.45 88888.00 2016-10-15 06:13:23.000 289 33742.74 117.26 17093.44 88888.00 2016-10-15 06:13:24.000 289 33742.77 117.25 17093.44 88888.00 2016-10-15 06:13:25.000 289 33742.80 117.23 17093.45 37825.80 2016-10-15 06:13:26.000 289 33742.84 117.20 17093.44 88888.00 2016-10-15 06:13:27.000 289 33742.90 117.17 17093.49 88888.00 2016-10-15 06:13:28.000 289 33742.93 117.18 17093.49 88888.00 2016-10-15 06:13:29.000 289 33742.93 117.17 17093.47 88888.00 2016-10-15 06:13:30.000 289 33742.97 117.15 17093.44 37825.79 2016-10-15 06:13:31.000 289 33742.97 117.17 17093.47 88888.00 2016-10-15 06:13:32.000 289 33742.93 117.17 17093.47 88888.00 2016-10-15 06:13:33.000 289 33742.91 117.21 17093.51 88888.00 2016-10-15 06:13:34.000 289 33742.87 117.24 17093.51 88888.00 2016-10-15 06:13:35.000 289 33742.88 117.24 17093.54 37825.93 2016-10-15 06:13:36.000 289 33742.89 117.25 17093.51 88888.00 2016-10-15 06:13:37.000 289 33742.87 117.26 17093.51 88888.00 2016-10-15 06:13:38.000 289 33742.82 117.23 17093.51 88888.00 2016-10-15 06:13:39.000 289 33742.81 117.24 17093.53 88888.00 2016-10-15 06:13:40.000 289 33742.79 117.25 17093.53 37825.83 2016-10-15 06:13:41.000 289 33742.79 117.30 17093.51 88888.00 2016-10-15 06:13:42.000 289 33742.76 117.26 17093.51 88888.00 2016-10-15 06:13:43.000 289 33742.78 117.26 17093.49 88888.00 2016-10-15 06:13:44.000 289 33742.79 117.30 17093.49 88888.00 2016-10-15 06:13:45.000 289 33742.83 117.34 17093.51 37825.75 2016-10-15 06:13:46.000 289 33742.81 117.34 17093.53 88888.00 2016-10-15 06:13:47.000 289 33742.82 117.33 17093.51 88888.00 2016-10-15 06:13:48.000 289 33742.83 117.28 17093.51 88888.00 2016-10-15 06:13:49.000 289 33742.84 117.26 17093.47 88888.00 2016-10-15 06:13:50.000 289 33742.83 117.24 17093.47 37825.78 2016-10-15 06:13:51.000 289 33742.91 117.22 17093.45 88888.00 2016-10-15 06:13:52.000 289 33742.86 117.19 17093.47 88888.00 2016-10-15 06:13:53.000 289 33742.80 117.19 17093.45 88888.00 2016-10-15 06:13:54.000 289 33742.80 117.22 17093.44 88888.00 2016-10-15 06:13:55.000 289 33742.80 117.17 17093.45 37825.80 2016-10-15 06:13:56.000 289 33742.76 117.20 17093.44 88888.00 2016-10-15 06:13:57.000 289 33742.76 117.20 17093.45 88888.00 2016-10-15 06:13:58.000 289 33742.74 117.21 17093.47 88888.00 2016-10-15 06:13:59.000 289 33742.71 117.23 17093.51 88888.00 2016-10-15 06:14:00.000 289 33742.69 117.24 17093.49 37825.82 2016-10-15 06:14:01.000 289 33742.70 117.27 17093.51 88888.00 2016-10-15 06:14:02.000 289 33742.68 117.29 17093.56 88888.00 2016-10-15 06:14:03.000 289 33742.67 117.35 17093.56 88888.00 2016-10-15 06:14:04.000 289 33742.69 117.40 17093.53 88888.00 2016-10-15 06:14:05.000 289 33742.67 117.39 17093.49 37825.68 2016-10-15 06:14:06.000 289 33742.68 117.37 17093.47 88888.00 2016-10-15 06:14:07.000 289 33742.67 117.35 17093.47 88888.00 2016-10-15 06:14:08.000 289 33742.62 117.35 17093.49 88888.00 2016-10-15 06:14:09.000 289 33742.63 117.34 17093.51 88888.00 2016-10-15 06:14:10.000 289 33742.65 117.32 17093.53 37825.63 2016-10-15 06:14:11.000 289 33742.62 117.24 17093.51 88888.00 2016-10-15 06:14:12.000 289 33742.61 117.21 17093.49 88888.00 2016-10-15 06:14:13.000 289 33742.61 117.20 17093.49 88888.00 2016-10-15 06:14:14.000 289 33742.63 117.25 17093.51 88888.00 2016-10-15 06:14:15.000 289 33742.66 117.23 17093.49 37825.74 2016-10-15 06:14:16.000 289 33742.64 117.26 17093.47 88888.00 2016-10-15 06:14:17.000 289 33742.64 117.30 17093.47 88888.00 2016-10-15 06:14:18.000 289 33742.60 117.26 17093.47 88888.00 2016-10-15 06:14:19.000 289 33742.64 117.26 17093.47 88888.00 2016-10-15 06:14:20.000 289 33742.65 117.30 17093.45 37825.71 2016-10-15 06:14:21.000 289 33742.65 117.30 17093.51 88888.00 2016-10-15 06:14:22.000 289 33742.66 117.29 17093.54 88888.00 2016-10-15 06:14:23.000 289 33742.62 117.31 17093.53 88888.00 2016-10-15 06:14:24.000 289 33742.61 117.33 17093.51 88888.00 2016-10-15 06:14:25.000 289 33742.56 117.33 17093.53 37825.60 2016-10-15 06:14:26.000 289 33742.52 117.33 17093.53 88888.00 2016-10-15 06:14:27.000 289 33742.52 117.34 17093.56 88888.00 2016-10-15 06:14:28.000 289 33742.47 117.37 17093.56 88888.00 2016-10-15 06:14:29.000 289 33742.50 117.36 17093.56 88888.00 2016-10-15 06:14:30.000 289 33742.52 117.33 17093.54 37825.49 2016-10-15 06:14:31.000 289 33742.52 117.34 17093.56 88888.00 2016-10-15 06:14:32.000 289 33742.55 117.36 17093.58 88888.00 2016-10-15 06:14:33.000 289 33742.58 117.34 17093.53 88888.00 2016-10-15 06:14:34.000 289 33742.61 117.33 17093.47 88888.00 2016-10-15 06:14:35.000 289 33742.59 117.32 17093.49 37825.58 2016-10-15 06:14:36.000 289 33742.54 117.32 17093.51 88888.00 2016-10-15 06:14:37.000 289 33742.54 117.32 17093.53 88888.00 2016-10-15 06:14:38.000 289 33742.54 117.32 17093.53 88888.00 2016-10-15 06:14:39.000 289 33742.56 117.31 17093.51 88888.00 2016-10-15 06:14:40.000 289 33742.58 117.29 17093.51 37825.63 2016-10-15 06:14:41.000 289 33742.56 117.31 17093.49 88888.00 2016-10-15 06:14:42.000 289 33742.51 117.36 17093.51 88888.00 2016-10-15 06:14:43.000 289 33742.54 117.39 17093.47 88888.00 2016-10-15 06:14:44.000 289 33742.51 117.39 17093.49 88888.00 2016-10-15 06:14:45.000 289 33742.47 117.38 17093.49 37825.59 2016-10-15 06:14:46.000 289 33742.48 117.39 17093.47 88888.00 2016-10-15 06:14:47.000 289 33742.50 117.44 17093.49 88888.00 2016-10-15 06:14:48.000 289 33742.47 117.41 17093.49 88888.00 2016-10-15 06:14:49.000 289 33742.42 117.40 17093.47 88888.00 2016-10-15 06:14:50.000 289 33742.43 117.41 17093.49 37825.60 2016-10-15 06:14:51.000 289 33742.46 117.40 17093.51 88888.00 2016-10-15 06:14:52.000 289 33742.46 117.43 17093.51 88888.00 2016-10-15 06:14:53.000 289 33742.42 117.43 17093.47 88888.00 2016-10-15 06:14:54.000 289 33742.37 117.40 17093.44 88888.00 2016-10-15 06:14:55.000 289 33742.34 117.43 17093.45 37825.54 2016-10-15 06:14:56.000 289 33742.36 117.46 17093.49 88888.00 2016-10-15 06:14:57.000 289 33742.35 117.46 17093.51 88888.00 2016-10-15 06:14:58.000 289 33742.36 117.49 17093.49 88888.00 2016-10-15 06:14:59.000 289 33742.39 117.45 17093.47 88888.00 2016-10-15 06:15:00.000 289 33742.40 117.43 17093.49 37825.52 2016-10-15 06:15:01.000 289 33742.42 117.46 17093.53 88888.00 2016-10-15 06:15:02.000 289 33742.39 117.48 17093.53 88888.00 2016-10-15 06:15:03.000 289 33742.40 117.48 17093.49 88888.00 2016-10-15 06:15:04.000 289 33742.41 117.45 17093.53 88888.00 2016-10-15 06:15:05.000 289 33742.38 117.45 17093.54 37825.47 2016-10-15 06:15:06.000 289 33742.42 117.44 17093.51 88888.00 2016-10-15 06:15:07.000 289 33742.44 117.48 17093.51 88888.00 2016-10-15 06:15:08.000 289 33742.47 117.45 17093.51 88888.00 2016-10-15 06:15:09.000 289 33742.47 117.42 17093.51 88888.00 2016-10-15 06:15:10.000 289 33742.49 117.39 17093.51 37825.54 2016-10-15 06:15:11.000 289 33742.51 117.38 17093.51 88888.00 2016-10-15 06:15:12.000 289 33742.52 117.38 17093.49 88888.00 2016-10-15 06:15:13.000 289 33742.51 117.38 17093.49 88888.00 2016-10-15 06:15:14.000 289 33742.51 117.38 17093.49 88888.00 2016-10-15 06:15:15.000 289 33742.54 117.35 17093.51 37825.65 2016-10-15 06:15:16.000 289 33742.59 117.33 17093.51 88888.00 2016-10-15 06:15:17.000 289 33742.60 117.33 17093.54 88888.00 2016-10-15 06:15:18.000 289 33742.58 117.32 17093.56 88888.00 2016-10-15 06:15:19.000 289 33742.58 117.36 17093.56 88888.00 2016-10-15 06:15:20.000 289 33742.57 117.39 17093.51 37825.58 2016-10-15 06:15:21.000 289 33742.58 117.46 17093.53 88888.00 2016-10-15 06:15:22.000 289 33742.58 117.43 17093.56 88888.00 2016-10-15 06:15:23.000 289 33742.57 117.49 17093.56 88888.00 2016-10-15 06:15:24.000 289 33742.55 117.52 17093.56 88888.00 2016-10-15 06:15:25.000 289 33742.57 117.57 17093.56 37825.58 2016-10-15 06:15:26.000 289 33742.52 117.57 17093.58 88888.00 2016-10-15 06:15:27.000 289 33742.52 117.60 17093.62 88888.00 2016-10-15 06:15:28.000 289 33742.46 117.59 17093.63 88888.00 2016-10-15 06:15:29.000 289 33742.43 117.60 17093.60 88888.00 2016-10-15 06:15:30.000 289 33742.40 117.62 17093.61 37825.47 2016-10-15 06:15:31.000 289 33742.43 117.65 17093.62 88888.00 2016-10-15 06:15:32.000 289 33742.44 117.59 17093.58 88888.00 2016-10-15 06:15:33.000 289 33742.43 117.55 17093.58 88888.00 2016-10-15 06:15:34.000 289 33742.45 117.58 17093.58 88888.00 2016-10-15 06:15:35.000 289 33742.47 117.55 17093.56 37825.43 2016-10-15 06:15:36.000 289 33742.48 117.58 17093.56 88888.00 2016-10-15 06:15:37.000 289 33742.42 117.62 17093.54 88888.00 2016-10-15 06:15:38.000 289 33742.40 117.64 17093.58 88888.00 2016-10-15 06:15:39.000 289 33742.42 117.66 17093.60 88888.00 2016-10-15 06:15:40.000 289 33742.43 117.67 17093.58 37825.40 2016-10-15 06:15:41.000 289 33742.45 117.66 17093.56 88888.00 2016-10-15 06:15:42.000 289 33742.46 117.68 17093.60 88888.00 2016-10-15 06:15:43.000 289 33742.46 117.71 17093.61 88888.00 2016-10-15 06:15:44.000 289 33742.46 117.70 17093.60 88888.00 2016-10-15 06:15:45.000 289 33742.47 117.73 17093.58 37825.47 2016-10-15 06:15:46.000 289 33742.46 117.71 17093.60 88888.00 2016-10-15 06:15:47.000 289 33742.46 117.69 17093.61 88888.00 2016-10-15 06:15:48.000 289 33742.45 117.67 17093.58 88888.00 2016-10-15 06:15:49.000 289 33742.44 117.64 17093.58 88888.00 2016-10-15 06:15:50.000 289 33742.43 117.66 17093.54 37825.51 2016-10-15 06:15:51.000 289 33742.45 117.66 17093.53 88888.00 2016-10-15 06:15:52.000 289 33742.43 117.69 17093.51 88888.00 2016-10-15 06:15:53.000 289 33742.42 117.70 17093.56 88888.00 2016-10-15 06:15:54.000 289 33742.42 117.70 17093.53 88888.00 2016-10-15 06:15:55.000 289 33742.39 117.66 17093.53 37825.43 2016-10-15 06:15:56.000 289 33742.42 117.69 17093.49 88888.00 2016-10-15 06:15:57.000 289 33742.41 117.73 17093.51 88888.00 2016-10-15 06:15:58.000 289 33742.38 117.78 17093.56 88888.00 2016-10-15 06:15:59.000 289 33742.38 117.75 17093.53 88888.00 2016-10-15 06:16:00.000 289 33742.36 117.75 17093.47 37825.41 2016-10-15 06:16:01.000 289 33742.35 117.79 17093.49 88888.00 2016-10-15 06:16:02.000 289 33742.34 117.81 17093.44 88888.00 2016-10-15 06:16:03.000 289 33742.32 117.85 17093.45 88888.00 2016-10-15 06:16:04.000 289 33742.33 117.80 17093.47 88888.00 2016-10-15 06:16:05.000 289 33742.31 117.75 17093.49 37825.38 2016-10-15 06:16:06.000 289 33742.32 117.83 17093.45 88888.00 2016-10-15 06:16:07.000 289 33742.37 117.86 17093.45 88888.00 2016-10-15 06:16:08.000 289 33742.38 117.86 17093.44 88888.00 2016-10-15 06:16:09.000 289 33742.43 117.87 17093.44 88888.00 2016-10-15 06:16:10.000 289 33742.43 117.87 17093.47 37825.49 2016-10-15 06:16:11.000 289 33742.41 117.89 17093.47 88888.00 2016-10-15 06:16:12.000 289 33742.38 117.87 17093.51 88888.00 2016-10-15 06:16:13.000 289 33742.37 117.89 17093.53 88888.00 2016-10-15 06:16:14.000 289 33742.40 117.91 17093.49 88888.00 2016-10-15 06:16:15.000 289 33742.38 117.88 17093.51 37825.42 2016-10-15 06:16:16.000 289 33742.37 117.88 17093.51 88888.00 2016-10-15 06:16:17.000 289 33742.38 117.93 17093.51 88888.00 2016-10-15 06:16:18.000 289 33742.39 117.96 17093.51 88888.00 2016-10-15 06:16:19.000 289 33742.39 117.98 17093.49 88888.00 2016-10-15 06:16:20.000 289 33742.35 118.00 17093.45 37825.36 2016-10-15 06:16:21.000 289 33742.34 117.99 17093.47 88888.00 2016-10-15 06:16:22.000 289 33742.31 118.04 17093.49 88888.00 2016-10-15 06:16:23.000 289 33742.29 118.06 17093.51 88888.00 2016-10-15 06:16:24.000 289 33742.27 118.11 17093.47 88888.00 2016-10-15 06:16:25.000 289 33742.28 118.13 17093.44 37825.36 2016-10-15 06:16:26.000 289 33742.28 118.14 17093.51 88888.00 2016-10-15 06:16:27.000 289 33742.24 118.13 17093.54 88888.00 2016-10-15 06:16:28.000 289 33742.23 118.11 17093.53 88888.00 2016-10-15 06:16:29.000 289 33742.24 118.09 17093.58 88888.00 2016-10-15 06:16:30.000 289 33742.23 118.10 17093.60 37825.25 2016-10-15 06:16:31.000 289 33742.22 118.05 17093.56 88888.00 2016-10-15 06:16:32.000 289 33742.25 118.03 17093.53 88888.00 2016-10-15 06:16:33.000 289 33742.26 118.03 17093.51 88888.00 2016-10-15 06:16:34.000 289 33742.26 118.00 17093.53 88888.00 2016-10-15 06:16:35.000 289 33742.24 118.02 17093.53 37825.33 2016-10-15 06:16:36.000 289 33742.26 118.06 17093.53 88888.00 2016-10-15 06:16:37.000 289 33742.25 117.98 17093.53 88888.00 2016-10-15 06:16:38.000 289 33742.27 118.01 17093.53 88888.00 2016-10-15 06:16:39.000 289 33742.28 118.02 17093.58 88888.00 2016-10-15 06:16:40.000 289 33742.27 118.02 17093.58 37825.36 2016-10-15 06:16:41.000 289 33742.27 118.05 17093.58 88888.00 2016-10-15 06:16:42.000 289 33742.27 118.05 17093.51 88888.00 2016-10-15 06:16:43.000 289 33742.30 118.07 17093.53 88888.00 2016-10-15 06:16:44.000 289 33742.29 118.09 17093.53 88888.00 2016-10-15 06:16:45.000 289 33742.25 118.11 17093.56 37825.28 2016-10-15 06:16:46.000 289 33742.26 118.11 17093.54 88888.00 2016-10-15 06:16:47.000 289 33742.25 118.08 17093.54 88888.00 2016-10-15 06:16:48.000 289 33742.27 118.05 17093.53 88888.00 2016-10-15 06:16:49.000 289 33742.25 118.06 17093.51 88888.00 2016-10-15 06:16:50.000 289 33742.24 118.12 17093.51 37825.30 2016-10-15 06:16:51.000 289 33742.24 118.20 17093.51 88888.00 2016-10-15 06:16:52.000 289 33742.23 118.18 17093.54 88888.00 2016-10-15 06:16:53.000 289 33742.25 118.15 17093.58 88888.00 2016-10-15 06:16:54.000 289 33742.21 118.14 17093.58 88888.00 2016-10-15 06:16:55.000 289 33742.18 118.15 17093.58 37825.33 2016-10-15 06:16:56.000 289 33742.20 118.16 17093.60 88888.00 2016-10-15 06:16:57.000 289 33742.18 118.14 17093.60 88888.00 2016-10-15 06:16:58.000 289 33742.20 118.13 17093.56 88888.00 2016-10-15 06:16:59.000 289 33742.24 118.15 17093.56 88888.00 2016-10-15 06:17:00.000 289 33742.22 118.15 17093.53 37825.29 2016-10-15 06:17:01.000 289 33742.24 118.16 17093.56 88888.00 2016-10-15 06:17:02.000 289 33742.22 118.18 17093.58 88888.00 2016-10-15 06:17:03.000 289 33742.20 118.20 17093.60 88888.00 2016-10-15 06:17:04.000 289 33742.23 118.18 17093.61 88888.00 2016-10-15 06:17:05.000 289 33742.22 118.16 17093.60 37825.36 2016-10-15 06:17:06.000 289 33742.20 118.17 17093.60 88888.00 2016-10-15 06:17:07.000 289 33742.18 118.18 17093.63 88888.00 2016-10-15 06:17:08.000 289 33742.18 118.23 17093.65 88888.00 2016-10-15 06:17:09.000 289 33742.17 118.25 17093.65 88888.00 2016-10-15 06:17:10.000 289 33742.16 118.25 17093.63 37825.22 2016-10-15 06:17:11.000 289 33742.16 118.25 17093.60 88888.00 2016-10-15 06:17:12.000 289 33742.12 118.23 17093.61 88888.00 2016-10-15 06:17:13.000 289 33742.10 118.25 17093.60 88888.00 2016-10-15 06:17:14.000 289 33742.11 118.25 17093.60 88888.00 2016-10-15 06:17:15.000 289 33742.12 118.26 17093.61 37825.30 2016-10-15 06:17:16.000 289 33742.12 118.27 17093.58 88888.00 2016-10-15 06:17:17.000 289 33742.13 118.28 17093.56 88888.00 2016-10-15 06:17:18.000 289 33742.15 118.25 17093.54 88888.00 2016-10-15 06:17:19.000 289 33742.14 118.26 17093.60 88888.00 2016-10-15 06:17:20.000 289 33742.12 118.27 17093.60 37825.21 2016-10-15 06:17:21.000 289 33742.15 118.30 17093.60 88888.00 2016-10-15 06:17:22.000 289 33742.14 118.26 17093.56 88888.00 2016-10-15 06:17:23.000 289 33742.16 118.28 17093.56 88888.00 2016-10-15 06:17:24.000 289 33742.16 118.31 17093.58 88888.00 2016-10-15 06:17:25.000 289 33742.15 118.31 17093.58 37825.22 2016-10-15 06:17:26.000 289 33742.17 118.28 17093.56 88888.00 2016-10-15 06:17:27.000 289 33742.16 118.22 17093.56 88888.00 2016-10-15 06:17:28.000 289 33742.19 118.20 17093.58 88888.00 2016-10-15 06:17:29.000 289 33742.21 118.24 17093.61 88888.00 2016-10-15 06:17:30.000 289 33742.21 118.27 17093.60 37825.16 2016-10-15 06:17:31.000 289 33742.23 118.27 17093.61 88888.00 2016-10-15 06:17:32.000 289 33742.22 118.26 17093.61 88888.00 2016-10-15 06:17:33.000 289 33742.21 118.28 17093.60 88888.00 2016-10-15 06:17:34.000 289 33742.20 118.31 17093.60 88888.00 2016-10-15 06:17:35.000 289 33742.21 118.35 17093.60 37825.30 2016-10-15 06:17:36.000 289 33742.24 118.32 17093.58 88888.00 2016-10-15 06:17:37.000 289 33742.23 118.32 17093.58 88888.00 2016-10-15 06:17:38.000 289 33742.18 118.38 17093.60 88888.00 2016-10-15 06:17:39.000 289 33742.17 118.45 17093.62 88888.00 2016-10-15 06:17:40.000 289 33742.15 118.45 17093.65 37825.21 2016-10-15 06:17:41.000 289 33742.19 118.45 17093.65 88888.00 2016-10-15 06:17:42.000 289 33742.16 118.46 17093.63 88888.00 2016-10-15 06:17:43.000 289 33742.14 118.49 17093.63 88888.00 2016-10-15 06:17:44.000 289 33742.12 118.47 17093.58 88888.00 2016-10-15 06:17:45.000 289 33742.10 118.47 17093.56 37825.14 2016-10-15 06:17:46.000 289 33742.08 118.49 17093.56 88888.00 2016-10-15 06:17:47.000 289 33742.07 118.49 17093.56 88888.00 2016-10-15 06:17:48.000 289 33742.09 118.50 17093.53 88888.00 2016-10-15 06:17:49.000 289 33742.12 118.52 17093.53 88888.00 2016-10-15 06:17:50.000 289 33742.13 118.52 17093.53 37825.10 2016-10-15 06:17:51.000 289 33742.13 118.53 17093.60 88888.00 2016-10-15 06:17:52.000 289 33742.14 118.53 17093.60 88888.00 2016-10-15 06:17:53.000 289 33742.11 118.51 17093.58 88888.00 2016-10-15 06:17:54.000 289 33742.11 118.54 17093.53 88888.00 2016-10-15 06:17:55.000 289 33742.08 118.56 17093.53 37825.19 2016-10-15 06:17:56.000 289 33742.07 118.53 17093.53 88888.00 2016-10-15 06:17:57.000 289 33742.08 118.55 17093.51 88888.00 2016-10-15 06:17:58.000 289 33742.03 118.59 17093.54 88888.00 2016-10-15 06:17:59.000 289 33742.03 118.63 17093.56 88888.00 2016-10-15 06:18:00.000 289 33742.03 118.69 17093.58 37825.09 2016-10-15 06:18:01.000 289 33742.06 118.69 17093.58 88888.00 2016-10-15 06:18:02.000 289 33742.04 118.66 17093.58 88888.00 2016-10-15 06:18:03.000 289 33742.01 118.67 17093.56 88888.00 2016-10-15 06:18:04.000 289 33742.02 118.65 17093.54 88888.00 2016-10-15 06:18:05.000 289 33741.99 118.66 17093.56 37825.03 2016-10-15 06:18:06.000 289 33742.00 118.67 17093.58 88888.00 2016-10-15 06:18:07.000 289 33742.01 118.64 17093.58 88888.00 2016-10-15 06:18:08.000 289 33742.01 118.64 17093.53 88888.00 2016-10-15 06:18:09.000 289 33742.01 118.62 17093.53 88888.00 2016-10-15 06:18:10.000 289 33742.00 118.59 17093.53 37824.95 2016-10-15 06:18:11.000 289 33742.00 118.56 17093.49 88888.00 2016-10-15 06:18:12.000 289 33741.99 118.55 17093.49 88888.00 2016-10-15 06:18:13.000 289 33742.03 118.53 17093.47 88888.00 2016-10-15 06:18:14.000 289 33742.02 118.49 17093.47 88888.00 2016-10-15 06:18:15.000 289 33742.06 118.52 17093.49 37825.19 2016-10-15 06:18:16.000 289 33742.13 118.51 17093.51 88888.00 2016-10-15 06:18:17.000 289 33742.13 118.54 17093.49 88888.00 2016-10-15 06:18:18.000 289 33742.13 118.53 17093.47 88888.00 2016-10-15 06:18:19.000 289 33742.13 118.54 17093.47 88888.00 2016-10-15 06:18:20.000 289 33742.11 118.55 17093.45 37825.10 2016-10-15 06:18:21.000 289 33742.12 118.53 17093.51 88888.00 2016-10-15 06:18:22.000 289 33742.07 118.54 17093.53 88888.00 2016-10-15 06:18:23.000 289 33742.08 118.56 17093.49 88888.00 2016-10-15 06:18:24.000 289 33742.04 118.65 17093.47 88888.00 2016-10-15 06:18:25.000 289 33742.01 118.73 17093.49 37825.05 2016-10-15 06:18:26.000 289 33741.95 118.75 17093.51 88888.00 2016-10-15 06:18:27.000 289 33741.95 118.77 17093.47 88888.00 2016-10-15 06:18:28.000 289 33741.91 118.77 17093.49 88888.00 2016-10-15 06:18:29.000 289 33741.94 118.75 17093.49 88888.00 2016-10-15 06:18:30.000 289 33741.96 118.74 17093.49 37825.04 2016-10-15 06:18:31.000 289 33741.95 118.75 17093.49 88888.00 2016-10-15 06:18:32.000 289 33741.89 118.73 17093.51 88888.00 2016-10-15 06:18:33.000 289 33741.94 118.68 17093.49 88888.00 2016-10-15 06:18:34.000 289 33742.00 118.70 17093.49 88888.00 2016-10-15 06:18:35.000 289 33742.00 118.73 17093.51 37824.98 2016-10-15 06:18:36.000 289 33742.04 118.75 17093.51 88888.00 2016-10-15 06:18:37.000 289 33742.06 118.78 17093.51 88888.00 2016-10-15 06:18:38.000 289 33742.06 118.81 17093.47 88888.00 2016-10-15 06:18:39.000 289 33742.07 118.74 17093.49 88888.00 2016-10-15 06:18:40.000 289 33742.06 118.75 17093.54 37825.15 2016-10-15 06:18:41.000 289 33742.05 118.79 17093.53 88888.00 2016-10-15 06:18:42.000 289 33742.05 118.76 17093.51 88888.00 2016-10-15 06:18:43.000 289 33742.02 118.76 17093.53 88888.00 2016-10-15 06:18:44.000 289 33742.01 118.78 17093.53 88888.00 2016-10-15 06:18:45.000 289 33741.98 118.76 17093.49 37825.08 2016-10-15 06:18:46.000 289 33741.94 118.79 17093.53 88888.00 2016-10-15 06:18:47.000 289 33741.94 118.79 17093.54 88888.00 2016-10-15 06:18:48.000 289 33741.94 118.82 17093.53 88888.00 2016-10-15 06:18:49.000 289 33741.93 118.82 17093.51 88888.00 2016-10-15 06:18:50.000 289 33741.92 118.83 17093.49 37825.07 2016-10-15 06:18:51.000 289 33741.95 118.81 17093.51 88888.00 2016-10-15 06:18:52.000 289 33741.94 118.79 17093.53 88888.00 2016-10-15 06:18:53.000 289 33741.92 118.76 17093.47 88888.00 2016-10-15 06:18:54.000 289 33741.90 118.75 17093.47 88888.00 2016-10-15 06:18:55.000 289 33741.92 118.78 17093.47 37825.10 2016-10-15 06:18:56.000 289 33741.86 118.76 17093.47 88888.00 2016-10-15 06:18:57.000 289 33741.82 118.70 17093.47 88888.00 2016-10-15 06:18:58.000 289 33741.84 118.75 17093.49 88888.00 2016-10-15 06:18:59.000 289 33741.86 118.76 17093.45 88888.00 2016-10-15 06:19:00.000 289 33741.83 118.77 17093.51 37825.02 2016-10-15 06:19:01.000 289 33741.83 118.80 17093.47 88888.00 2016-10-15 06:19:02.000 289 33741.82 118.76 17093.51 88888.00 2016-10-15 06:19:03.000 289 33741.83 118.77 17093.53 88888.00 2016-10-15 06:19:04.000 289 33741.83 118.80 17093.49 88888.00 2016-10-15 06:19:05.000 289 33741.82 118.78 17093.45 37824.94 2016-10-15 06:19:06.000 289 33741.82 118.75 17093.47 88888.00 2016-10-15 06:19:07.000 289 33741.80 118.73 17093.47 88888.00 2016-10-15 06:19:08.000 289 33741.81 118.78 17093.47 88888.00 2016-10-15 06:19:09.000 289 33741.82 118.83 17093.47 88888.00 2016-10-15 06:19:10.000 289 33741.82 118.80 17093.47 37825.00 2016-10-15 06:19:11.000 289 33741.85 118.73 17093.49 88888.00 2016-10-15 06:19:12.000 289 33741.89 118.71 17093.49 88888.00 2016-10-15 06:19:13.000 289 33741.89 118.74 17093.44 88888.00 2016-10-15 06:19:14.000 289 33741.92 118.73 17093.49 88888.00 2016-10-15 06:19:15.000 289 33741.97 118.71 17093.51 37825.04 2016-10-15 06:19:16.000 289 33741.96 118.70 17093.53 88888.00 2016-10-15 06:19:17.000 289 33741.95 118.75 17093.54 88888.00 2016-10-15 06:19:18.000 289 33741.95 118.78 17093.51 88888.00 2016-10-15 06:19:19.000 289 33741.95 118.77 17093.49 88888.00 2016-10-15 06:19:20.000 289 33741.94 118.77 17093.54 37825.10 2016-10-15 06:19:21.000 289 33741.92 118.73 17093.51 88888.00 2016-10-15 06:19:22.000 289 33741.93 118.77 17093.54 88888.00 2016-10-15 06:19:23.000 289 33741.96 118.78 17093.56 88888.00 2016-10-15 06:19:24.000 289 33741.97 118.76 17093.54 88888.00 2016-10-15 06:19:25.000 289 33741.98 118.76 17093.56 37825.07 2016-10-15 06:19:26.000 289 33741.92 118.78 17093.56 88888.00 2016-10-15 06:19:27.000 289 33741.93 118.79 17093.58 88888.00 2016-10-15 06:19:28.000 289 33742.01 118.80 17093.56 88888.00 2016-10-15 06:19:29.000 289 33741.97 118.83 17093.53 88888.00 2016-10-15 06:19:30.000 289 33741.97 118.80 17093.53 37825.07 2016-10-15 06:19:31.000 289 33741.97 118.80 17093.49 88888.00 2016-10-15 06:19:32.000 289 33741.91 118.77 17093.49 88888.00 2016-10-15 06:19:33.000 289 33741.88 118.74 17093.51 88888.00 2016-10-15 06:19:34.000 289 33741.88 118.77 17093.44 88888.00 2016-10-15 06:19:35.000 289 33741.86 118.77 17093.40 37825.10 2016-10-15 06:19:36.000 289 33741.86 118.78 17093.42 88888.00 2016-10-15 06:19:37.000 289 33741.81 118.82 17093.42 88888.00 2016-10-15 06:19:38.000 289 33741.81 118.83 17093.44 88888.00 2016-10-15 06:19:39.000 289 33741.86 118.84 17093.44 88888.00 2016-10-15 06:19:40.000 289 33741.88 118.87 17093.47 37824.90 2016-10-15 06:19:41.000 289 33741.85 118.86 17093.49 88888.00 2016-10-15 06:19:42.000 289 33741.85 118.87 17093.44 88888.00 2016-10-15 06:19:43.000 289 33741.85 118.86 17093.42 88888.00 2016-10-15 06:19:44.000 289 33741.82 118.90 17093.44 88888.00 2016-10-15 06:19:45.000 289 33741.79 118.93 17093.51 37824.94 2016-10-15 06:19:46.000 289 33741.79 118.89 17093.51 88888.00 2016-10-15 06:19:47.000 289 33741.82 118.94 17093.51 88888.00 2016-10-15 06:19:48.000 289 33741.85 118.98 17093.51 88888.00 2016-10-15 06:19:49.000 289 33741.85 118.97 17093.47 88888.00 2016-10-15 06:19:50.000 289 33741.89 118.96 17093.47 37824.90 2016-10-15 06:19:51.000 289 33741.92 118.96 17093.49 88888.00 2016-10-15 06:19:52.000 289 33741.91 118.92 17093.49 88888.00 2016-10-15 06:19:53.000 289 33741.95 118.94 17093.47 88888.00 2016-10-15 06:19:54.000 289 33741.94 118.94 17093.45 88888.00 2016-10-15 06:19:55.000 289 33741.96 118.93 17093.51 37825.01 2016-10-15 06:19:56.000 289 33741.96 118.94 17093.49 88888.00 2016-10-15 06:19:57.000 289 33741.94 118.96 17093.45 88888.00 2016-10-15 06:19:58.000 289 33741.93 118.98 17093.44 88888.00 2016-10-15 06:19:59.000 289 33741.89 118.97 17093.42 88888.00 2016-10-15 06:20:00.000 289 33741.88 118.95 17093.40 37825.05 2016-10-15 06:20:01.000 289 33741.91 118.97 17093.47 88888.00 2016-10-15 06:20:02.000 289 33741.92 118.96 17093.49 88888.00 2016-10-15 06:20:03.000 289 33741.90 119.01 17093.44 88888.00 2016-10-15 06:20:04.000 289 33741.91 118.98 17093.45 88888.00 2016-10-15 06:20:05.000 289 33741.92 119.00 17093.42 37824.92 2016-10-15 06:20:06.000 289 33741.94 119.00 17093.42 88888.00 2016-10-15 06:20:07.000 289 33741.92 119.00 17093.40 88888.00 2016-10-15 06:20:08.000 289 33741.89 118.98 17093.42 88888.00 2016-10-15 06:20:09.000 289 33741.89 118.99 17093.42 88888.00 2016-10-15 06:20:10.000 289 33741.85 118.93 17093.42 37824.93 2016-10-15 06:20:11.000 289 33741.87 118.89 17093.44 88888.00 2016-10-15 06:20:12.000 289 33741.87 118.87 17093.44 88888.00 2016-10-15 06:20:13.000 289 33741.86 118.91 17093.44 88888.00 2016-10-15 06:20:14.000 289 33741.92 118.95 17093.44 88888.00 2016-10-15 06:20:15.000 289 33741.93 118.93 17093.42 37824.96 2016-10-15 06:20:16.000 289 33741.91 118.93 17093.38 88888.00 2016-10-15 06:20:17.000 289 33741.92 118.93 17093.35 88888.00 2016-10-15 06:20:18.000 289 33741.91 118.95 17093.40 88888.00 2016-10-15 06:20:19.000 289 33741.90 118.99 17093.42 88888.00 2016-10-15 06:20:20.000 289 33741.86 118.97 17093.40 37825.00 2016-10-15 06:20:21.000 289 33741.83 118.94 17093.38 88888.00 2016-10-15 06:20:22.000 289 33741.81 118.95 17093.35 88888.00 2016-10-15 06:20:23.000 289 33741.80 118.96 17093.38 88888.00 2016-10-15 06:20:24.000 289 33741.84 118.96 17093.35 88888.00 2016-10-15 06:20:25.000 289 33741.85 118.98 17093.38 37824.94 2016-10-15 06:20:26.000 289 33741.82 118.96 17093.38 88888.00 2016-10-15 06:20:27.000 289 33741.89 119.00 17093.40 88888.00 2016-10-15 06:20:28.000 289 33741.85 119.03 17093.42 88888.00 2016-10-15 06:20:29.000 289 33741.86 119.02 17093.40 88888.00 2016-10-15 06:20:30.000 289 33741.85 118.98 17093.40 37824.98 2016-10-15 06:20:31.000 289 33741.87 118.94 17093.42 88888.00 2016-10-15 06:20:32.000 289 33741.87 118.96 17093.44 88888.00 2016-10-15 06:20:33.000 289 33741.91 119.00 17093.42 88888.00 2016-10-15 06:20:34.000 289 33741.91 118.97 17093.38 88888.00 2016-10-15 06:20:35.000 289 33741.91 118.97 17093.36 37825.01 2016-10-15 06:20:36.000 289 33741.90 118.97 17093.35 88888.00 2016-10-15 06:20:37.000 289 33741.89 118.97 17093.40 88888.00 2016-10-15 06:20:38.000 289 33741.84 118.98 17093.38 88888.00 2016-10-15 06:20:39.000 289 33741.89 119.03 17093.40 88888.00 2016-10-15 06:20:40.000 289 33741.91 119.04 17093.38 37825.08 2016-10-15 06:20:41.000 289 33741.89 119.06 17093.38 88888.00 2016-10-15 06:20:42.000 289 33741.85 119.09 17093.36 88888.00 2016-10-15 06:20:43.000 289 33741.88 119.12 17093.40 88888.00 2016-10-15 06:20:44.000 289 33741.86 119.14 17093.38 88888.00 2016-10-15 06:20:45.000 289 33741.85 119.12 17093.36 37824.93 2016-10-15 06:20:46.000 289 33741.83 119.16 17093.38 88888.00 2016-10-15 06:20:47.000 289 33741.86 119.18 17093.38 88888.00 2016-10-15 06:20:48.000 289 33741.83 119.17 17093.35 88888.00 2016-10-15 06:20:49.000 289 33741.82 119.17 17093.33 88888.00 2016-10-15 06:20:50.000 289 33741.80 119.13 17093.35 37824.89 2016-10-15 06:20:51.000 289 33741.78 119.14 17093.36 88888.00 2016-10-15 06:20:52.000 289 33741.81 119.11 17093.40 88888.00 2016-10-15 06:20:53.000 289 33741.85 119.09 17093.42 88888.00 2016-10-15 06:20:54.000 289 33741.86 119.10 17093.42 88888.00 2016-10-15 06:20:55.000 289 33741.87 119.10 17093.42 37824.97 2016-10-15 06:20:56.000 289 33741.88 119.07 17093.40 88888.00 2016-10-15 06:20:57.000 289 33741.90 119.06 17093.38 88888.00 2016-10-15 06:20:58.000 289 33741.95 119.06 17093.35 88888.00 2016-10-15 06:20:59.000 289 33742.00 119.05 17093.35 88888.00 2016-10-15 06:21:00.000 289 33742.01 119.05 17093.36 37825.09 2016-10-15 06:21:01.000 289 33742.00 119.02 17093.35 88888.00 2016-10-15 06:21:02.000 289 33742.03 119.01 17093.35 88888.00 2016-10-15 06:21:03.000 289 33742.06 119.04 17093.33 88888.00 2016-10-15 06:21:04.000 289 33742.05 119.04 17093.31 88888.00 2016-10-15 06:21:05.000 289 33742.05 119.04 17093.35 37825.01 2016-10-15 06:21:06.000 289 33742.05 119.05 17093.36 88888.00 2016-10-15 06:21:07.000 289 33741.99 119.04 17093.40 88888.00 2016-10-15 06:21:08.000 289 33741.95 119.08 17093.42 88888.00 2016-10-15 06:21:09.000 289 33741.90 119.09 17093.42 88888.00 2016-10-15 06:21:10.000 289 33741.90 119.14 17093.40 37824.99 2016-10-15 06:21:11.000 289 33741.89 119.17 17093.40 88888.00 2016-10-15 06:21:12.000 289 33741.89 119.15 17093.40 88888.00 2016-10-15 06:21:13.000 289 33741.89 119.19 17093.38 88888.00 2016-10-15 06:21:14.000 289 33741.93 119.18 17093.40 88888.00 2016-10-15 06:21:15.000 289 33741.95 119.16 17093.40 37825.01 2016-10-15 06:21:16.000 289 33741.94 119.16 17093.40 88888.00 2016-10-15 06:21:17.000 289 33741.92 119.13 17093.38 88888.00 2016-10-15 06:21:18.000 289 33741.92 119.12 17093.40 88888.00 2016-10-15 06:21:19.000 289 33741.93 119.11 17093.40 88888.00 2016-10-15 06:21:20.000 289 33741.92 119.07 17093.42 37824.98 2016-10-15 06:21:21.000 289 33741.95 119.08 17093.40 88888.00 2016-10-15 06:21:22.000 289 33741.92 119.08 17093.40 88888.00 2016-10-15 06:21:23.000 289 33741.93 119.11 17093.40 88888.00 2016-10-15 06:21:24.000 289 33741.96 119.12 17093.40 88888.00 2016-10-15 06:21:25.000 289 33742.00 119.10 17093.40 37824.90 2016-10-15 06:21:26.000 289 33741.99 119.09 17093.40 88888.00 2016-10-15 06:21:27.000 289 33742.00 119.09 17093.38 88888.00 2016-10-15 06:21:28.000 289 33742.00 119.10 17093.38 88888.00 2016-10-15 06:21:29.000 289 33742.02 119.13 17093.38 88888.00 2016-10-15 06:21:30.000 289 33742.03 119.11 17093.38 37825.00 2016-10-15 06:21:31.000 289 33742.04 119.07 17093.35 88888.00 2016-10-15 06:21:32.000 289 33742.05 119.07 17093.33 88888.00 2016-10-15 06:21:33.000 289 33742.05 119.07 17093.33 88888.00 2016-10-15 06:21:34.000 289 33742.08 119.04 17093.36 88888.00 2016-10-15 06:21:35.000 289 33742.11 119.05 17093.38 37825.07 2016-10-15 06:21:36.000 289 33742.12 119.04 17093.42 88888.00 2016-10-15 06:21:37.000 289 33742.14 119.06 17093.38 88888.00 2016-10-15 06:21:38.000 289 33742.12 119.03 17093.40 88888.00 2016-10-15 06:21:39.000 289 33742.15 119.00 17093.38 88888.00 2016-10-15 06:21:40.000 289 33742.14 119.01 17093.38 37825.13 2016-10-15 06:21:41.000 289 33742.13 119.03 17093.38 88888.00 2016-10-15 06:21:42.000 289 33742.16 119.00 17093.38 88888.00 2016-10-15 06:21:43.000 289 33742.15 119.00 17093.38 88888.00 2016-10-15 06:21:44.000 289 33742.13 119.03 17093.38 88888.00 2016-10-15 06:21:45.000 289 33742.09 119.03 17093.35 37825.11 2016-10-15 06:21:46.000 289 33742.09 119.05 17093.33 88888.00 2016-10-15 06:21:47.000 289 33742.09 119.07 17093.35 88888.00 2016-10-15 06:21:48.000 289 33742.05 119.06 17093.33 88888.00 2016-10-15 06:21:49.000 289 33742.02 119.13 17093.35 88888.00 2016-10-15 06:21:50.000 289 33742.03 119.15 17093.31 37824.98 2016-10-15 06:21:51.000 289 33742.02 119.10 17093.33 88888.00 2016-10-15 06:21:52.000 289 33742.03 119.10 17093.35 88888.00 2016-10-15 06:21:53.000 289 33742.00 119.13 17093.35 88888.00 2016-10-15 06:21:54.000 289 33742.04 119.14 17093.35 88888.00 2016-10-15 06:21:55.000 289 33742.07 119.14 17093.38 37825.02 2016-10-15 06:21:56.000 289 33742.07 119.12 17093.33 88888.00 2016-10-15 06:21:57.000 289 33742.05 119.11 17093.35 88888.00 2016-10-15 06:21:58.000 289 33742.04 119.08 17093.33 88888.00 2016-10-15 06:21:59.000 289 33742.07 119.10 17093.31 88888.00 2016-10-15 06:22:00.000 289 33742.04 119.06 17093.33 37824.95 2016-10-15 06:22:01.000 289 33742.06 119.04 17093.35 88888.00 2016-10-15 06:22:02.000 289 33742.05 119.07 17093.31 88888.00 2016-10-15 06:22:03.000 289 33742.05 119.06 17093.31 88888.00 2016-10-15 06:22:04.000 289 33742.05 119.09 17093.28 88888.00 2016-10-15 06:22:05.000 289 33742.06 119.10 17093.26 37825.03 2016-10-15 06:22:06.000 289 33742.07 119.11 17093.26 88888.00 2016-10-15 06:22:07.000 289 33742.12 119.12 17093.31 88888.00 2016-10-15 06:22:08.000 289 33742.10 119.13 17093.35 88888.00 2016-10-15 06:22:09.000 289 33742.13 119.13 17093.33 88888.00 2016-10-15 06:22:10.000 289 33742.16 119.13 17093.33 37825.08 2016-10-15 06:22:11.000 289 33742.17 119.14 17093.33 88888.00 2016-10-15 06:22:12.000 289 33742.17 119.13 17093.31 88888.00 2016-10-15 06:22:13.000 289 33742.18 119.09 17093.28 88888.00 2016-10-15 06:22:14.000 289 33742.23 119.10 17093.26 88888.00 2016-10-15 06:22:15.000 289 33742.22 119.11 17093.31 37825.11 2016-10-15 06:22:16.000 289 33742.18 119.10 17093.31 88888.00 2016-10-15 06:22:17.000 289 33742.25 119.07 17093.26 88888.00 2016-10-15 06:22:18.000 289 33742.25 119.08 17093.24 88888.00 2016-10-15 06:22:19.000 289 33742.23 119.12 17093.28 88888.00 2016-10-15 06:22:20.000 289 33742.23 119.11 17093.31 37825.23 2016-10-15 06:22:21.000 289 33742.22 119.09 17093.36 88888.00 2016-10-15 06:22:22.000 289 33742.20 119.13 17093.33 88888.00 2016-10-15 06:22:23.000 289 33742.21 119.13 17093.33 88888.00 2016-10-15 06:22:24.000 289 33742.21 119.10 17093.33 88888.00 2016-10-15 06:22:25.000 289 33742.19 119.14 17093.28 37825.15 2016-10-15 06:22:26.000 289 33742.19 119.15 17093.28 88888.00 2016-10-15 06:22:27.000 289 33742.19 119.17 17093.33 88888.00 2016-10-15 06:22:28.000 289 33742.20 119.21 17093.31 88888.00 2016-10-15 06:22:29.000 289 33742.22 119.28 17093.31 88888.00 2016-10-15 06:22:30.000 289 33742.20 119.29 17093.33 37825.14 2016-10-15 06:22:31.000 289 33742.21 119.32 17093.33 88888.00 2016-10-15 06:22:32.000 289 33742.20 119.32 17093.33 88888.00 2016-10-15 06:22:33.000 289 33742.19 119.37 17093.33 88888.00 2016-10-15 06:22:34.000 289 33742.13 119.39 17093.31 88888.00 2016-10-15 06:22:35.000 289 33742.11 119.35 17093.33 37825.11 2016-10-15 06:22:36.000 289 33742.14 119.34 17093.33 88888.00 2016-10-15 06:22:37.000 289 33742.17 119.34 17093.31 88888.00 2016-10-15 06:22:38.000 289 33742.18 119.33 17093.31 88888.00 2016-10-15 06:22:39.000 289 33742.23 119.28 17093.35 88888.00 2016-10-15 06:22:40.000 289 33742.25 119.27 17093.35 37825.24 2016-10-15 06:22:41.000 289 33742.23 119.22 17093.36 88888.00 2016-10-15 06:22:42.000 289 33742.24 119.20 17093.31 88888.00 2016-10-15 06:22:43.000 289 33742.26 119.21 17093.31 88888.00 2016-10-15 06:22:44.000 289 33742.26 119.25 17093.31 88888.00 2016-10-15 06:22:45.000 289 33742.28 119.23 17093.31 37825.22 2016-10-15 06:22:46.000 289 33742.25 119.20 17093.28 88888.00 2016-10-15 06:22:47.000 289 33742.26 119.17 17093.24 88888.00 2016-10-15 06:22:48.000 289 33742.27 119.13 17093.24 88888.00 2016-10-15 06:22:49.000 289 33742.29 119.12 17093.22 88888.00 2016-10-15 06:22:50.000 289 33742.32 119.12 17093.24 37825.30 2016-10-15 06:22:51.000 289 33742.37 119.16 17093.24 88888.00 2016-10-15 06:22:52.000 289 33742.38 119.13 17093.26 88888.00 2016-10-15 06:22:53.000 289 33742.39 119.13 17093.26 88888.00 2016-10-15 06:22:54.000 289 33742.37 119.16 17093.28 88888.00 2016-10-15 06:22:55.000 289 33742.39 119.20 17093.28 37825.38 2016-10-15 06:22:56.000 289 33742.40 119.21 17093.26 88888.00 2016-10-15 06:22:57.000 289 33742.45 119.22 17093.28 88888.00 2016-10-15 06:22:58.000 289 33742.39 119.22 17093.26 88888.00 2016-10-15 06:22:59.000 289 33742.41 119.20 17093.22 88888.00 2016-10-15 06:23:00.000 289 33742.33 119.20 17093.26 37825.39 2016-10-15 06:23:01.000 289 33742.33 119.23 17093.31 88888.00 2016-10-15 06:23:02.000 289 33742.36 119.24 17093.28 88888.00 2016-10-15 06:23:03.000 289 33742.37 119.23 17093.22 88888.00 2016-10-15 06:23:04.000 289 33742.38 119.21 17093.24 88888.00 2016-10-15 06:23:05.000 289 33742.39 119.23 17093.24 37825.40 2016-10-15 06:23:06.000 289 33742.41 119.25 17093.28 88888.00 2016-10-15 06:23:07.000 289 33742.42 119.20 17093.26 88888.00 2016-10-15 06:23:08.000 289 33742.41 119.23 17093.26 88888.00 2016-10-15 06:23:09.000 289 33742.44 119.23 17093.24 88888.00 2016-10-15 06:23:10.000 289 33742.46 119.22 17093.22 37825.34 2016-10-15 06:23:11.000 289 33742.50 119.25 17093.22 88888.00 2016-10-15 06:23:12.000 289 33742.50 119.25 17093.19 88888.00 2016-10-15 06:23:13.000 289 33742.52 119.22 17093.22 88888.00 2016-10-15 06:23:14.000 289 33742.54 119.21 17093.22 88888.00 2016-10-15 06:23:15.000 289 33742.53 119.19 17093.19 37825.46 2016-10-15 06:23:16.000 289 33742.51 119.18 17093.15 88888.00 2016-10-15 06:23:17.000 289 33742.50 119.18 17093.17 88888.00 2016-10-15 06:23:18.000 289 33742.48 119.20 17093.19 88888.00 2016-10-15 06:23:19.000 289 33742.50 119.21 17093.22 88888.00 2016-10-15 06:23:20.000 289 33742.52 119.22 17093.24 37825.48 2016-10-15 06:23:21.000 289 33742.52 119.22 17093.22 88888.00 2016-10-15 06:23:22.000 289 33742.48 119.23 17093.19 88888.00 2016-10-15 06:23:23.000 289 33742.49 119.28 17093.17 88888.00 2016-10-15 06:23:24.000 289 33742.48 119.31 17093.19 88888.00 2016-10-15 06:23:25.000 289 33742.49 119.32 17093.19 37825.36 2016-10-15 06:23:26.000 289 33742.48 119.32 17093.17 88888.00 2016-10-15 06:23:27.000 289 33742.41 119.29 17093.22 88888.00 2016-10-15 06:23:28.000 289 33742.42 119.31 17093.22 88888.00 2016-10-15 06:23:29.000 289 33742.43 119.34 17093.22 88888.00 2016-10-15 06:23:30.000 289 33742.44 119.32 17093.26 37825.35 2016-10-15 06:23:31.000 289 33742.49 119.33 17093.26 88888.00 2016-10-15 06:23:32.000 289 33742.52 119.35 17093.26 88888.00 2016-10-15 06:23:33.000 289 33742.51 119.36 17093.26 88888.00 2016-10-15 06:23:34.000 289 33742.50 119.33 17093.26 88888.00 2016-10-15 06:23:35.000 289 33742.49 119.31 17093.26 37825.29 2016-10-15 06:23:36.000 289 33742.48 119.26 17093.22 88888.00 2016-10-15 06:23:37.000 289 33742.53 119.30 17093.22 88888.00 2016-10-15 06:23:38.000 289 33742.57 119.29 17093.22 88888.00 2016-10-15 06:23:39.000 289 33742.61 119.29 17093.19 88888.00 2016-10-15 06:23:40.000 289 33742.65 119.29 17093.24 37825.36 2016-10-15 06:23:41.000 289 33742.66 119.27 17093.22 88888.00 2016-10-15 06:23:42.000 289 33742.67 119.25 17093.19 88888.00 2016-10-15 06:23:43.000 289 33742.69 119.22 17093.19 88888.00 2016-10-15 06:23:44.000 289 33742.70 119.28 17093.22 88888.00 2016-10-15 06:23:45.000 289 33742.72 119.30 17093.24 37825.46 2016-10-15 06:23:46.000 289 33742.75 119.28 17093.24 88888.00 2016-10-15 06:23:47.000 289 33742.74 119.32 17093.20 88888.00 2016-10-15 06:23:48.000 289 33742.72 119.32 17093.17 88888.00 2016-10-15 06:23:49.000 289 33742.71 119.33 17093.20 88888.00 2016-10-15 06:23:50.000 289 33742.75 119.34 17093.24 37825.54 2016-10-15 06:23:51.000 289 33742.72 119.34 17093.28 88888.00 2016-10-15 06:23:52.000 289 33742.69 119.40 17093.26 88888.00 2016-10-15 06:23:53.000 289 33742.67 119.46 17093.26 88888.00 2016-10-15 06:23:54.000 289 33742.64 119.52 17093.24 88888.00 2016-10-15 06:23:55.000 289 33742.65 119.52 17093.22 37825.51 2016-10-15 06:23:56.000 289 33742.63 119.51 17093.17 88888.00 2016-10-15 06:23:57.000 289 33742.62 119.50 17093.19 88888.00 2016-10-15 06:23:58.000 289 33742.61 119.52 17093.19 88888.00 2016-10-15 06:23:59.000 289 33742.55 119.55 17093.20 88888.00 2016-10-15 06:24:00.000 289 33742.55 119.55 17093.20 37825.52 2016-10-15 06:24:01.000 289 33742.57 119.57 17093.22 88888.00 2016-10-15 06:24:02.000 289 33742.56 119.54 17093.22 88888.00 2016-10-15 06:24:03.000 289 33742.55 119.48 17093.22 88888.00 2016-10-15 06:24:04.000 289 33742.56 119.48 17093.22 88888.00 2016-10-15 06:24:05.000 289 33742.56 119.46 17093.22 37825.49 2016-10-15 06:24:06.000 289 33742.57 119.48 17093.22 88888.00 2016-10-15 06:24:07.000 289 33742.57 119.49 17093.24 88888.00 2016-10-15 06:24:08.000 289 33742.55 119.45 17093.28 88888.00 2016-10-15 06:24:09.000 289 33742.61 119.46 17093.29 88888.00 2016-10-15 06:24:10.000 289 33742.60 119.45 17093.29 37825.50 2016-10-15 06:24:11.000 289 33742.58 119.42 17093.24 88888.00 2016-10-15 06:24:12.000 289 33742.57 119.48 17093.22 88888.00 2016-10-15 06:24:13.000 289 33742.61 119.45 17093.26 88888.00 2016-10-15 06:24:14.000 289 33742.61 119.43 17093.28 88888.00 2016-10-15 06:24:15.000 289 33742.63 119.43 17093.28 37825.45 2016-10-15 06:24:16.000 289 33742.68 119.40 17093.26 88888.00 2016-10-15 06:24:17.000 289 33742.68 119.42 17093.24 88888.00 2016-10-15 06:24:18.000 289 33742.68 119.44 17093.22 88888.00 2016-10-15 06:24:19.000 289 33742.70 119.41 17093.24 88888.00 2016-10-15 06:24:20.000 289 33742.71 119.42 17093.24 37825.64 2016-10-15 06:24:21.000 289 33742.75 119.44 17093.20 88888.00 2016-10-15 06:24:22.000 289 33742.72 119.43 17093.19 88888.00 2016-10-15 06:24:23.000 289 33742.73 119.42 17093.22 88888.00 2016-10-15 06:24:24.000 289 33742.73 119.41 17093.22 88888.00 2016-10-15 06:24:25.000 289 33742.70 119.43 17093.22 37825.58 2016-10-15 06:24:26.000 289 33742.68 119.42 17093.19 88888.00 2016-10-15 06:24:27.000 289 33742.72 119.48 17093.20 88888.00 2016-10-15 06:24:28.000 289 33742.74 119.48 17093.20 88888.00 2016-10-15 06:24:29.000 289 33742.71 119.49 17093.24 88888.00 2016-10-15 06:24:30.000 289 33742.67 119.51 17093.22 37825.60 2016-10-15 06:24:31.000 289 33742.74 119.53 17093.22 88888.00 2016-10-15 06:24:32.000 289 33742.77 119.53 17093.22 88888.00 2016-10-15 06:24:33.000 289 33742.76 119.55 17093.19 88888.00 2016-10-15 06:24:34.000 289 33742.74 119.57 17093.22 88888.00 2016-10-15 06:24:35.000 289 33742.71 119.56 17093.22 37825.69 2016-10-15 06:24:36.000 289 33742.75 119.50 17093.24 88888.00 2016-10-15 06:24:37.000 289 33742.74 119.55 17093.24 88888.00 2016-10-15 06:24:38.000 289 33742.77 119.55 17093.24 88888.00 2016-10-15 06:24:39.000 289 33742.83 119.55 17093.22 88888.00 2016-10-15 06:24:40.000 289 33742.84 119.52 17093.22 37825.71 2016-10-15 06:24:41.000 289 33742.88 119.50 17093.20 88888.00 2016-10-15 06:24:42.000 289 33742.83 119.50 17093.19 88888.00 2016-10-15 06:24:43.000 289 33742.86 119.49 17093.24 88888.00 2016-10-15 06:24:44.000 289 33742.91 119.47 17093.24 88888.00 2016-10-15 06:24:45.000 289 33742.88 119.44 17093.26 37825.69 2016-10-15 06:24:46.000 289 33742.92 119.47 17093.26 88888.00 2016-10-15 06:24:47.000 289 33742.92 119.50 17093.22 88888.00 2016-10-15 06:24:48.000 289 33742.90 119.51 17093.22 88888.00 2016-10-15 06:24:49.000 289 33742.92 119.49 17093.22 88888.00 2016-10-15 06:24:50.000 289 33742.93 119.47 17093.19 37825.72 2016-10-15 06:24:51.000 289 33742.95 119.48 17093.17 88888.00 2016-10-15 06:24:52.000 289 33742.96 119.53 17093.19 88888.00 2016-10-15 06:24:53.000 289 33742.93 119.58 17093.22 88888.00 2016-10-15 06:24:54.000 289 33742.92 119.57 17093.20 88888.00 2016-10-15 06:24:55.000 289 33742.91 119.57 17093.19 37825.67 2016-10-15 06:24:56.000 289 33742.91 119.62 17093.22 88888.00 2016-10-15 06:24:57.000 289 33742.91 119.64 17093.19 88888.00 2016-10-15 06:24:58.000 289 33742.89 119.65 17093.17 88888.00 2016-10-15 06:24:59.000 289 33742.94 119.64 17093.17 88888.00 2016-10-15 06:25:00.000 289 33742.98 119.62 17093.20 37825.76 2016-10-15 06:25:01.000 289 33742.92 119.63 17093.22 88888.00 2016-10-15 06:25:02.000 289 33742.90 119.62 17093.22 88888.00 2016-10-15 06:25:03.000 289 33742.89 119.67 17093.26 88888.00 2016-10-15 06:25:04.000 289 33742.90 119.69 17093.26 88888.00 2016-10-15 06:25:05.000 289 33742.91 119.66 17093.22 37825.69 2016-10-15 06:25:06.000 289 33742.91 119.67 17093.26 88888.00 2016-10-15 06:25:07.000 289 33742.97 119.65 17093.24 88888.00 2016-10-15 06:25:08.000 289 33742.98 119.66 17093.19 88888.00 2016-10-15 06:25:09.000 289 33743.01 119.65 17093.17 88888.00 2016-10-15 06:25:10.000 289 33743.01 119.73 17093.22 37825.78 2016-10-15 06:25:11.000 289 33743.00 119.74 17093.19 88888.00 2016-10-15 06:25:12.000 289 33743.00 119.72 17093.24 88888.00 2016-10-15 06:25:13.000 289 33742.93 119.74 17093.28 88888.00 2016-10-15 06:25:14.000 289 33742.92 119.80 17093.22 88888.00 2016-10-15 06:25:15.000 289 33742.88 119.80 17093.15 37825.69 2016-10-15 06:25:16.000 289 33742.87 119.81 17093.19 88888.00 2016-10-15 06:25:17.000 289 33742.86 119.78 17093.22 88888.00 2016-10-15 06:25:18.000 289 33742.84 119.76 17093.20 88888.00 2016-10-15 06:25:19.000 289 33742.83 119.76 17093.20 88888.00 2016-10-15 06:25:20.000 289 33742.80 119.78 17093.19 37825.73 2016-10-15 06:25:21.000 289 33742.81 119.77 17093.17 88888.00 2016-10-15 06:25:22.000 289 33742.84 119.85 17093.20 88888.00 2016-10-15 06:25:23.000 289 33742.86 119.82 17093.24 88888.00 2016-10-15 06:25:24.000 289 33742.86 119.80 17093.24 88888.00 2016-10-15 06:25:25.000 289 33742.87 119.79 17093.19 37825.62 2016-10-15 06:25:26.000 289 33742.90 119.76 17093.20 88888.00 2016-10-15 06:25:27.000 289 33742.89 119.71 17093.24 88888.00 2016-10-15 06:25:28.000 289 33742.90 119.74 17093.20 88888.00 2016-10-15 06:25:29.000 289 33742.91 119.80 17093.15 88888.00 2016-10-15 06:25:30.000 289 33742.92 119.83 17093.11 37825.72 2016-10-15 06:25:31.000 289 33742.93 119.77 17093.13 88888.00 2016-10-15 06:25:32.000 289 33742.94 119.77 17093.12 88888.00 2016-10-15 06:25:33.000 289 33742.98 119.74 17093.15 88888.00 2016-10-15 06:25:34.000 289 33743.02 119.72 17093.15 88888.00 2016-10-15 06:25:35.000 289 33743.04 119.74 17093.15 37825.73 2016-10-15 06:25:36.000 289 33743.01 119.75 17093.15 88888.00 2016-10-15 06:25:37.000 289 33742.98 119.76 17093.15 88888.00 2016-10-15 06:25:38.000 289 33742.95 119.79 17093.17 88888.00 2016-10-15 06:25:39.000 289 33742.96 119.78 17093.22 88888.00 2016-10-15 06:25:40.000 289 33742.93 119.80 17093.22 37825.80 2016-10-15 06:25:41.000 289 33742.91 119.82 17093.17 88888.00 2016-10-15 06:25:42.000 289 33742.92 119.83 17093.15 88888.00 2016-10-15 06:25:43.000 289 33742.88 119.82 17093.12 88888.00 2016-10-15 06:25:44.000 289 33742.86 119.84 17093.12 88888.00 2016-10-15 06:25:45.000 289 33742.85 119.83 17093.15 37825.80 2016-10-15 06:25:46.000 289 33742.88 119.83 17093.19 88888.00 2016-10-15 06:25:47.000 289 33742.89 119.83 17093.20 88888.00 2016-10-15 06:25:48.000 289 33742.90 119.83 17093.22 88888.00 2016-10-15 06:25:49.000 289 33742.93 119.86 17093.20 88888.00 2016-10-15 06:25:50.000 289 33742.95 119.87 17093.19 37825.77 2016-10-15 06:25:51.000 289 33742.98 119.87 17093.17 88888.00 2016-10-15 06:25:52.000 289 33742.98 119.83 17093.15 88888.00 2016-10-15 06:25:53.000 289 33742.98 119.85 17093.19 88888.00 2016-10-15 06:25:54.000 289 33743.02 119.85 17093.17 88888.00 2016-10-15 06:25:55.000 289 33743.03 119.84 17093.22 37825.81 2016-10-15 06:25:56.000 289 33743.03 119.81 17093.24 88888.00 2016-10-15 06:25:57.000 289 33743.05 119.81 17093.22 88888.00 2016-10-15 06:25:58.000 289 33743.02 119.82 17093.22 88888.00 2016-10-15 06:25:59.000 289 33743.03 119.81 17093.19 88888.00 2016-10-15 06:26:00.000 289 33743.05 119.85 17093.17 37825.82 2016-10-15 06:26:01.000 289 33743.04 119.87 17093.19 88888.00 2016-10-15 06:26:02.000 289 33743.05 119.88 17093.20 88888.00 2016-10-15 06:26:03.000 289 33743.04 119.93 17093.19 88888.00 2016-10-15 06:26:04.000 289 33743.09 119.90 17093.19 88888.00 2016-10-15 06:26:05.000 289 33743.10 119.92 17093.17 37825.89 2016-10-15 06:26:06.000 289 33743.13 119.94 17093.17 88888.00 2016-10-15 06:26:07.000 289 33743.12 119.95 17093.19 88888.00 2016-10-15 06:26:08.000 289 33743.12 119.97 17093.19 88888.00 2016-10-15 06:26:09.000 289 33743.13 119.94 17093.17 88888.00 2016-10-15 06:26:10.000 289 33743.13 119.94 17093.10 37825.90 2016-10-15 06:26:11.000 289 33743.14 119.96 17093.15 88888.00 2016-10-15 06:26:12.000 289 33743.13 119.94 17093.19 88888.00 2016-10-15 06:26:13.000 289 33743.16 119.94 17093.19 88888.00 2016-10-15 06:26:14.000 289 33743.15 119.92 17093.19 88888.00 2016-10-15 06:26:15.000 289 33743.15 119.92 17093.17 37825.91 2016-10-15 06:26:16.000 289 33743.11 119.96 17093.17 88888.00 2016-10-15 06:26:17.000 289 33743.12 120.01 17093.17 88888.00 2016-10-15 06:26:18.000 289 33743.13 120.03 17093.15 88888.00 2016-10-15 06:26:19.000 289 33743.12 120.02 17093.11 88888.00 2016-10-15 06:26:20.000 289 33743.12 120.03 17093.13 37825.89 2016-10-15 06:26:21.000 289 33743.16 120.08 17093.15 88888.00 2016-10-15 06:26:22.000 289 33743.13 120.06 17093.15 88888.00 2016-10-15 06:26:23.000 289 33743.11 120.03 17093.10 88888.00 2016-10-15 06:26:24.000 289 33743.13 120.04 17093.08 88888.00 2016-10-15 06:26:25.000 289 33743.18 120.08 17093.08 37825.91 2016-10-15 06:26:26.000 289 33743.14 120.07 17093.08 88888.00 2016-10-15 06:26:27.000 289 33743.12 120.12 17093.06 88888.00 2016-10-15 06:26:28.000 289 33743.13 120.17 17093.08 88888.00 2016-10-15 06:26:29.000 289 33743.14 120.17 17093.17 88888.00 2016-10-15 06:26:30.000 289 33743.13 120.20 17093.19 37825.94 2016-10-15 06:26:31.000 289 33743.15 120.23 17093.17 88888.00 2016-10-15 06:26:32.000 289 33743.11 120.20 17093.19 88888.00 2016-10-15 06:26:33.000 289 33743.08 120.17 17093.15 88888.00 2016-10-15 06:26:34.000 289 33743.13 120.13 17093.17 88888.00 2016-10-15 06:26:35.000 289 33743.11 120.07 17093.17 37825.90 2016-10-15 06:26:36.000 289 33743.13 120.01 17093.12 88888.00 2016-10-15 06:26:37.000 289 33743.19 120.01 17093.11 88888.00 2016-10-15 06:26:38.000 289 33743.18 119.99 17093.15 88888.00 2016-10-15 06:26:39.000 289 33743.19 120.02 17093.17 88888.00 2016-10-15 06:26:40.000 289 33743.24 120.07 17093.15 37825.96 2016-10-15 06:26:41.000 289 33743.25 120.03 17093.13 88888.00 2016-10-15 06:26:42.000 289 33743.31 120.03 17093.13 88888.00 2016-10-15 06:26:43.000 289 33743.34 120.01 17093.11 88888.00 2016-10-15 06:26:44.000 289 33743.26 120.01 17093.13 88888.00 2016-10-15 06:26:45.000 289 33743.25 120.00 17093.12 37826.09 2016-10-15 06:26:46.000 289 33743.26 120.07 17093.13 88888.00 2016-10-15 06:26:47.000 289 33743.25 120.08 17093.15 88888.00 2016-10-15 06:26:48.000 289 33743.25 120.07 17093.17 88888.00 2016-10-15 06:26:49.000 289 33743.24 120.09 17093.15 88888.00 2016-10-15 06:26:50.000 289 33743.19 120.09 17093.11 37826.01 2016-10-15 06:26:51.000 289 33743.20 120.14 17093.15 88888.00 2016-10-15 06:26:52.000 289 33743.19 120.16 17093.15 88888.00 2016-10-15 06:26:53.000 289 33743.19 120.17 17093.12 88888.00 2016-10-15 06:26:54.000 289 33743.18 120.16 17093.13 88888.00 2016-10-15 06:26:55.000 289 33743.20 120.18 17093.11 37826.07 2016-10-15 06:26:56.000 289 33743.20 120.22 17093.17 88888.00 2016-10-15 06:26:57.000 289 33743.19 120.24 17093.11 88888.00 2016-10-15 06:26:58.000 289 33743.18 120.21 17093.15 88888.00 2016-10-15 06:26:59.000 289 33743.18 120.27 17093.17 88888.00 2016-10-15 06:27:00.000 289 33743.17 120.26 17093.17 37825.93 2016-10-15 06:27:01.000 289 33743.17 120.23 17093.08 88888.00 2016-10-15 06:27:02.000 289 33743.17 120.28 17093.10 88888.00 2016-10-15 06:27:03.000 289 33743.22 120.28 17093.10 88888.00 2016-10-15 06:27:04.000 289 33743.19 120.28 17093.08 88888.00 2016-10-15 06:27:05.000 289 33743.19 120.26 17093.06 37826.01 2016-10-15 06:27:06.000 289 33743.23 120.25 17093.10 88888.00 2016-10-15 06:27:07.000 289 33743.24 120.21 17093.10 88888.00 2016-10-15 06:27:08.000 289 33743.23 120.22 17093.10 88888.00 2016-10-15 06:27:09.000 289 33743.28 120.25 17093.12 88888.00 2016-10-15 06:27:10.000 289 33743.27 120.20 17093.10 37825.97 2016-10-15 06:27:11.000 289 33743.27 120.18 17093.08 88888.00 2016-10-15 06:27:12.000 289 33743.25 120.19 17093.08 88888.00 2016-10-15 06:27:13.000 289 33743.27 120.20 17093.10 88888.00 2016-10-15 06:27:14.000 289 33743.27 120.17 17093.10 88888.00 2016-10-15 06:27:15.000 289 33743.31 120.16 17093.12 37825.99 2016-10-15 06:27:16.000 289 33743.31 120.16 17093.13 88888.00 2016-10-15 06:27:17.000 289 33743.27 120.13 17093.13 88888.00 2016-10-15 06:27:18.000 289 33743.29 120.16 17093.17 88888.00 2016-10-15 06:27:19.000 289 33743.31 120.20 17093.15 88888.00 2016-10-15 06:27:20.000 289 33743.33 120.17 17093.11 37826.03 2016-10-15 06:27:21.000 289 33743.35 120.17 17093.17 88888.00 2016-10-15 06:27:22.000 289 33743.38 120.14 17093.15 88888.00 2016-10-15 06:27:23.000 289 33743.43 120.11 17093.12 88888.00 2016-10-15 06:27:24.000 289 33743.48 120.12 17093.17 88888.00 2016-10-15 06:27:25.000 289 33743.51 120.09 17093.17 37826.05 2016-10-15 06:27:26.000 289 33743.51 120.09 17093.15 88888.00 2016-10-15 06:27:27.000 289 33743.51 120.09 17093.15 88888.00 2016-10-15 06:27:28.000 289 33743.52 120.14 17093.15 88888.00 2016-10-15 06:27:29.000 289 33743.49 120.16 17093.17 88888.00 2016-10-15 06:27:30.000 289 33743.47 120.18 17093.15 37826.23 2016-10-15 06:27:31.000 289 33743.46 120.17 17093.15 88888.00 2016-10-15 06:27:32.000 289 33743.42 120.13 17093.15 88888.00 2016-10-15 06:27:33.000 289 33743.37 120.20 17093.15 88888.00 2016-10-15 06:27:34.000 289 33743.37 120.24 17093.15 88888.00 2016-10-15 06:27:35.000 289 33743.39 120.26 17093.12 37826.12 2016-10-15 06:27:36.000 289 33743.38 120.25 17093.11 88888.00 2016-10-15 06:27:37.000 289 33743.38 120.24 17093.11 88888.00 2016-10-15 06:27:38.000 289 33743.38 120.28 17093.12 88888.00 2016-10-15 06:27:39.000 289 33743.43 120.31 17093.13 88888.00 2016-10-15 06:27:40.000 289 33743.41 120.30 17093.11 37826.09 2016-10-15 06:27:41.000 289 33743.40 120.29 17093.06 88888.00 2016-10-15 06:27:42.000 289 33743.36 120.27 17093.03 88888.00 2016-10-15 06:27:43.000 289 33743.38 120.26 17093.06 88888.00 2016-10-15 06:27:44.000 289 33743.38 120.26 17093.06 88888.00 2016-10-15 06:27:45.000 289 33743.40 120.28 17093.06 37826.10 2016-10-15 06:27:46.000 289 33743.44 120.30 17093.06 88888.00 2016-10-15 06:27:47.000 289 33743.43 120.31 17093.01 88888.00 2016-10-15 06:27:48.000 289 33743.42 120.25 17093.03 88888.00 2016-10-15 06:27:49.000 289 33743.46 120.32 17093.03 88888.00 2016-10-15 06:27:50.000 289 33743.46 120.32 17093.03 37826.22 2016-10-15 06:27:51.000 289 33743.48 120.35 17093.06 88888.00 2016-10-15 06:27:52.000 289 33743.45 120.37 17093.10 88888.00 2016-10-15 06:27:53.000 289 33743.45 120.38 17093.13 88888.00 2016-10-15 06:27:54.000 289 33743.43 120.38 17093.12 88888.00 2016-10-15 06:27:55.000 289 33743.45 120.38 17093.10 37826.17 2016-10-15 06:27:56.000 289 33743.45 120.45 17093.10 88888.00 2016-10-15 06:27:57.000 289 33743.47 120.48 17093.13 88888.00 2016-10-15 06:27:58.000 289 33743.50 120.47 17093.10 88888.00 2016-10-15 06:27:59.000 289 33743.50 120.44 17093.06 88888.00 2016-10-15 06:28:00.000 289 33743.51 120.42 17093.06 37826.17 2016-10-15 06:28:01.000 289 33743.55 120.43 17093.06 88888.00 2016-10-15 06:28:02.000 289 33743.54 120.44 17093.06 88888.00 2016-10-15 06:28:03.000 289 33743.53 120.49 17093.08 88888.00 2016-10-15 06:28:04.000 289 33743.54 120.50 17093.08 88888.00 2016-10-15 06:28:05.000 289 33743.51 120.50 17093.03 37826.21 2016-10-15 06:28:06.000 289 33743.53 120.49 17093.03 88888.00 2016-10-15 06:28:07.000 289 33743.52 120.50 17093.03 88888.00 2016-10-15 06:28:08.000 289 33743.56 120.48 17093.03 88888.00 2016-10-15 06:28:09.000 289 33743.57 120.48 17093.03 88888.00 2016-10-15 06:28:10.000 289 33743.60 120.49 17093.01 37826.24 2016-10-15 06:28:11.000 289 33743.61 120.51 17093.06 88888.00 2016-10-15 06:28:12.000 289 33743.62 120.48 17093.06 88888.00 2016-10-15 06:28:13.000 289 33743.66 120.45 17093.03 88888.00 2016-10-15 06:28:14.000 289 33743.72 120.46 17093.06 88888.00 2016-10-15 06:28:15.000 289 33743.78 120.50 17093.06 37826.39 2016-10-15 06:28:16.000 289 33743.77 120.52 17093.03 88888.00 2016-10-15 06:28:17.000 289 33743.76 120.53 17093.06 88888.00 2016-10-15 06:28:18.000 289 33743.74 120.56 17093.06 88888.00 2016-10-15 06:28:19.000 289 33743.72 120.58 17093.06 88888.00 2016-10-15 06:28:20.000 289 33743.72 120.58 17093.06 37826.37 2016-10-15 06:28:21.000 289 33743.68 120.61 17093.08 88888.00 2016-10-15 06:28:22.000 289 33743.65 120.60 17093.03 88888.00 2016-10-15 06:28:23.000 289 33743.66 120.62 17093.01 88888.00 2016-10-15 06:28:24.000 289 33743.66 120.63 17093.01 88888.00 2016-10-15 06:28:25.000 289 33743.66 120.67 17093.03 37826.39 2016-10-15 06:28:26.000 289 33743.70 120.64 17093.04 88888.00 2016-10-15 06:28:27.000 289 33743.74 120.66 17093.03 88888.00 2016-10-15 06:28:28.000 289 33743.68 120.68 17093.03 88888.00 2016-10-15 06:28:29.000 289 33743.72 120.67 17093.08 88888.00 2016-10-15 06:28:30.000 289 33743.78 120.65 17093.08 37826.41 2016-10-15 06:28:31.000 289 33743.80 120.64 17093.06 88888.00 2016-10-15 06:28:32.000 289 33743.74 120.65 17093.03 88888.00 2016-10-15 06:28:33.000 289 33743.76 120.64 17093.03 88888.00 2016-10-15 06:28:34.000 289 33743.72 120.63 17093.06 88888.00 2016-10-15 06:28:35.000 289 33743.73 120.65 17093.03 37826.48 2016-10-15 06:28:36.000 289 33743.76 120.65 17093.04 88888.00 2016-10-15 06:28:37.000 289 33743.77 120.66 17093.03 88888.00 2016-10-15 06:28:38.000 289 33743.75 120.69 17093.01 88888.00 2016-10-15 06:28:39.000 289 33743.80 120.70 17092.99 88888.00 2016-10-15 06:28:40.000 289 33743.80 120.74 17093.01 37826.38 2016-10-15 06:28:41.000 289 33743.78 120.71 17093.03 88888.00 2016-10-15 06:28:42.000 289 33743.76 120.70 17093.01 88888.00 2016-10-15 06:28:43.000 289 33743.80 120.71 17093.01 88888.00 2016-10-15 06:28:44.000 289 33743.81 120.72 17093.01 88888.00 2016-10-15 06:28:45.000 289 33743.79 120.74 17092.97 37826.47 2016-10-15 06:28:46.000 289 33743.82 120.77 17092.99 88888.00 2016-10-15 06:28:47.000 289 33743.79 120.82 17092.94 88888.00 2016-10-15 06:28:48.000 289 33743.78 120.80 17092.94 88888.00 2016-10-15 06:28:49.000 289 33743.80 120.85 17092.94 88888.00 2016-10-15 06:28:50.000 289 33743.80 120.87 17092.94 37826.43 2016-10-15 06:28:51.000 289 33743.85 120.89 17092.94 88888.00 2016-10-15 06:28:52.000 289 33743.83 120.91 17092.95 88888.00 2016-10-15 06:28:53.000 289 33743.86 120.87 17092.97 88888.00 2016-10-15 06:28:54.000 289 33743.88 120.86 17092.99 88888.00 2016-10-15 06:28:55.000 289 33743.86 120.90 17092.94 37826.44 2016-10-15 06:28:56.000 289 33743.85 120.88 17092.97 88888.00 2016-10-15 06:28:57.000 289 33743.86 120.88 17093.01 88888.00 2016-10-15 06:28:58.000 289 33743.85 120.85 17092.97 88888.00 2016-10-15 06:28:59.000 289 33743.86 120.89 17092.92 88888.00 2016-10-15 06:29:00.000 289 33743.89 120.88 17092.88 37826.50 2016-10-15 06:29:01.000 289 33743.93 120.85 17092.86 88888.00 2016-10-15 06:29:02.000 289 33743.94 120.83 17092.92 88888.00 2016-10-15 06:29:03.000 289 33743.93 120.83 17092.90 88888.00 2016-10-15 06:29:04.000 289 33743.97 120.80 17092.88 88888.00 2016-10-15 06:29:05.000 289 33743.99 120.81 17092.90 37826.59 2016-10-15 06:29:06.000 289 33744.00 120.79 17092.88 88888.00 2016-10-15 06:29:07.000 289 33744.01 120.80 17092.92 88888.00 2016-10-15 06:29:08.000 289 33744.02 120.84 17092.94 88888.00 2016-10-15 06:29:09.000 289 33744.03 120.84 17092.92 88888.00 2016-10-15 06:29:10.000 289 33744.05 120.85 17092.92 37826.69 2016-10-15 06:29:11.000 289 33744.05 120.83 17092.94 88888.00 2016-10-15 06:29:12.000 289 33744.10 120.84 17092.94 88888.00 2016-10-15 06:29:13.000 289 33744.07 120.84 17092.94 88888.00 2016-10-15 06:29:14.000 289 33744.10 120.90 17092.97 88888.00 2016-10-15 06:29:15.000 289 33744.10 120.96 17092.95 37826.69 2016-10-15 06:29:16.000 289 33744.10 120.95 17092.94 88888.00 2016-10-15 06:29:17.000 289 33744.09 120.93 17092.92 88888.00 2016-10-15 06:29:18.000 289 33744.10 120.90 17092.90 88888.00 2016-10-15 06:29:19.000 289 33744.11 120.89 17092.94 88888.00 2016-10-15 06:29:20.000 289 33744.14 120.90 17092.92 37826.73 2016-10-15 06:29:21.000 289 33744.16 120.90 17092.94 88888.00 2016-10-15 06:29:22.000 289 33744.14 120.96 17092.92 88888.00 2016-10-15 06:29:23.000 289 33744.11 120.95 17092.94 88888.00 2016-10-15 06:29:24.000 289 33744.12 120.95 17092.94 88888.00 2016-10-15 06:29:25.000 289 33744.14 120.97 17092.92 37826.74 2016-10-15 06:29:26.000 289 33744.16 120.95 17092.92 88888.00 2016-10-15 06:29:27.000 289 33744.18 120.95 17092.92 88888.00 2016-10-15 06:29:28.000 289 33744.14 120.93 17092.90 88888.00 2016-10-15 06:29:29.000 289 33744.15 120.94 17092.94 88888.00 2016-10-15 06:29:30.000 289 33744.17 120.96 17093.01 37826.61 2016-10-15 06:29:31.000 289 33744.17 120.96 17092.97 88888.00 2016-10-15 06:29:32.000 289 33744.16 120.97 17092.95 88888.00 2016-10-15 06:29:33.000 289 33744.15 120.97 17092.92 88888.00 2016-10-15 06:29:34.000 289 33744.16 120.96 17092.94 88888.00 2016-10-15 06:29:35.000 289 33744.16 120.88 17092.90 37826.85 2016-10-15 06:29:36.000 289 33744.18 120.90 17092.85 88888.00 2016-10-15 06:29:37.000 289 33744.19 120.96 17092.92 88888.00 2016-10-15 06:29:38.000 289 33744.18 120.92 17092.92 88888.00 2016-10-15 06:29:39.000 289 33744.18 120.93 17092.90 88888.00 2016-10-15 06:29:40.000 289 33744.18 120.96 17092.92 37826.76 2016-10-15 06:29:41.000 289 33744.22 120.96 17092.90 88888.00 2016-10-15 06:29:42.000 289 33744.22 120.96 17092.88 88888.00 2016-10-15 06:29:43.000 289 33744.18 121.02 17092.83 88888.00 2016-10-15 06:29:44.000 289 33744.19 121.06 17092.88 88888.00 2016-10-15 06:29:45.000 289 33744.21 121.00 17092.90 37826.69 2016-10-15 06:29:46.000 289 33744.20 120.98 17092.90 88888.00 2016-10-15 06:29:47.000 289 33744.21 120.96 17092.92 88888.00 2016-10-15 06:29:48.000 289 33744.20 120.98 17092.88 88888.00 2016-10-15 06:29:49.000 289 33744.18 120.98 17092.86 88888.00 2016-10-15 06:29:50.000 289 33744.15 120.98 17092.90 37826.80 2016-10-15 06:29:51.000 289 33744.16 120.96 17092.90 88888.00 2016-10-15 06:29:52.000 289 33744.15 120.98 17092.90 88888.00 2016-10-15 06:29:53.000 289 33744.17 120.97 17092.92 88888.00 2016-10-15 06:29:54.000 289 33744.16 120.93 17092.90 88888.00 2016-10-15 06:29:55.000 289 33744.18 120.85 17092.88 37826.71 2016-10-15 06:29:56.000 289 33744.18 120.89 17092.86 88888.00 2016-10-15 06:29:57.000 289 33744.17 120.90 17092.83 88888.00 2016-10-15 06:29:58.000 289 33744.16 120.90 17092.83 88888.00 2016-10-15 06:29:59.000 289 33744.14 120.92 17092.81 88888.00 2016-10-15 06:30:00.000 289 33744.16 120.89 17092.78 37826.81 2016-10-15 06:30:01.000 289 33744.18 120.92 17092.81 88888.00 2016-10-15 06:30:02.000 289 33744.14 120.90 17092.83 88888.00 2016-10-15 06:30:03.000 289 33744.15 120.91 17092.76 88888.00 2016-10-15 06:30:04.000 289 33744.15 120.95 17092.78 88888.00 2016-10-15 06:30:05.000 289 33744.15 121.02 17092.79 37826.74 2016-10-15 06:30:06.000 289 33744.21 121.02 17092.83 88888.00 2016-10-15 06:30:07.000 289 33744.25 121.04 17092.83 88888.00 2016-10-15 06:30:08.000 289 33744.24 121.02 17092.79 88888.00 2016-10-15 06:30:09.000 289 33744.21 120.99 17092.81 88888.00 2016-10-15 06:30:10.000 289 33744.23 120.97 17092.88 37826.80 2016-10-15 06:30:11.000 289 33744.21 120.99 17092.90 88888.00 2016-10-15 06:30:12.000 289 33744.22 121.03 17092.90 88888.00 2016-10-15 06:30:13.000 289 33744.23 121.04 17092.85 88888.00 2016-10-15 06:30:14.000 289 33744.23 121.05 17092.83 88888.00 2016-10-15 06:30:15.000 289 33744.22 121.05 17092.88 37826.87 2016-10-15 06:30:16.000 289 33744.24 121.07 17092.88 88888.00 2016-10-15 06:30:17.000 289 33744.25 121.09 17092.88 88888.00 2016-10-15 06:30:18.000 289 33744.21 121.12 17092.88 88888.00 2016-10-15 06:30:19.000 289 33744.19 121.13 17092.88 88888.00 2016-10-15 06:30:20.000 289 33744.15 121.13 17092.86 37826.74 2016-10-15 06:30:21.000 289 33744.15 121.15 17092.85 88888.00 2016-10-15 06:30:22.000 289 33744.14 121.15 17092.85 88888.00 2016-10-15 06:30:23.000 289 33744.14 121.13 17092.83 88888.00 2016-10-15 06:30:24.000 289 33744.17 121.12 17092.79 88888.00 2016-10-15 06:30:25.000 289 33744.14 121.13 17092.81 37826.69 2016-10-15 06:30:26.000 289 33744.13 121.11 17092.83 88888.00 2016-10-15 06:30:27.000 289 33744.13 121.13 17092.85 88888.00 2016-10-15 06:30:28.000 289 33744.16 121.13 17092.85 88888.00 2016-10-15 06:30:29.000 289 33744.21 121.13 17092.88 88888.00 2016-10-15 06:30:30.000 289 33744.16 121.11 17092.86 37826.70 2016-10-15 06:30:31.000 289 33744.18 121.12 17092.85 88888.00 2016-10-15 06:30:32.000 289 33744.18 121.17 17092.85 88888.00 2016-10-15 06:30:33.000 289 33744.18 121.15 17092.85 88888.00 2016-10-15 06:30:34.000 289 33744.19 121.17 17092.83 88888.00 2016-10-15 06:30:35.000 289 33744.19 121.12 17092.88 37826.78 2016-10-15 06:30:36.000 289 33744.20 121.18 17092.90 88888.00 2016-10-15 06:30:37.000 289 33744.23 121.21 17092.88 88888.00 2016-10-15 06:30:38.000 289 33744.24 121.17 17092.85 88888.00 2016-10-15 06:30:39.000 289 33744.24 121.12 17092.85 88888.00 2016-10-15 06:30:40.000 289 33744.25 121.06 17092.83 37826.63 2016-10-15 06:30:41.000 289 33744.23 121.08 17092.85 88888.00 2016-10-15 06:30:42.000 289 33744.26 121.10 17092.81 88888.00 2016-10-15 06:30:43.000 289 33744.28 121.12 17092.81 88888.00 2016-10-15 06:30:44.000 289 33744.28 121.16 17092.81 88888.00 2016-10-15 06:30:45.000 289 33744.32 121.18 17092.78 37826.82 2016-10-15 06:30:46.000 289 33744.32 121.13 17092.81 88888.00 2016-10-15 06:30:47.000 289 33744.35 121.15 17092.83 88888.00 2016-10-15 06:30:48.000 289 33744.31 121.19 17092.79 88888.00 2016-10-15 06:30:49.000 289 33744.33 121.18 17092.79 88888.00 2016-10-15 06:30:50.000 289 33744.39 121.21 17092.81 37826.87 2016-10-15 06:30:51.000 289 33744.42 121.24 17092.78 88888.00 2016-10-15 06:30:52.000 289 33744.41 121.20 17092.76 88888.00 2016-10-15 06:30:53.000 289 33744.42 121.16 17092.78 88888.00 2016-10-15 06:30:54.000 289 33744.44 121.11 17092.79 88888.00 2016-10-15 06:30:55.000 289 33744.47 121.14 17092.78 37826.99 2016-10-15 06:30:56.000 289 33744.49 121.19 17092.76 88888.00 2016-10-15 06:30:57.000 289 33744.51 121.18 17092.74 88888.00 2016-10-15 06:30:58.000 289 33744.50 121.13 17092.72 88888.00 2016-10-15 06:30:59.000 289 33744.51 121.12 17092.74 88888.00 2016-10-15 06:31:00.000 289 33744.52 121.13 17092.74 37826.99 2016-10-15 06:31:01.000 289 33744.52 121.14 17092.72 88888.00 2016-10-15 06:31:02.000 289 33744.48 121.16 17092.74 88888.00 2016-10-15 06:31:03.000 289 33744.51 121.19 17092.76 88888.00 2016-10-15 06:31:04.000 289 33744.50 121.19 17092.76 88888.00 2016-10-15 06:31:05.000 289 33744.47 121.20 17092.72 37826.92 2016-10-15 06:31:06.000 289 33744.41 121.23 17092.76 88888.00 2016-10-15 06:31:07.000 289 33744.41 121.31 17092.76 88888.00 2016-10-15 06:31:08.000 289 33744.42 121.31 17092.74 88888.00 2016-10-15 06:31:09.000 289 33744.43 121.30 17092.74 88888.00 2016-10-15 06:31:10.000 289 33744.41 121.22 17092.72 37826.92 2016-10-15 06:31:11.000 289 33744.43 121.26 17092.74 88888.00 2016-10-15 06:31:12.000 289 33744.42 121.26 17092.69 88888.00 2016-10-15 06:31:13.000 289 33744.46 121.27 17092.70 88888.00 2016-10-15 06:31:14.000 289 33744.49 121.25 17092.74 88888.00 2016-10-15 06:31:15.000 289 33744.49 121.26 17092.78 37826.99 2016-10-15 06:31:16.000 289 33744.48 121.24 17092.79 88888.00 2016-10-15 06:31:17.000 289 33744.50 121.24 17092.78 88888.00 2016-10-15 06:31:18.000 289 33744.50 121.27 17092.76 88888.00 2016-10-15 06:31:19.000 289 33744.52 121.26 17092.76 88888.00 2016-10-15 06:31:20.000 289 33744.55 121.28 17092.74 37826.96 2016-10-15 06:31:21.000 289 33744.54 121.28 17092.72 88888.00 2016-10-15 06:31:22.000 289 33744.53 121.27 17092.72 88888.00 2016-10-15 06:31:23.000 289 33744.47 121.24 17092.72 88888.00 2016-10-15 06:31:24.000 289 33744.46 121.26 17092.72 88888.00 2016-10-15 06:31:25.000 289 33744.47 121.28 17092.70 37826.99 2016-10-15 06:31:26.000 289 33744.48 121.26 17092.70 88888.00 2016-10-15 06:31:27.000 289 33744.50 121.27 17092.70 88888.00 2016-10-15 06:31:28.000 289 33744.55 121.28 17092.74 88888.00 2016-10-15 06:31:29.000 289 33744.53 121.27 17092.74 88888.00 2016-10-15 06:31:30.000 289 33744.50 121.24 17092.70 37826.96 2016-10-15 06:31:31.000 289 33744.50 121.26 17092.69 88888.00 2016-10-15 06:31:32.000 289 33744.49 121.22 17092.70 88888.00 2016-10-15 06:31:33.000 289 33744.50 121.23 17092.69 88888.00 2016-10-15 06:31:34.000 289 33744.50 121.26 17092.70 88888.00 2016-10-15 06:31:35.000 289 33744.51 121.26 17092.72 37826.96 2016-10-15 06:31:36.000 289 33744.49 121.28 17092.69 88888.00 2016-10-15 06:31:37.000 289 33744.44 121.27 17092.69 88888.00 2016-10-15 06:31:38.000 289 33744.48 121.30 17092.69 88888.00 2016-10-15 06:31:39.000 289 33744.50 121.33 17092.69 88888.00 2016-10-15 06:31:40.000 289 33744.47 121.30 17092.67 37826.93 2016-10-15 06:31:41.000 289 33744.45 121.30 17092.65 88888.00 2016-10-15 06:31:42.000 289 33744.42 121.28 17092.65 88888.00 2016-10-15 06:31:43.000 289 33744.45 121.28 17092.70 88888.00 2016-10-15 06:31:44.000 289 33744.47 121.28 17092.76 88888.00 2016-10-15 06:31:45.000 289 33744.48 121.27 17092.76 37826.89 2016-10-15 06:31:46.000 289 33744.47 121.23 17092.79 88888.00 2016-10-15 06:31:47.000 289 33744.49 121.23 17092.85 88888.00 2016-10-15 06:31:48.000 289 33744.51 121.25 17092.79 88888.00 2016-10-15 06:31:49.000 289 33744.52 121.25 17092.81 88888.00 2016-10-15 06:31:50.000 289 33744.53 121.17 17092.78 37826.86 2016-10-15 06:31:51.000 289 33744.53 121.18 17092.79 88888.00 2016-10-15 06:31:52.000 289 33744.58 121.19 17092.83 88888.00 2016-10-15 06:31:53.000 289 33744.58 121.19 17092.85 88888.00 2016-10-15 06:31:54.000 289 33744.58 121.20 17092.81 88888.00 2016-10-15 06:31:55.000 289 33744.52 121.20 17092.78 37827.00 2016-10-15 06:31:56.000 289 33744.49 121.18 17092.74 88888.00 2016-10-15 06:31:57.000 289 33744.49 121.17 17092.74 88888.00 2016-10-15 06:31:58.000 289 33744.51 121.15 17092.69 88888.00 2016-10-15 06:31:59.000 289 33744.54 121.08 17092.67 88888.00 2016-10-15 06:32:00.000 289 33744.53 121.06 17092.74 37827.00 2016-10-15 06:32:01.000 289 33744.54 121.11 17092.74 88888.00 2016-10-15 06:32:02.000 289 33744.52 121.10 17092.72 88888.00 2016-10-15 06:32:03.000 289 33744.56 121.10 17092.74 88888.00 2016-10-15 06:32:04.000 289 33744.59 121.07 17092.70 88888.00 2016-10-15 06:32:05.000 289 33744.55 121.03 17092.70 37826.95 2016-10-15 06:32:06.000 289 33744.54 121.04 17092.74 88888.00 2016-10-15 06:32:07.000 289 33744.53 121.05 17092.67 88888.00 2016-10-15 06:32:08.000 289 33744.52 121.06 17092.67 88888.00 2016-10-15 06:32:09.000 289 33744.55 121.00 17092.69 88888.00 2016-10-15 06:32:10.000 289 33744.56 120.98 17092.67 37827.00 2016-10-15 06:32:11.000 289 33744.58 121.01 17092.65 88888.00 2016-10-15 06:32:12.000 289 33744.56 121.01 17092.65 88888.00 2016-10-15 06:32:13.000 289 33744.58 120.99 17092.61 88888.00 2016-10-15 06:32:14.000 289 33744.57 120.97 17092.65 88888.00 2016-10-15 06:32:15.000 289 33744.55 121.01 17092.65 37827.05 2016-10-15 06:32:16.000 289 33744.54 121.03 17092.67 88888.00 2016-10-15 06:32:17.000 289 33744.54 120.99 17092.67 88888.00 2016-10-15 06:32:18.000 289 33744.51 121.01 17092.67 88888.00 2016-10-15 06:32:19.000 289 33744.48 121.00 17092.67 88888.00 2016-10-15 06:32:20.000 289 33744.50 121.00 17092.62 37826.98 2016-10-15 06:32:21.000 289 33744.50 120.95 17092.60 88888.00 2016-10-15 06:32:22.000 289 33744.47 120.95 17092.60 88888.00 2016-10-15 06:32:23.000 289 33744.49 120.96 17092.65 88888.00 2016-10-15 06:32:24.000 289 33744.48 120.96 17092.65 88888.00 2016-10-15 06:32:25.000 289 33744.49 120.97 17092.69 37826.85 2016-10-15 06:32:26.000 289 33744.46 120.91 17092.72 88888.00 2016-10-15 06:32:27.000 289 33744.46 120.93 17092.70 88888.00 2016-10-15 06:32:28.000 289 33744.48 120.94 17092.65 88888.00 2016-10-15 06:32:29.000 289 33744.51 120.96 17092.69 88888.00 2016-10-15 06:32:30.000 289 33744.52 120.92 17092.69 37826.90 2016-10-15 06:32:31.000 289 33744.54 120.91 17092.74 88888.00 2016-10-15 06:32:32.000 289 33744.54 120.94 17092.72 88888.00 2016-10-15 06:32:33.000 289 33744.50 120.90 17092.72 88888.00 2016-10-15 06:32:34.000 289 33744.48 120.89 17092.69 88888.00 2016-10-15 06:32:35.000 289 33744.47 120.92 17092.67 37826.98 2016-10-15 06:32:36.000 289 33744.48 120.91 17092.63 88888.00 2016-10-15 06:32:37.000 289 33744.42 120.95 17092.65 88888.00 2016-10-15 06:32:38.000 289 33744.41 120.98 17092.63 88888.00 2016-10-15 06:32:39.000 289 33744.37 120.98 17092.63 88888.00 2016-10-15 06:32:40.000 289 33744.35 120.93 17092.62 37826.96 2016-10-15 06:32:41.000 289 33744.37 120.93 17092.67 88888.00 2016-10-15 06:32:42.000 289 33744.36 120.90 17092.65 88888.00 2016-10-15 06:32:43.000 289 33744.37 120.91 17092.69 88888.00 2016-10-15 06:32:44.000 289 33744.38 120.93 17092.69 88888.00 2016-10-15 06:32:45.000 289 33744.37 120.85 17092.67 37826.88 2016-10-15 06:32:46.000 289 33744.38 120.88 17092.67 88888.00 2016-10-15 06:32:47.000 289 33744.38 120.87 17092.65 88888.00 2016-10-15 06:32:48.000 289 33744.42 120.80 17092.61 88888.00 2016-10-15 06:32:49.000 289 33744.48 120.73 17092.61 88888.00 2016-10-15 06:32:50.000 289 33744.47 120.72 17092.63 37826.97 2016-10-15 06:32:51.000 289 33744.51 120.72 17092.67 88888.00 2016-10-15 06:32:52.000 289 33744.52 120.71 17092.67 88888.00 2016-10-15 06:32:53.000 289 33744.57 120.72 17092.65 88888.00 2016-10-15 06:32:54.000 289 33744.57 120.62 17092.65 88888.00 2016-10-15 06:32:55.000 289 33744.58 120.61 17092.65 37827.00 2016-10-15 06:32:56.000 289 33744.57 120.64 17092.65 88888.00 2016-10-15 06:32:57.000 289 33744.54 120.64 17092.65 88888.00 2016-10-15 06:32:58.000 289 33744.55 120.66 17092.65 88888.00 2016-10-15 06:32:59.000 289 33744.55 120.69 17092.65 88888.00 2016-10-15 06:33:00.000 289 33744.55 120.69 17092.69 37826.97 2016-10-15 06:33:01.000 289 33744.48 120.68 17092.67 88888.00 2016-10-15 06:33:02.000 289 33744.43 120.68 17092.69 88888.00 2016-10-15 06:33:03.000 289 33744.42 120.68 17092.72 88888.00 2016-10-15 06:33:04.000 289 33744.38 120.68 17092.69 88888.00 2016-10-15 06:33:05.000 289 33744.36 120.69 17092.62 37826.91 2016-10-15 06:33:06.000 289 33744.32 120.69 17092.65 88888.00 2016-10-15 06:33:07.000 289 33744.28 120.68 17092.72 88888.00 2016-10-15 06:33:08.000 289 33744.28 120.65 17092.69 88888.00 2016-10-15 06:33:09.000 289 33744.30 120.70 17092.65 88888.00 2016-10-15 06:33:10.000 289 33744.32 120.66 17092.69 37826.84 2016-10-15 06:33:11.000 289 33744.34 120.60 17092.74 88888.00 2016-10-15 06:33:12.000 289 33744.32 120.57 17092.74 88888.00 2016-10-15 06:33:13.000 289 33744.32 120.56 17092.70 88888.00 2016-10-15 06:33:14.000 289 33744.34 120.57 17092.72 88888.00 2016-10-15 06:33:15.000 289 33744.35 120.57 17092.72 37826.88 2016-10-15 06:33:16.000 289 33744.33 120.55 17092.72 88888.00 2016-10-15 06:33:17.000 289 33744.34 120.55 17092.69 88888.00 2016-10-15 06:33:18.000 289 33744.38 120.51 17092.65 88888.00 2016-10-15 06:33:19.000 289 33744.35 120.47 17092.67 88888.00 2016-10-15 06:33:20.000 289 33744.38 120.51 17092.69 37826.87 2016-10-15 06:33:21.000 289 33744.36 120.59 17092.70 88888.00 2016-10-15 06:33:22.000 289 33744.34 120.58 17092.69 88888.00 2016-10-15 06:33:23.000 289 33744.34 120.61 17092.67 88888.00 2016-10-15 06:33:24.000 289 33744.36 120.61 17092.65 88888.00 2016-10-15 06:33:25.000 289 33744.36 120.60 17092.67 37826.83 2016-10-15 06:33:26.000 289 33744.32 120.55 17092.65 88888.00 2016-10-15 06:33:27.000 289 33744.32 120.53 17092.65 88888.00 2016-10-15 06:33:28.000 289 33744.32 120.50 17092.65 88888.00 2016-10-15 06:33:29.000 289 33744.28 120.49 17092.65 88888.00 2016-10-15 06:33:30.000 289 33744.26 120.50 17092.69 37826.85 2016-10-15 06:33:31.000 289 33744.24 120.49 17092.72 88888.00 2016-10-15 06:33:32.000 289 33744.23 120.47 17092.70 88888.00 2016-10-15 06:33:33.000 289 33744.19 120.46 17092.67 88888.00 2016-10-15 06:33:34.000 289 33744.16 120.49 17092.67 88888.00 2016-10-15 06:33:35.000 289 33744.15 120.50 17092.65 37826.64 2016-10-15 06:33:36.000 289 33744.19 120.52 17092.65 88888.00 2016-10-15 06:33:37.000 289 33744.21 120.51 17092.63 88888.00 2016-10-15 06:33:38.000 289 33744.20 120.52 17092.69 88888.00 2016-10-15 06:33:39.000 289 33744.20 120.50 17092.72 88888.00 2016-10-15 06:33:40.000 289 33744.18 120.45 17092.72 37826.71 2016-10-15 06:33:41.000 289 33744.17 120.47 17092.67 88888.00 2016-10-15 06:33:42.000 289 33744.16 120.42 17092.67 88888.00 2016-10-15 06:33:43.000 289 33744.20 120.39 17092.69 88888.00 2016-10-15 06:33:44.000 289 33744.25 120.38 17092.69 88888.00 2016-10-15 06:33:45.000 289 33744.30 120.42 17092.69 37826.72 2016-10-15 06:33:46.000 289 33744.29 120.38 17092.65 88888.00 2016-10-15 06:33:47.000 289 33744.26 120.34 17092.65 88888.00 2016-10-15 06:33:48.000 289 33744.27 120.33 17092.65 88888.00 2016-10-15 06:33:49.000 289 33744.25 120.35 17092.67 88888.00 2016-10-15 06:33:50.000 289 33744.23 120.33 17092.69 37826.77 2016-10-15 06:33:51.000 289 33744.19 120.34 17092.69 88888.00 2016-10-15 06:33:52.000 289 33744.15 120.32 17092.72 88888.00 2016-10-15 06:33:53.000 289 33744.12 120.32 17092.72 88888.00 2016-10-15 06:33:54.000 289 33744.13 120.33 17092.72 88888.00 2016-10-15 06:33:55.000 289 33744.13 120.30 17092.69 37826.65 2016-10-15 06:33:56.000 289 33744.11 120.29 17092.74 88888.00 2016-10-15 06:33:57.000 289 33744.12 120.28 17092.69 88888.00 2016-10-15 06:33:58.000 289 33744.12 120.29 17092.69 88888.00 2016-10-15 06:33:59.000 289 33744.11 120.25 17092.72 88888.00 2016-10-15 06:34:00.000 289 33744.08 120.25 17092.72 37826.60 2016-10-15 06:34:01.000 289 33744.12 120.23 17092.74 88888.00 2016-10-15 06:34:02.000 289 33744.14 120.24 17092.76 88888.00 2016-10-15 06:34:03.000 289 33744.14 120.25 17092.74 88888.00 2016-10-15 06:34:04.000 289 33744.12 120.23 17092.67 88888.00 2016-10-15 06:34:05.000 289 33744.13 120.24 17092.70 37826.64 2016-10-15 06:34:06.000 289 33744.11 120.21 17092.70 88888.00 2016-10-15 06:34:07.000 289 33744.08 120.24 17092.74 88888.00 2016-10-15 06:34:08.000 289 33744.06 120.26 17092.74 88888.00 2016-10-15 06:34:09.000 289 33744.05 120.27 17092.72 88888.00 2016-10-15 06:34:10.000 289 33744.03 120.23 17092.70 37826.48 2016-10-15 06:34:11.000 289 33743.98 120.20 17092.74 88888.00 2016-10-15 06:34:12.000 289 33743.93 120.19 17092.78 88888.00 2016-10-15 06:34:13.000 289 33743.95 120.17 17092.74 88888.00 2016-10-15 06:34:14.000 289 33743.93 120.13 17092.76 88888.00 2016-10-15 06:34:15.000 289 33743.96 120.15 17092.74 37826.46 2016-10-15 06:34:16.000 289 33743.98 120.15 17092.72 88888.00 2016-10-15 06:34:17.000 289 33743.99 120.14 17092.72 88888.00 2016-10-15 06:34:18.000 289 33743.98 120.10 17092.72 88888.00 2016-10-15 06:34:19.000 289 33744.01 120.10 17092.76 88888.00 2016-10-15 06:34:20.000 289 33743.99 120.11 17092.74 37826.47 2016-10-15 06:34:21.000 289 33744.00 120.13 17092.76 88888.00 2016-10-15 06:34:22.000 289 33743.97 120.13 17092.78 88888.00 2016-10-15 06:34:23.000 289 33743.93 120.13 17092.78 88888.00 2016-10-15 06:34:24.000 289 33743.91 120.09 17092.74 88888.00 2016-10-15 06:34:25.000 289 33743.91 120.08 17092.74 37826.48 2016-10-15 06:34:26.000 289 33743.91 120.07 17092.74 88888.00 2016-10-15 06:34:27.000 289 33743.88 120.06 17092.78 88888.00 2016-10-15 06:34:28.000 289 33743.90 120.08 17092.76 88888.00 2016-10-15 06:34:29.000 289 33743.91 120.08 17092.76 88888.00 2016-10-15 06:34:30.000 289 33743.88 120.08 17092.76 37826.47 2016-10-15 06:34:31.000 289 33743.88 120.06 17092.76 88888.00 2016-10-15 06:34:32.000 289 33743.89 120.04 17092.78 88888.00 2016-10-15 06:34:33.000 289 33743.90 120.01 17092.78 88888.00 2016-10-15 06:34:34.000 289 33743.90 120.01 17092.81 88888.00 2016-10-15 06:34:35.000 289 33743.90 119.99 17092.85 37826.40 2016-10-15 06:34:36.000 289 33743.87 120.00 17092.85 88888.00 2016-10-15 06:34:37.000 289 33743.86 119.98 17092.83 88888.00 2016-10-15 06:34:38.000 289 33743.82 119.98 17092.79 88888.00 2016-10-15 06:34:39.000 289 33743.81 119.93 17092.76 88888.00 2016-10-15 06:34:40.000 289 33743.79 119.90 17092.83 37826.42 2016-10-15 06:34:41.000 289 33743.85 119.87 17092.81 88888.00 2016-10-15 06:34:42.000 289 33743.85 119.92 17092.78 88888.00 2016-10-15 06:34:43.000 289 33743.83 119.89 17092.78 88888.00 2016-10-15 06:34:44.000 289 33743.79 119.88 17092.81 88888.00 2016-10-15 06:34:45.000 289 33743.83 119.88 17092.81 37826.38 2016-10-15 06:34:46.000 289 33743.81 119.84 17092.79 88888.00 2016-10-15 06:34:47.000 289 33743.82 119.80 17092.83 88888.00 2016-10-15 06:34:48.000 289 33743.84 119.84 17092.83 88888.00 2016-10-15 06:34:49.000 289 33743.81 119.88 17092.83 88888.00 2016-10-15 06:34:50.000 289 33743.83 119.88 17092.81 37826.43 2016-10-15 06:34:51.000 289 33743.85 119.83 17092.81 88888.00 2016-10-15 06:34:52.000 289 33743.78 119.85 17092.76 88888.00 2016-10-15 06:34:53.000 289 33743.73 119.88 17092.76 88888.00 2016-10-15 06:34:54.000 289 33743.71 119.86 17092.76 88888.00 2016-10-15 06:34:55.000 289 33743.70 119.86 17092.78 37826.34 2016-10-15 06:34:56.000 289 33743.67 119.87 17092.76 88888.00 2016-10-15 06:34:57.000 289 33743.68 119.89 17092.74 88888.00 2016-10-15 06:34:58.000 289 33743.71 119.86 17092.78 88888.00 2016-10-15 06:34:59.000 289 33743.72 119.83 17092.79 88888.00 2016-10-15 06:35:00.000 289 33743.68 119.85 17092.79 37826.36 2016-10-15 06:35:01.000 289 33743.69 119.90 17092.74 88888.00 2016-10-15 06:35:02.000 289 33743.67 119.91 17092.74 88888.00 2016-10-15 06:35:03.000 289 33743.69 119.89 17092.76 88888.00 2016-10-15 06:35:04.000 289 33743.69 119.88 17092.74 88888.00 2016-10-15 06:35:05.000 289 33743.69 119.90 17092.74 37826.32 2016-10-15 06:35:06.000 289 33743.68 119.94 17092.74 88888.00 2016-10-15 06:35:07.000 289 33743.65 119.93 17092.67 88888.00 2016-10-15 06:35:08.000 289 33743.68 119.88 17092.67 88888.00 2016-10-15 06:35:09.000 289 33743.69 119.87 17092.70 88888.00 2016-10-15 06:35:10.000 289 33743.70 119.91 17092.72 37826.28 2016-10-15 06:35:11.000 289 33743.70 119.91 17092.72 88888.00 2016-10-15 06:35:12.000 289 33743.67 119.90 17092.70 88888.00 2016-10-15 06:35:13.000 289 33743.69 119.88 17092.74 88888.00 2016-10-15 06:35:14.000 289 33743.73 119.88 17092.72 88888.00 2016-10-15 06:35:15.000 289 33743.70 119.92 17092.72 37826.31 2016-10-15 06:35:16.000 289 33743.66 119.96 17092.76 88888.00 2016-10-15 06:35:17.000 289 33743.63 119.96 17092.78 88888.00 2016-10-15 06:35:18.000 289 33743.63 119.95 17092.74 88888.00 2016-10-15 06:35:19.000 289 33743.61 120.01 17092.74 88888.00 2016-10-15 06:35:20.000 289 33743.58 120.00 17092.76 37826.24 2016-10-15 06:35:21.000 289 33743.60 120.03 17092.76 88888.00 2016-10-15 06:35:22.000 289 33743.56 119.99 17092.78 88888.00 2016-10-15 06:35:23.000 289 33743.59 120.03 17092.79 88888.00 2016-10-15 06:35:24.000 289 33743.56 119.99 17092.78 88888.00 2016-10-15 06:35:25.000 289 33743.59 119.98 17092.72 37826.14 2016-10-15 06:35:26.000 289 33743.57 120.00 17092.72 88888.00 2016-10-15 06:35:27.000 289 33743.55 120.00 17092.76 88888.00 2016-10-15 06:35:28.000 289 33743.52 120.03 17092.78 88888.00 2016-10-15 06:35:29.000 289 33743.51 120.09 17092.81 88888.00 2016-10-15 06:35:30.000 289 33743.53 120.11 17092.76 37826.16 2016-10-15 06:35:31.000 289 33743.53 120.11 17092.74 88888.00 2016-10-15 06:35:32.000 289 33743.47 120.16 17092.74 88888.00 2016-10-15 06:35:33.000 289 33743.47 120.16 17092.76 88888.00 2016-10-15 06:35:34.000 289 33743.46 120.20 17092.78 88888.00 2016-10-15 06:35:35.000 289 33743.46 120.20 17092.76 37826.10 2016-10-15 06:35:36.000 289 33743.44 120.19 17092.76 88888.00 2016-10-15 06:35:37.000 289 33743.46 120.22 17092.76 88888.00 2016-10-15 06:35:38.000 289 33743.47 120.23 17092.74 88888.00 2016-10-15 06:35:39.000 289 33743.41 120.28 17092.70 88888.00 2016-10-15 06:35:40.000 289 33743.39 120.22 17092.67 37826.07 2016-10-15 06:35:41.000 289 33743.39 120.23 17092.74 88888.00 2016-10-15 06:35:42.000 289 33743.42 120.25 17092.78 88888.00 2016-10-15 06:35:43.000 289 33743.38 120.28 17092.74 88888.00 2016-10-15 06:35:44.000 289 33743.39 120.29 17092.74 88888.00 2016-10-15 06:35:45.000 289 33743.37 120.29 17092.76 37826.01 2016-10-15 06:35:46.000 289 33743.37 120.30 17092.78 88888.00 2016-10-15 06:35:47.000 289 33743.39 120.30 17092.78 88888.00 2016-10-15 06:35:48.000 289 33743.42 120.32 17092.74 88888.00 2016-10-15 06:35:49.000 289 33743.41 120.31 17092.74 88888.00 2016-10-15 06:35:50.000 289 33743.43 120.28 17092.69 37825.98 2016-10-15 06:35:51.000 289 33743.47 120.30 17092.69 88888.00 2016-10-15 06:35:52.000 289 33743.46 120.30 17092.69 88888.00 2016-10-15 06:35:53.000 289 33743.44 120.30 17092.67 88888.00 2016-10-15 06:35:54.000 289 33743.42 120.32 17092.70 88888.00 2016-10-15 06:35:55.000 289 33743.41 120.32 17092.69 37826.00 2016-10-15 06:35:56.000 289 33743.40 120.34 17092.69 88888.00 2016-10-15 06:35:57.000 289 33743.37 120.37 17092.70 88888.00 2016-10-15 06:35:58.000 289 33743.37 120.38 17092.69 88888.00 2016-10-15 06:35:59.000 289 33743.41 120.40 17092.72 88888.00 2016-10-15 06:36:00.000 289 33743.39 120.44 17092.72 37825.90 2016-10-15 06:36:01.000 289 33743.36 120.44 17092.72 88888.00 2016-10-15 06:36:02.000 289 33743.33 120.43 17092.74 88888.00 2016-10-15 06:36:03.000 289 33743.32 120.41 17092.76 88888.00 2016-10-15 06:36:04.000 289 33743.32 120.42 17092.74 88888.00 2016-10-15 06:36:05.000 289 33743.33 120.40 17092.74 37825.91 2016-10-15 06:36:06.000 289 33743.35 120.33 17092.74 88888.00 2016-10-15 06:36:07.000 289 33743.32 120.34 17092.76 88888.00 2016-10-15 06:36:08.000 289 33743.38 120.34 17092.76 88888.00 2016-10-15 06:36:09.000 289 33743.40 120.29 17092.70 88888.00 2016-10-15 06:36:10.000 289 33743.39 120.26 17092.69 37826.01 2016-10-15 06:36:11.000 289 33743.39 120.29 17092.72 88888.00 2016-10-15 06:36:12.000 289 33743.39 120.29 17092.69 88888.00 2016-10-15 06:36:13.000 289 33743.42 120.34 17092.76 88888.00 2016-10-15 06:36:14.000 289 33743.43 120.38 17092.79 88888.00 2016-10-15 06:36:15.000 289 33743.43 120.38 17092.76 37826.00 2016-10-15 06:36:16.000 289 33743.44 120.37 17092.74 88888.00 2016-10-15 06:36:17.000 289 33743.45 120.40 17092.74 88888.00 2016-10-15 06:36:18.000 289 33743.43 120.43 17092.74 88888.00 2016-10-15 06:36:19.000 289 33743.40 120.43 17092.78 88888.00 2016-10-15 06:36:20.000 289 33743.38 120.45 17092.83 37825.98 2016-10-15 06:36:21.000 289 33743.40 120.47 17092.78 88888.00 2016-10-15 06:36:22.000 289 33743.36 120.44 17092.74 88888.00 2016-10-15 06:36:23.000 289 33743.38 120.46 17092.72 88888.00 2016-10-15 06:36:24.000 289 33743.36 120.45 17092.70 88888.00 2016-10-15 06:36:25.000 289 33743.43 120.44 17092.72 37825.99 2016-10-15 06:36:26.000 289 33743.40 120.39 17092.76 88888.00 2016-10-15 06:36:27.000 289 33743.40 120.39 17092.76 88888.00 2016-10-15 06:36:28.000 289 33743.42 120.39 17092.74 88888.00 2016-10-15 06:36:29.000 289 33743.42 120.33 17092.72 88888.00 2016-10-15 06:36:30.000 289 33743.46 120.29 17092.74 37825.97 2016-10-15 06:36:31.000 289 33743.51 120.29 17092.76 88888.00 2016-10-15 06:36:32.000 289 33743.50 120.31 17092.76 88888.00 2016-10-15 06:36:33.000 289 33743.52 120.33 17092.76 88888.00 2016-10-15 06:36:34.000 289 33743.49 120.32 17092.72 88888.00 2016-10-15 06:36:35.000 289 33743.46 120.33 17092.78 37826.00 2016-10-15 06:36:36.000 289 33743.48 120.35 17092.76 88888.00 2016-10-15 06:36:37.000 289 33743.47 120.38 17092.74 88888.00 2016-10-15 06:36:38.000 289 33743.48 120.40 17092.76 88888.00 2016-10-15 06:36:39.000 289 33743.45 120.45 17092.74 88888.00 2016-10-15 06:36:40.000 289 33743.40 120.42 17092.76 37825.97 2016-10-15 06:36:41.000 289 33743.40 120.38 17092.76 88888.00 2016-10-15 06:36:42.000 289 33743.37 120.42 17092.76 88888.00 2016-10-15 06:36:43.000 289 33743.40 120.43 17092.78 88888.00 2016-10-15 06:36:44.000 289 33743.41 120.43 17092.79 88888.00 2016-10-15 06:36:45.000 289 33743.45 120.45 17092.81 37825.96 2016-10-15 06:36:46.000 289 33743.44 120.38 17092.81 88888.00 2016-10-15 06:36:47.000 289 33743.48 120.35 17092.81 88888.00 2016-10-15 06:36:48.000 289 33743.47 120.34 17092.78 88888.00 2016-10-15 06:36:49.000 289 33743.49 120.33 17092.76 88888.00 2016-10-15 06:36:50.000 289 33743.50 120.30 17092.74 37826.05 2016-10-15 06:36:51.000 289 33743.40 120.29 17092.72 88888.00 2016-10-15 06:36:52.000 289 33743.38 120.28 17092.72 88888.00 2016-10-15 06:36:53.000 289 33743.42 120.33 17092.74 88888.00 2016-10-15 06:36:54.000 289 33743.36 120.36 17092.72 88888.00 2016-10-15 06:36:55.000 289 33743.34 120.36 17092.72 37825.99 2016-10-15 06:36:56.000 289 33743.34 120.35 17092.72 88888.00 2016-10-15 06:36:57.000 289 33743.32 120.35 17092.72 88888.00 2016-10-15 06:36:58.000 289 33743.33 120.34 17092.70 88888.00 2016-10-15 06:36:59.000 289 33743.32 120.39 17092.70 88888.00 2016-10-15 06:37:00.000 289 33743.30 120.41 17092.69 37825.93 2016-10-15 06:37:01.000 289 33743.27 120.46 17092.69 88888.00 2016-10-15 06:37:02.000 289 33743.32 120.50 17092.70 88888.00 2016-10-15 06:37:03.000 289 33743.31 120.47 17092.70 88888.00 2016-10-15 06:37:04.000 289 33743.36 120.42 17092.69 88888.00 2016-10-15 06:37:05.000 289 33743.34 120.41 17092.69 37825.84 2016-10-15 06:37:06.000 289 33743.30 120.39 17092.70 88888.00 2016-10-15 06:37:07.000 289 33743.25 120.40 17092.70 88888.00 2016-10-15 06:37:08.000 289 33743.27 120.45 17092.69 88888.00 2016-10-15 06:37:09.000 289 33743.26 120.41 17092.70 88888.00 2016-10-15 06:37:10.000 289 33743.27 120.44 17092.76 37825.87 2016-10-15 06:37:11.000 289 33743.28 120.42 17092.78 88888.00 2016-10-15 06:37:12.000 289 33743.28 120.40 17092.76 88888.00 2016-10-15 06:37:13.000 289 33743.31 120.39 17092.74 88888.00 2016-10-15 06:37:14.000 289 33743.32 120.40 17092.72 88888.00 2016-10-15 06:37:15.000 289 33743.34 120.36 17092.70 37825.85 2016-10-15 06:37:16.000 289 33743.34 120.35 17092.69 88888.00 2016-10-15 06:37:17.000 289 33743.31 120.36 17092.65 88888.00 2016-10-15 06:37:18.000 289 33743.34 120.24 17092.65 88888.00 2016-10-15 06:37:19.000 289 33743.36 120.23 17092.65 88888.00 2016-10-15 06:37:20.000 289 33743.36 120.23 17092.67 37825.94 2016-10-15 06:37:21.000 289 33743.40 120.20 17092.67 88888.00 2016-10-15 06:37:22.000 289 33743.40 120.18 17092.67 88888.00 2016-10-15 06:37:23.000 289 33743.39 120.17 17092.67 88888.00 2016-10-15 06:37:24.000 289 33743.41 120.18 17092.67 88888.00 2016-10-15 06:37:25.000 289 33743.43 120.17 17092.67 37825.98 2016-10-15 06:37:26.000 289 33743.43 120.16 17092.70 88888.00 2016-10-15 06:37:27.000 289 33743.44 120.19 17092.69 88888.00 2016-10-15 06:37:28.000 289 33743.41 120.21 17092.69 88888.00 2016-10-15 06:37:29.000 289 33743.40 120.21 17092.72 88888.00 2016-10-15 06:37:30.000 289 33743.42 120.21 17092.72 37825.93 2016-10-15 06:37:31.000 289 33743.38 120.22 17092.72 88888.00 2016-10-15 06:37:32.000 289 33743.35 120.24 17092.70 88888.00 2016-10-15 06:37:33.000 289 33743.32 120.24 17092.67 88888.00 2016-10-15 06:37:34.000 289 33743.36 120.24 17092.69 88888.00 2016-10-15 06:37:35.000 289 33743.35 120.24 17092.70 37825.92 2016-10-15 06:37:36.000 289 33743.34 120.25 17092.67 88888.00 2016-10-15 06:37:37.000 289 33743.38 120.21 17092.65 88888.00 2016-10-15 06:37:38.000 289 33743.38 120.18 17092.65 88888.00 2016-10-15 06:37:39.000 289 33743.37 120.15 17092.65 88888.00 2016-10-15 06:37:40.000 289 33743.34 120.16 17092.63 37825.92 2016-10-15 06:37:41.000 289 33743.37 120.13 17092.61 88888.00 2016-10-15 06:37:42.000 289 33743.39 120.14 17092.58 88888.00 2016-10-15 06:37:43.000 289 33743.40 120.15 17092.60 88888.00 2016-10-15 06:37:44.000 289 33743.39 120.12 17092.62 88888.00 2016-10-15 06:37:45.000 289 33743.40 120.12 17092.65 37825.95 2016-10-15 06:37:46.000 289 33743.40 120.11 17092.65 88888.00 2016-10-15 06:37:47.000 289 33743.44 120.08 17092.67 88888.00 2016-10-15 06:37:48.000 289 33743.45 120.10 17092.60 88888.00 2016-10-15 06:37:49.000 289 33743.46 120.09 17092.67 88888.00 2016-10-15 06:37:50.000 289 33743.46 120.04 17092.67 37826.05 2016-10-15 06:37:51.000 289 33743.42 120.07 17092.67 88888.00 2016-10-15 06:37:52.000 289 33743.40 120.05 17092.67 88888.00 2016-10-15 06:37:53.000 289 33743.43 120.04 17092.67 88888.00 2016-10-15 06:37:54.000 289 33743.40 120.00 17092.72 88888.00 2016-10-15 06:37:55.000 289 33743.44 120.02 17092.69 37826.00 2016-10-15 06:37:56.000 289 33743.44 120.03 17092.67 88888.00 2016-10-15 06:37:57.000 289 33743.43 120.05 17092.67 88888.00 2016-10-15 06:37:58.000 289 33743.38 120.05 17092.67 88888.00 2016-10-15 06:37:59.000 289 33743.36 120.05 17092.70 88888.00 2016-10-15 06:38:00.000 289 33743.34 120.07 17092.74 37825.95 2016-10-15 06:38:01.000 289 33743.37 120.06 17092.70 88888.00 2016-10-15 06:38:02.000 289 33743.40 120.08 17092.72 88888.00 2016-10-15 06:38:03.000 289 33743.37 120.13 17092.69 88888.00 2016-10-15 06:38:04.000 289 33743.35 120.15 17092.67 88888.00 2016-10-15 06:38:05.000 289 33743.35 120.12 17092.65 37825.80 2016-10-15 06:38:06.000 289 33743.34 120.10 17092.67 88888.00 2016-10-15 06:38:07.000 289 33743.35 120.09 17092.67 88888.00 2016-10-15 06:38:08.000 289 33743.32 120.09 17092.69 88888.00 2016-10-15 06:38:09.000 289 33743.32 120.10 17092.74 88888.00 2016-10-15 06:38:10.000 289 33743.29 120.09 17092.74 37825.87 2016-10-15 06:38:11.000 289 33743.27 120.08 17092.74 88888.00 2016-10-15 06:38:12.000 289 33743.29 120.10 17092.72 88888.00 2016-10-15 06:38:13.000 289 33743.26 120.10 17092.69 88888.00 2016-10-15 06:38:14.000 289 33743.25 120.13 17092.69 88888.00 2016-10-15 06:38:15.000 289 33743.25 120.13 17092.70 37825.80 2016-10-15 06:38:16.000 289 33743.25 120.18 17092.72 88888.00 2016-10-15 06:38:17.000 289 33743.23 120.15 17092.72 88888.00 2016-10-15 06:38:18.000 289 33743.23 120.14 17092.76 88888.00 2016-10-15 06:38:19.000 289 33743.25 120.13 17092.74 88888.00 2016-10-15 06:38:20.000 289 33743.24 120.12 17092.72 37825.83 2016-10-15 06:38:21.000 289 33743.22 120.11 17092.69 88888.00 2016-10-15 06:38:22.000 289 33743.25 120.13 17092.70 88888.00 2016-10-15 06:38:23.000 289 33743.25 120.10 17092.70 88888.00 2016-10-15 06:38:24.000 289 33743.22 120.09 17092.67 88888.00 2016-10-15 06:38:25.000 289 33743.26 120.12 17092.67 37825.75 2016-10-15 06:38:26.000 289 33743.26 120.08 17092.69 88888.00 2016-10-15 06:38:27.000 289 33743.19 120.06 17092.67 88888.00 2016-10-15 06:38:28.000 289 33743.19 120.04 17092.67 88888.00 2016-10-15 06:38:29.000 289 33743.21 120.07 17092.72 88888.00 2016-10-15 06:38:30.000 289 33743.19 120.06 17092.72 37825.81 2016-10-15 06:38:31.000 289 33743.19 120.08 17092.70 88888.00 2016-10-15 06:38:32.000 289 33743.13 120.09 17092.69 88888.00 2016-10-15 06:38:33.000 289 33743.14 120.10 17092.72 88888.00 2016-10-15 06:38:34.000 289 33743.11 120.09 17092.72 88888.00 2016-10-15 06:38:35.000 289 33743.13 120.07 17092.69 37825.67 2016-10-15 06:38:36.000 289 33743.16 120.07 17092.72 88888.00 2016-10-15 06:38:37.000 289 33743.14 120.09 17092.72 88888.00 2016-10-15 06:38:38.000 289 33743.15 120.13 17092.65 88888.00 2016-10-15 06:38:39.000 289 33743.13 120.13 17092.69 88888.00 2016-10-15 06:38:40.000 289 33743.13 120.11 17092.70 37825.64 2016-10-15 06:38:41.000 289 33743.16 120.10 17092.69 88888.00 2016-10-15 06:38:42.000 289 33743.14 120.09 17092.70 88888.00 2016-10-15 06:38:43.000 289 33743.16 120.05 17092.70 88888.00 2016-10-15 06:38:44.000 289 33743.16 120.02 17092.74 88888.00 2016-10-15 06:38:45.000 289 33743.16 120.01 17092.74 37825.69 2016-10-15 06:38:46.000 289 33743.14 120.02 17092.76 88888.00 2016-10-15 06:38:47.000 289 33743.11 119.97 17092.76 88888.00 2016-10-15 06:38:48.000 289 33743.14 119.97 17092.74 88888.00 2016-10-15 06:38:49.000 289 33743.19 119.99 17092.74 88888.00 2016-10-15 06:38:50.000 289 33743.18 119.99 17092.74 37825.71 2016-10-15 06:38:51.000 289 33743.18 120.00 17092.70 88888.00 2016-10-15 06:38:52.000 289 33743.12 119.98 17092.70 88888.00 2016-10-15 06:38:53.000 289 33743.08 119.99 17092.69 88888.00 2016-10-15 06:38:54.000 289 33743.10 120.07 17092.65 88888.00 2016-10-15 06:38:55.000 289 33743.10 120.05 17092.65 37825.65 2016-10-15 06:38:56.000 289 33743.08 120.00 17092.67 88888.00 2016-10-15 06:38:57.000 289 33743.06 120.01 17092.69 88888.00 2016-10-15 06:38:58.000 289 33743.06 120.00 17092.65 88888.00 2016-10-15 06:38:59.000 289 33743.10 120.06 17092.65 88888.00 2016-10-15 06:39:00.000 289 33743.11 120.09 17092.65 37825.64 2016-10-15 06:39:01.000 289 33743.10 120.11 17092.67 88888.00 2016-10-15 06:39:02.000 289 33743.09 120.13 17092.63 88888.00 2016-10-15 06:39:03.000 289 33743.08 120.13 17092.60 88888.00 2016-10-15 06:39:04.000 289 33743.10 120.06 17092.67 88888.00 2016-10-15 06:39:05.000 289 33743.15 120.07 17092.67 37825.61 2016-10-15 06:39:06.000 289 33743.11 120.07 17092.69 88888.00 2016-10-15 06:39:07.000 289 33743.10 120.09 17092.67 88888.00 2016-10-15 06:39:08.000 289 33743.08 120.09 17092.69 88888.00 2016-10-15 06:39:09.000 289 33743.10 120.09 17092.67 88888.00 2016-10-15 06:39:10.000 289 33743.13 120.09 17092.62 37825.73 2016-10-15 06:39:11.000 289 33743.13 120.08 17092.67 88888.00 2016-10-15 06:39:12.000 289 33743.13 120.03 17092.67 88888.00 2016-10-15 06:39:13.000 289 33743.13 120.05 17092.69 88888.00 2016-10-15 06:39:14.000 289 33743.12 120.03 17092.69 88888.00 2016-10-15 06:39:15.000 289 33743.16 120.06 17092.69 37825.69 2016-10-15 06:39:16.000 289 33743.12 120.06 17092.65 88888.00 2016-10-15 06:39:17.000 289 33743.16 120.11 17092.65 88888.00 2016-10-15 06:39:18.000 289 33743.14 120.08 17092.67 88888.00 2016-10-15 06:39:19.000 289 33743.13 120.12 17092.67 88888.00 2016-10-15 06:39:20.000 289 33743.13 120.15 17092.67 37825.69 2016-10-15 06:39:21.000 289 33743.16 120.12 17092.67 88888.00 2016-10-15 06:39:22.000 289 33743.16 120.12 17092.69 88888.00 2016-10-15 06:39:23.000 289 33743.13 120.14 17092.70 88888.00 2016-10-15 06:39:24.000 289 33743.11 120.14 17092.69 88888.00 2016-10-15 06:39:25.000 289 33743.16 120.08 17092.67 37825.64 2016-10-15 06:39:26.000 289 33743.13 120.05 17092.69 88888.00 2016-10-15 06:39:27.000 289 33743.09 120.06 17092.72 88888.00 2016-10-15 06:39:28.000 289 33743.09 120.10 17092.74 88888.00 2016-10-15 06:39:29.000 289 33743.09 120.07 17092.78 88888.00 2016-10-15 06:39:30.000 289 33743.10 120.07 17092.76 37825.64 2016-10-15 06:39:31.000 289 33743.09 120.07 17092.76 88888.00 2016-10-15 06:39:32.000 289 33743.09 120.11 17092.76 88888.00 2016-10-15 06:39:33.000 289 33743.10 120.13 17092.69 88888.00 2016-10-15 06:39:34.000 289 33743.07 120.13 17092.69 88888.00 2016-10-15 06:39:35.000 289 33743.07 120.18 17092.72 37825.61 2016-10-15 06:39:36.000 289 33743.03 120.24 17092.70 88888.00 2016-10-15 06:39:37.000 289 33743.03 120.24 17092.70 88888.00 2016-10-15 06:39:38.000 289 33743.02 120.25 17092.70 88888.00 2016-10-15 06:39:39.000 289 33742.99 120.26 17092.69 88888.00 2016-10-15 06:39:40.000 289 33742.98 120.30 17092.74 37825.57 2016-10-15 06:39:41.000 289 33742.96 120.37 17092.70 88888.00 2016-10-15 06:39:42.000 289 33742.89 120.38 17092.69 88888.00 2016-10-15 06:39:43.000 289 33742.86 120.36 17092.72 88888.00 2016-10-15 06:39:44.000 289 33742.83 120.36 17092.70 88888.00 2016-10-15 06:39:45.000 289 33742.86 120.32 17092.67 37825.54 2016-10-15 06:39:46.000 289 33742.88 120.34 17092.70 88888.00 2016-10-15 06:39:47.000 289 33742.90 120.33 17092.67 88888.00 2016-10-15 06:39:48.000 289 33742.94 120.33 17092.67 88888.00 2016-10-15 06:39:49.000 289 33742.92 120.29 17092.69 88888.00 2016-10-15 06:39:50.000 289 33742.90 120.27 17092.69 37825.54 2016-10-15 06:39:51.000 289 33742.93 120.27 17092.69 88888.00 2016-10-15 06:39:52.000 289 33742.96 120.33 17092.72 88888.00 2016-10-15 06:39:53.000 289 33742.98 120.31 17092.72 88888.00 2016-10-15 06:39:54.000 289 33742.96 120.27 17092.72 88888.00 2016-10-15 06:39:55.000 289 33742.93 120.27 17092.67 37825.53 2016-10-15 06:39:56.000 289 33742.98 120.28 17092.67 88888.00 2016-10-15 06:39:57.000 289 33742.97 120.31 17092.72 88888.00 2016-10-15 06:39:58.000 289 33742.95 120.30 17092.69 88888.00 2016-10-15 06:39:59.000 289 33742.99 120.30 17092.69 88888.00 2016-10-15 06:40:00.000 289 33743.00 120.34 17092.67 37825.56 2016-10-15 06:40:01.000 289 33743.00 120.35 17092.65 88888.00 2016-10-15 06:40:02.000 289 33742.93 120.34 17092.69 88888.00 2016-10-15 06:40:03.000 289 33742.89 120.33 17092.72 88888.00 2016-10-15 06:40:04.000 289 33742.90 120.35 17092.67 88888.00 2016-10-15 06:40:05.000 289 33742.95 120.32 17092.65 37825.48 2016-10-15 06:40:06.000 289 33742.93 120.31 17092.65 88888.00 2016-10-15 06:40:07.000 289 33742.94 120.31 17092.65 88888.00 2016-10-15 06:40:08.000 289 33742.98 120.30 17092.65 88888.00 2016-10-15 06:40:09.000 289 33743.01 120.31 17092.65 88888.00 2016-10-15 06:40:10.000 289 33743.01 120.30 17092.65 37825.54 2016-10-15 06:40:11.000 289 33742.98 120.28 17092.65 88888.00 2016-10-15 06:40:12.000 289 33742.97 120.25 17092.65 88888.00 2016-10-15 06:40:13.000 289 33743.00 120.27 17092.67 88888.00 2016-10-15 06:40:14.000 289 33743.00 120.33 17092.65 88888.00 2016-10-15 06:40:15.000 289 33743.00 120.33 17092.65 37825.60 2016-10-15 06:40:16.000 289 33743.01 120.35 17092.65 88888.00 2016-10-15 06:40:17.000 289 33742.99 120.37 17092.65 88888.00 2016-10-15 06:40:18.000 289 33742.99 120.42 17092.65 88888.00 2016-10-15 06:40:19.000 289 33742.99 120.41 17092.67 88888.00 2016-10-15 06:40:20.000 289 33742.98 120.38 17092.67 37825.55 2016-10-15 06:40:21.000 289 33742.94 120.43 17092.65 88888.00 2016-10-15 06:40:22.000 289 33742.91 120.44 17092.67 88888.00 2016-10-15 06:40:23.000 289 33742.89 120.43 17092.63 88888.00 2016-10-15 06:40:24.000 289 33742.87 120.42 17092.63 88888.00 2016-10-15 06:40:25.000 289 33742.83 120.42 17092.65 37825.43 2016-10-15 06:40:26.000 289 33742.81 120.45 17092.58 88888.00 2016-10-15 06:40:27.000 289 33742.77 120.48 17092.60 88888.00 2016-10-15 06:40:28.000 289 33742.76 120.45 17092.63 88888.00 2016-10-15 06:40:29.000 289 33742.82 120.49 17092.65 88888.00 2016-10-15 06:40:30.000 289 33742.87 120.46 17092.67 37825.44 2016-10-15 06:40:31.000 289 33742.86 120.47 17092.69 88888.00 2016-10-15 06:40:32.000 289 33742.86 120.46 17092.67 88888.00 2016-10-15 06:40:33.000 289 33742.86 120.44 17092.60 88888.00 2016-10-15 06:40:34.000 289 33742.88 120.43 17092.60 88888.00 2016-10-15 06:40:35.000 289 33742.86 120.42 17092.61 37825.43 2016-10-15 06:40:36.000 289 33742.88 120.41 17092.58 88888.00 2016-10-15 06:40:37.000 289 33742.88 120.42 17092.58 88888.00 2016-10-15 06:40:38.000 289 33742.86 120.41 17092.53 88888.00 2016-10-15 06:40:39.000 289 33742.88 120.42 17092.56 88888.00 2016-10-15 06:40:40.000 289 33742.88 120.43 17092.56 37825.36 2016-10-15 06:40:41.000 289 33742.87 120.45 17092.54 88888.00 2016-10-15 06:40:42.000 289 33742.87 120.42 17092.53 88888.00 2016-10-15 06:40:43.000 289 33742.80 120.45 17092.58 88888.00 2016-10-15 06:40:44.000 289 33742.80 120.47 17092.60 88888.00 2016-10-15 06:40:45.000 289 33742.82 120.50 17092.53 37825.37 2016-10-15 06:40:46.000 289 33742.77 120.48 17092.56 88888.00 2016-10-15 06:40:47.000 289 33742.71 120.51 17092.61 88888.00 2016-10-15 06:40:48.000 289 33742.69 120.56 17092.60 88888.00 2016-10-15 06:40:49.000 289 33742.69 120.59 17092.54 88888.00 2016-10-15 06:40:50.000 289 33742.67 120.60 17092.56 37825.36 2016-10-15 06:40:51.000 289 33742.66 120.57 17092.58 88888.00 2016-10-15 06:40:52.000 289 33742.66 120.55 17092.53 88888.00 2016-10-15 06:40:53.000 289 33742.66 120.55 17092.51 88888.00 2016-10-15 06:40:54.000 289 33742.65 120.57 17092.56 88888.00 2016-10-15 06:40:55.000 289 33742.70 120.54 17092.58 37825.32 2016-10-15 06:40:56.000 289 33742.71 120.50 17092.58 88888.00 2016-10-15 06:40:57.000 289 33742.74 120.52 17092.58 88888.00 2016-10-15 06:40:58.000 289 33742.75 120.52 17092.61 88888.00 2016-10-15 06:40:59.000 289 33742.75 120.53 17092.58 88888.00 2016-10-15 06:41:00.000 289 33742.78 120.55 17092.58 37825.33 2016-10-15 06:41:01.000 289 33742.74 120.57 17092.58 88888.00 2016-10-15 06:41:02.000 289 33742.72 120.57 17092.58 88888.00 2016-10-15 06:41:03.000 289 33742.74 120.58 17092.60 88888.00 2016-10-15 06:41:04.000 289 33742.74 120.59 17092.63 88888.00 2016-10-15 06:41:05.000 289 33742.78 120.61 17092.65 37825.31 2016-10-15 06:41:06.000 289 33742.73 120.61 17092.60 88888.00 2016-10-15 06:41:07.000 289 33742.71 120.60 17092.58 88888.00 2016-10-15 06:41:08.000 289 33742.76 120.65 17092.58 88888.00 2016-10-15 06:41:09.000 289 33742.74 120.69 17092.56 88888.00 2016-10-15 06:41:10.000 289 33742.69 120.67 17092.53 37825.29 2016-10-15 06:41:11.000 289 33742.73 120.68 17092.56 88888.00 2016-10-15 06:41:12.000 289 33742.71 120.66 17092.56 88888.00 2016-10-15 06:41:13.000 289 33742.68 120.65 17092.58 88888.00 2016-10-15 06:41:14.000 289 33742.67 120.68 17092.54 88888.00 2016-10-15 06:41:15.000 289 33742.71 120.72 17092.56 37825.29 2016-10-15 06:41:16.000 289 33742.74 120.75 17092.58 88888.00 2016-10-15 06:41:17.000 289 33742.75 120.76 17092.56 88888.00 2016-10-15 06:41:18.000 289 33742.70 120.72 17092.58 88888.00 2016-10-15 06:41:19.000 289 33742.67 120.74 17092.61 88888.00 2016-10-15 06:41:20.000 289 33742.67 120.79 17092.60 37825.26 2016-10-15 06:41:21.000 289 33742.70 120.82 17092.60 88888.00 2016-10-15 06:41:22.000 289 33742.69 120.77 17092.56 88888.00 2016-10-15 06:41:23.000 289 33742.67 120.78 17092.56 88888.00 2016-10-15 06:41:24.000 289 33742.68 120.76 17092.56 88888.00 2016-10-15 06:41:25.000 289 33742.67 120.79 17092.58 37825.18 2016-10-15 06:41:26.000 289 33742.71 120.82 17092.60 88888.00 2016-10-15 06:41:27.000 289 33742.72 120.81 17092.58 88888.00 2016-10-15 06:41:28.000 289 33742.73 120.75 17092.58 88888.00 2016-10-15 06:41:29.000 289 33742.83 120.74 17092.56 88888.00 2016-10-15 06:41:30.000 289 33742.84 120.74 17092.58 37825.35 2016-10-15 06:41:31.000 289 33742.83 120.77 17092.58 88888.00 2016-10-15 06:41:32.000 289 33742.79 120.77 17092.58 88888.00 2016-10-15 06:41:33.000 289 33742.78 120.81 17092.58 88888.00 2016-10-15 06:41:34.000 289 33742.79 120.85 17092.54 88888.00 2016-10-15 06:41:35.000 289 33742.77 120.85 17092.60 37825.32 2016-10-15 06:41:36.000 289 33742.75 120.88 17092.60 88888.00 2016-10-15 06:41:37.000 289 33742.71 120.90 17092.58 88888.00 2016-10-15 06:41:38.000 289 33742.69 120.92 17092.60 88888.00 2016-10-15 06:41:39.000 289 33742.68 120.95 17092.60 88888.00 2016-10-15 06:41:40.000 289 33742.68 120.92 17092.58 37825.18 2016-10-15 06:41:41.000 289 33742.71 120.92 17092.61 88888.00 2016-10-15 06:41:42.000 289 33742.71 120.91 17092.60 88888.00 2016-10-15 06:41:43.000 289 33742.68 120.90 17092.58 88888.00 2016-10-15 06:41:44.000 289 33742.69 120.93 17092.54 88888.00 2016-10-15 06:41:45.000 289 33742.68 120.98 17092.53 37825.21 2016-10-15 06:41:46.000 289 33742.67 120.99 17092.51 88888.00 2016-10-15 06:41:47.000 289 33742.69 121.01 17092.56 88888.00 2016-10-15 06:41:48.000 289 33742.69 121.06 17092.62 88888.00 2016-10-15 06:41:49.000 289 33742.66 121.07 17092.62 88888.00 2016-10-15 06:41:50.000 289 33742.69 121.04 17092.67 37825.22 2016-10-15 06:41:51.000 289 33742.68 121.08 17092.67 88888.00 2016-10-15 06:41:52.000 289 33742.71 121.11 17092.65 88888.00 2016-10-15 06:41:53.000 289 33742.72 121.05 17092.61 88888.00 2016-10-15 06:41:54.000 289 33742.65 121.05 17092.61 88888.00 2016-10-15 06:41:55.000 289 33742.64 121.09 17092.65 37825.12 2016-10-15 06:41:56.000 289 33742.67 121.11 17092.62 88888.00 2016-10-15 06:41:57.000 289 33742.65 121.10 17092.65 88888.00 2016-10-15 06:41:58.000 289 33742.62 121.08 17092.60 88888.00 2016-10-15 06:41:59.000 289 33742.65 121.11 17092.60 88888.00 2016-10-15 06:42:00.000 289 33742.66 121.09 17092.63 37825.11 2016-10-15 06:42:01.000 289 33742.64 121.08 17092.61 88888.00 2016-10-15 06:42:02.000 289 33742.69 121.11 17092.60 88888.00 2016-10-15 06:42:03.000 289 33742.66 121.11 17092.60 88888.00 2016-10-15 06:42:04.000 289 33742.67 121.09 17092.58 88888.00 2016-10-15 06:42:05.000 289 33742.74 121.06 17092.53 37825.16 2016-10-15 06:42:06.000 289 33742.73 121.04 17092.53 88888.00 2016-10-15 06:42:07.000 289 33742.70 121.05 17092.54 88888.00 2016-10-15 06:42:08.000 289 33742.72 121.06 17092.56 88888.00 2016-10-15 06:42:09.000 289 33742.67 121.06 17092.53 88888.00 2016-10-15 06:42:10.000 289 33742.60 121.08 17092.51 37825.24 2016-10-15 06:42:11.000 289 33742.64 121.15 17092.51 88888.00 2016-10-15 06:42:12.000 289 33742.64 121.19 17092.53 88888.00 2016-10-15 06:42:13.000 289 33742.65 121.21 17092.51 88888.00 2016-10-15 06:42:14.000 289 33742.65 121.24 17092.53 88888.00 2016-10-15 06:42:15.000 289 33742.61 121.23 17092.51 37825.29 2016-10-15 06:42:16.000 289 33742.64 121.20 17092.53 88888.00 2016-10-15 06:42:17.000 289 33742.62 121.17 17092.53 88888.00 2016-10-15 06:42:18.000 289 33742.61 121.15 17092.45 88888.00 2016-10-15 06:42:19.000 289 33742.62 121.16 17092.44 88888.00 2016-10-15 06:42:20.000 289 33742.61 121.17 17092.47 37825.19 2016-10-15 06:42:21.000 289 33742.62 121.15 17092.47 88888.00 2016-10-15 06:42:22.000 289 33742.65 121.12 17092.47 88888.00 2016-10-15 06:42:23.000 289 33742.66 121.09 17092.49 88888.00 2016-10-15 06:42:24.000 289 33742.67 121.11 17092.45 88888.00 2016-10-15 06:42:25.000 289 33742.65 121.10 17092.49 37825.24 2016-10-15 06:42:26.000 289 33742.63 121.07 17092.47 88888.00 2016-10-15 06:42:27.000 289 33742.65 121.06 17092.49 88888.00 2016-10-15 06:42:28.000 289 33742.67 121.06 17092.45 88888.00 2016-10-15 06:42:29.000 289 33742.68 121.06 17092.47 88888.00 2016-10-15 06:42:30.000 289 33742.67 121.09 17092.47 37825.28 2016-10-15 06:42:31.000 289 33742.68 121.13 17092.51 88888.00 2016-10-15 06:42:32.000 289 33742.71 121.10 17092.49 88888.00 2016-10-15 06:42:33.000 289 33742.74 121.08 17092.49 88888.00 2016-10-15 06:42:34.000 289 33742.76 121.10 17092.51 88888.00 2016-10-15 06:42:35.000 289 33742.73 121.08 17092.45 37825.20 2016-10-15 06:42:36.000 289 33742.76 121.10 17092.44 88888.00 2016-10-15 06:42:37.000 289 33742.78 121.08 17092.44 88888.00 2016-10-15 06:42:38.000 289 33742.76 121.13 17092.49 88888.00 2016-10-15 06:42:39.000 289 33742.77 121.18 17092.49 88888.00 2016-10-15 06:42:40.000 289 33742.81 121.15 17092.47 37825.29 2016-10-15 06:42:41.000 289 33742.85 121.15 17092.45 88888.00 2016-10-15 06:42:42.000 289 33742.84 121.11 17092.44 88888.00 2016-10-15 06:42:43.000 289 33742.84 121.13 17092.45 88888.00 2016-10-15 06:42:44.000 289 33742.77 121.16 17092.51 88888.00 2016-10-15 06:42:45.000 289 33742.77 121.20 17092.47 37825.35 2016-10-15 06:42:46.000 289 33742.77 121.18 17092.47 88888.00 2016-10-15 06:42:47.000 289 33742.77 121.20 17092.49 88888.00 2016-10-15 06:42:48.000 289 33742.70 121.25 17092.49 88888.00 2016-10-15 06:42:49.000 289 33742.66 121.28 17092.49 88888.00 2016-10-15 06:42:50.000 289 33742.66 121.30 17092.47 37825.22 2016-10-15 06:42:51.000 289 33742.67 121.30 17092.47 88888.00 2016-10-15 06:42:52.000 289 33742.66 121.30 17092.49 88888.00 2016-10-15 06:42:53.000 289 33742.68 121.30 17092.51 88888.00 2016-10-15 06:42:54.000 289 33742.64 121.38 17092.51 88888.00 2016-10-15 06:42:55.000 289 33742.66 121.39 17092.49 37825.27 2016-10-15 06:42:56.000 289 33742.67 121.36 17092.49 88888.00 2016-10-15 06:42:57.000 289 33742.73 121.36 17092.53 88888.00 2016-10-15 06:42:58.000 289 33742.74 121.36 17092.51 88888.00 2016-10-15 06:42:59.000 289 33742.69 121.34 17092.51 88888.00 2016-10-15 06:43:00.000 289 33742.76 121.37 17092.54 37825.23 2016-10-15 06:43:01.000 289 33742.80 121.34 17092.56 88888.00 2016-10-15 06:43:02.000 289 33742.77 121.30 17092.53 88888.00 2016-10-15 06:43:03.000 289 33742.73 121.32 17092.49 88888.00 2016-10-15 06:43:04.000 289 33742.73 121.33 17092.51 88888.00 2016-10-15 06:43:05.000 289 33742.71 121.35 17092.51 37825.24 2016-10-15 06:43:06.000 289 33742.68 121.34 17092.51 88888.00 2016-10-15 06:43:07.000 289 33742.65 121.37 17092.51 88888.00 2016-10-15 06:43:08.000 289 33742.67 121.36 17092.53 88888.00 2016-10-15 06:43:09.000 289 33742.67 121.33 17092.49 88888.00 2016-10-15 06:43:10.000 289 33742.66 121.35 17092.47 37825.30 2016-10-15 06:43:11.000 289 33742.67 121.42 17092.47 88888.00 2016-10-15 06:43:12.000 289 33742.66 121.43 17092.40 88888.00 2016-10-15 06:43:13.000 289 33742.64 121.45 17092.42 88888.00 2016-10-15 06:43:14.000 289 33742.60 121.41 17092.42 88888.00 2016-10-15 06:43:15.000 289 33742.59 121.45 17092.42 37825.07 2016-10-15 06:43:16.000 289 33742.54 121.44 17092.47 88888.00 2016-10-15 06:43:17.000 289 33742.55 121.46 17092.49 88888.00 2016-10-15 06:43:18.000 289 33742.57 121.50 17092.49 88888.00 2016-10-15 06:43:19.000 289 33742.57 121.52 17092.49 88888.00 2016-10-15 06:43:20.000 289 33742.53 121.54 17092.51 37825.14 2016-10-15 06:43:21.000 289 33742.55 121.52 17092.54 88888.00 2016-10-15 06:43:22.000 289 33742.54 121.52 17092.54 88888.00 2016-10-15 06:43:23.000 289 33742.50 121.54 17092.53 88888.00 2016-10-15 06:43:24.000 289 33742.53 121.56 17092.54 88888.00 2016-10-15 06:43:25.000 289 33742.56 121.56 17092.56 37825.00 2016-10-15 06:43:26.000 289 33742.51 121.57 17092.58 88888.00 2016-10-15 06:43:27.000 289 33742.50 121.60 17092.53 88888.00 2016-10-15 06:43:28.000 289 33742.50 121.58 17092.49 88888.00 2016-10-15 06:43:29.000 289 33742.51 121.56 17092.51 88888.00 2016-10-15 06:43:30.000 289 33742.51 121.52 17092.53 37825.06 2016-10-15 06:43:31.000 289 33742.54 121.53 17092.51 88888.00 2016-10-15 06:43:32.000 289 33742.59 121.60 17092.51 88888.00 2016-10-15 06:43:33.000 289 33742.55 121.61 17092.49 88888.00 2016-10-15 06:43:34.000 289 33742.51 121.55 17092.45 88888.00 2016-10-15 06:43:35.000 289 33742.53 121.51 17092.42 37825.05 2016-10-15 06:43:36.000 289 33742.55 121.52 17092.42 88888.00 2016-10-15 06:43:37.000 289 33742.54 121.51 17092.44 88888.00 2016-10-15 06:43:38.000 289 33742.54 121.54 17092.44 88888.00 2016-10-15 06:43:39.000 289 33742.58 121.52 17092.45 88888.00 2016-10-15 06:43:40.000 289 33742.57 121.48 17092.47 37825.05 2016-10-15 06:43:41.000 289 33742.56 121.45 17092.47 88888.00 2016-10-15 06:43:42.000 289 33742.60 121.42 17092.47 88888.00 2016-10-15 06:43:43.000 289 33742.62 121.42 17092.47 88888.00 2016-10-15 06:43:44.000 289 33742.62 121.39 17092.47 88888.00 2016-10-15 06:43:45.000 289 33742.64 121.38 17092.44 37825.10 2016-10-15 06:43:46.000 289 33742.65 121.43 17092.45 88888.00 2016-10-15 06:43:47.000 289 33742.67 121.47 17092.45 88888.00 2016-10-15 06:43:48.000 289 33742.68 121.44 17092.40 88888.00 2016-10-15 06:43:49.000 289 33742.70 121.43 17092.42 88888.00 2016-10-15 06:43:50.000 289 33742.70 121.46 17092.40 37825.22 2016-10-15 06:43:51.000 289 33742.70 121.52 17092.42 88888.00 2016-10-15 06:43:52.000 289 33742.70 121.51 17092.45 88888.00 2016-10-15 06:43:53.000 289 33742.72 121.50 17092.47 88888.00 2016-10-15 06:43:54.000 289 33742.70 121.53 17092.47 88888.00 2016-10-15 06:43:55.000 289 33742.65 121.49 17092.47 37825.20 2016-10-15 06:43:56.000 289 33742.63 121.49 17092.49 88888.00 2016-10-15 06:43:57.000 289 33742.64 121.50 17092.49 88888.00 2016-10-15 06:43:58.000 289 33742.64 121.49 17092.49 88888.00 2016-10-15 06:43:59.000 289 33742.56 121.56 17092.44 88888.00 2016-10-15 06:44:00.000 289 33742.55 121.61 17092.42 37825.12 2016-10-15 06:44:01.000 289 33742.53 121.59 17092.45 88888.00 2016-10-15 06:44:02.000 289 33742.54 121.61 17092.42 88888.00 2016-10-15 06:44:03.000 289 33742.55 121.62 17092.38 88888.00 2016-10-15 06:44:04.000 289 33742.55 121.63 17092.38 88888.00 2016-10-15 06:44:05.000 289 33742.56 121.67 17092.40 37825.12 2016-10-15 06:44:06.000 289 33742.54 121.72 17092.36 88888.00 2016-10-15 06:44:07.000 289 33742.54 121.76 17092.40 88888.00 2016-10-15 06:44:08.000 289 33742.54 121.77 17092.47 88888.00 2016-10-15 06:44:09.000 289 33742.53 121.80 17092.49 88888.00 2016-10-15 06:44:10.000 289 33742.53 121.78 17092.49 37825.10 2016-10-15 06:44:11.000 289 33742.51 121.76 17092.49 88888.00 2016-10-15 06:44:12.000 289 33742.56 121.72 17092.47 88888.00 2016-10-15 06:44:13.000 289 33742.59 121.74 17092.44 88888.00 2016-10-15 06:44:14.000 289 33742.58 121.73 17092.44 88888.00 2016-10-15 06:44:15.000 289 33742.61 121.72 17092.44 37825.20 2016-10-15 06:44:16.000 289 33742.61 121.76 17092.44 88888.00 2016-10-15 06:44:17.000 289 33742.59 121.74 17092.44 88888.00 2016-10-15 06:44:18.000 289 33742.57 121.72 17092.44 88888.00 2016-10-15 06:44:19.000 289 33742.57 121.74 17092.45 88888.00 2016-10-15 06:44:20.000 289 33742.57 121.71 17092.44 37825.10 2016-10-15 06:44:21.000 289 33742.54 121.70 17092.42 88888.00 2016-10-15 06:44:22.000 289 33742.53 121.69 17092.42 88888.00 2016-10-15 06:44:23.000 289 33742.53 121.69 17092.42 88888.00 2016-10-15 06:44:24.000 289 33742.50 121.69 17092.44 88888.00 2016-10-15 06:44:25.000 289 33742.49 121.70 17092.38 37825.05 2016-10-15 06:44:26.000 289 33742.51 121.66 17092.36 88888.00 2016-10-15 06:44:27.000 289 33742.55 121.69 17092.40 88888.00 2016-10-15 06:44:28.000 289 33742.56 121.74 17092.38 88888.00 2016-10-15 06:44:29.000 289 33742.61 121.72 17092.42 88888.00 2016-10-15 06:44:30.000 289 33742.58 121.70 17092.40 37825.08 2016-10-15 06:44:31.000 289 33742.60 121.71 17092.42 88888.00 2016-10-15 06:44:32.000 289 33742.61 121.68 17092.42 88888.00 2016-10-15 06:44:33.000 289 33742.63 121.66 17092.44 88888.00 2016-10-15 06:44:34.000 289 33742.66 121.65 17092.42 88888.00 2016-10-15 06:44:35.000 289 33742.63 121.67 17092.44 37825.20 2016-10-15 06:44:36.000 289 33742.58 121.62 17092.42 88888.00 2016-10-15 06:44:37.000 289 33742.63 121.63 17092.40 88888.00 2016-10-15 06:44:38.000 289 33742.62 121.63 17092.40 88888.00 2016-10-15 06:44:39.000 289 33742.60 121.65 17092.38 88888.00 2016-10-15 06:44:40.000 289 33742.57 121.67 17092.40 37825.12 2016-10-15 06:44:41.000 289 33742.56 121.67 17092.40 88888.00 2016-10-15 06:44:42.000 289 33742.52 121.71 17092.44 88888.00 2016-10-15 06:44:43.000 289 33742.50 121.77 17092.44 88888.00 2016-10-15 06:44:44.000 289 33742.47 121.80 17092.40 88888.00 2016-10-15 06:44:45.000 289 33742.46 121.80 17092.36 37825.06 2016-10-15 06:44:46.000 289 33742.44 121.78 17092.42 88888.00 2016-10-15 06:44:47.000 289 33742.42 121.82 17092.44 88888.00 2016-10-15 06:44:48.000 289 33742.44 121.83 17092.40 88888.00 2016-10-15 06:44:49.000 289 33742.45 121.81 17092.42 88888.00 2016-10-15 06:44:50.000 289 33742.46 121.84 17092.44 37824.98 2016-10-15 06:44:51.000 289 33742.42 121.88 17092.44 88888.00 2016-10-15 06:44:52.000 289 33742.40 121.84 17092.44 88888.00 2016-10-15 06:44:53.000 289 33742.41 121.86 17092.44 88888.00 2016-10-15 06:44:54.000 289 33742.39 121.89 17092.44 88888.00 2016-10-15 06:44:55.000 289 33742.38 121.89 17092.44 37824.98 2016-10-15 06:44:56.000 289 33742.35 121.85 17092.40 88888.00 2016-10-15 06:44:57.000 289 33742.34 121.80 17092.38 88888.00 2016-10-15 06:44:58.000 289 33742.35 121.84 17092.40 88888.00 2016-10-15 06:44:59.000 289 33742.32 121.82 17092.40 88888.00 2016-10-15 06:45:00.000 289 33742.30 121.82 17092.42 37824.93 2016-10-15 06:45:01.000 289 33742.31 121.80 17092.42 88888.00 2016-10-15 06:45:02.000 289 33742.34 121.82 17092.42 88888.00 2016-10-15 06:45:03.000 289 33742.36 121.78 17092.44 88888.00 2016-10-15 06:45:04.000 289 33742.39 121.79 17092.42 88888.00 2016-10-15 06:45:05.000 289 33742.39 121.84 17092.45 37824.97 2016-10-15 06:45:06.000 289 33742.42 121.87 17092.44 88888.00 2016-10-15 06:45:07.000 289 33742.42 121.82 17092.42 88888.00 2016-10-15 06:45:08.000 289 33742.41 121.82 17092.40 88888.00 2016-10-15 06:45:09.000 289 33742.38 121.80 17092.38 88888.00 2016-10-15 06:45:10.000 289 33742.34 121.75 17092.40 37824.94 2016-10-15 06:45:11.000 289 33742.30 121.79 17092.40 88888.00 2016-10-15 06:45:12.000 289 33742.32 121.79 17092.38 88888.00 2016-10-15 06:45:13.000 289 33742.34 121.82 17092.40 88888.00 2016-10-15 06:45:14.000 289 33742.37 121.79 17092.42 88888.00 2016-10-15 06:45:15.000 289 33742.38 121.81 17092.42 37825.05 2016-10-15 06:45:16.000 289 33742.36 121.81 17092.40 88888.00 2016-10-15 06:45:17.000 289 33742.37 121.79 17092.42 88888.00 2016-10-15 06:45:18.000 289 33742.30 121.79 17092.40 88888.00 2016-10-15 06:45:19.000 289 33742.30 121.78 17092.38 88888.00 2016-10-15 06:45:20.000 289 33742.32 121.75 17092.40 37824.94 2016-10-15 06:45:21.000 289 33742.32 121.74 17092.42 88888.00 2016-10-15 06:45:22.000 289 33742.34 121.73 17092.40 88888.00 2016-10-15 06:45:23.000 289 33742.36 121.73 17092.42 88888.00 2016-10-15 06:45:24.000 289 33742.35 121.71 17092.42 88888.00 2016-10-15 06:45:25.000 289 33742.33 121.71 17092.40 37824.85 2016-10-15 06:45:26.000 289 33742.32 121.73 17092.38 88888.00 2016-10-15 06:45:27.000 289 33742.36 121.73 17092.36 88888.00 2016-10-15 06:45:28.000 289 33742.34 121.73 17092.35 88888.00 2016-10-15 06:45:29.000 289 33742.30 121.73 17092.40 88888.00 2016-10-15 06:45:30.000 289 33742.29 121.73 17092.40 37825.00 2016-10-15 06:45:31.000 289 33742.27 121.71 17092.40 88888.00 2016-10-15 06:45:32.000 289 33742.27 121.72 17092.44 88888.00 2016-10-15 06:45:33.000 289 33742.28 121.77 17092.40 88888.00 2016-10-15 06:45:34.000 289 33742.26 121.72 17092.40 88888.00 2016-10-15 06:45:35.000 289 33742.29 121.76 17092.44 37824.88 2016-10-15 06:45:36.000 289 33742.29 121.77 17092.44 88888.00 2016-10-15 06:45:37.000 289 33742.27 121.81 17092.47 88888.00 2016-10-15 06:45:38.000 289 33742.27 121.81 17092.40 88888.00 2016-10-15 06:45:39.000 289 33742.28 121.82 17092.40 88888.00 2016-10-15 06:45:40.000 289 33742.28 121.82 17092.42 37824.88 2016-10-15 06:45:41.000 289 33742.28 121.79 17092.42 88888.00 2016-10-15 06:45:42.000 289 33742.28 121.77 17092.40 88888.00 2016-10-15 06:45:43.000 289 33742.25 121.73 17092.40 88888.00 2016-10-15 06:45:44.000 289 33742.24 121.70 17092.42 88888.00 2016-10-15 06:45:45.000 289 33742.23 121.69 17092.38 37824.85 2016-10-15 06:45:46.000 289 33742.23 121.70 17092.40 88888.00 2016-10-15 06:45:47.000 289 33742.25 121.73 17092.42 88888.00 2016-10-15 06:45:48.000 289 33742.28 121.75 17092.42 88888.00 2016-10-15 06:45:49.000 289 33742.28 121.79 17092.40 88888.00 2016-10-15 06:45:50.000 289 33742.27 121.76 17092.38 37824.89 2016-10-15 06:45:51.000 289 33742.25 121.77 17092.40 88888.00 2016-10-15 06:45:52.000 289 33742.21 121.80 17092.40 88888.00 2016-10-15 06:45:53.000 289 33742.19 121.78 17092.40 88888.00 2016-10-15 06:45:54.000 289 33742.14 121.77 17092.40 88888.00 2016-10-15 06:45:55.000 289 33742.13 121.79 17092.42 37824.86 2016-10-15 06:45:56.000 289 33742.14 121.83 17092.42 88888.00 2016-10-15 06:45:57.000 289 33742.15 121.81 17092.42 88888.00 2016-10-15 06:45:58.000 289 33742.15 121.80 17092.45 88888.00 2016-10-15 06:45:59.000 289 33742.11 121.80 17092.45 88888.00 2016-10-15 06:46:00.000 289 33742.08 121.87 17092.44 37824.72 2016-10-15 06:46:01.000 289 33742.09 121.87 17092.47 88888.00 2016-10-15 06:46:02.000 289 33742.06 121.79 17092.42 88888.00 2016-10-15 06:46:03.000 289 33742.06 121.85 17092.38 88888.00 2016-10-15 06:46:04.000 289 33742.03 121.87 17092.40 88888.00 2016-10-15 06:46:05.000 289 33742.05 121.89 17092.44 37824.64 2016-10-15 06:46:06.000 289 33742.06 121.89 17092.44 88888.00 2016-10-15 06:46:07.000 289 33742.03 121.93 17092.44 88888.00 2016-10-15 06:46:08.000 289 33742.05 121.93 17092.40 88888.00 2016-10-15 06:46:09.000 289 33742.03 121.97 17092.40 88888.00 2016-10-15 06:46:10.000 289 33742.01 121.96 17092.42 37824.64 2016-10-15 06:46:11.000 289 33742.02 121.90 17092.40 88888.00 2016-10-15 06:46:12.000 289 33742.02 121.89 17092.38 88888.00 2016-10-15 06:46:13.000 289 33742.01 121.90 17092.40 88888.00 2016-10-15 06:46:14.000 289 33741.99 121.84 17092.42 88888.00 2016-10-15 06:46:15.000 289 33741.99 121.85 17092.40 37824.60 2016-10-15 06:46:16.000 289 33742.01 121.81 17092.35 88888.00 2016-10-15 06:46:17.000 289 33742.03 121.75 17092.38 88888.00 2016-10-15 06:46:18.000 289 33742.08 121.74 17092.36 88888.00 2016-10-15 06:46:19.000 289 33742.05 121.77 17092.38 88888.00 2016-10-15 06:46:20.000 289 33742.04 121.80 17092.40 37824.70 2016-10-15 06:46:21.000 289 33742.07 121.75 17092.42 88888.00 2016-10-15 06:46:22.000 289 33742.08 121.73 17092.38 88888.00 2016-10-15 06:46:23.000 289 33742.14 121.72 17092.35 88888.00 2016-10-15 06:46:24.000 289 33742.10 121.72 17092.33 88888.00 2016-10-15 06:46:25.000 289 33742.13 121.73 17092.35 37824.67 2016-10-15 06:46:26.000 289 33742.17 121.74 17092.33 88888.00 2016-10-15 06:46:27.000 289 33742.15 121.70 17092.31 88888.00 2016-10-15 06:46:28.000 289 33742.17 121.68 17092.33 88888.00 2016-10-15 06:46:29.000 289 33742.17 121.67 17092.33 88888.00 2016-10-15 06:46:30.000 289 33742.10 121.70 17092.29 37824.75 2016-10-15 06:46:31.000 289 33742.13 121.71 17092.31 88888.00 2016-10-15 06:46:32.000 289 33742.14 121.72 17092.29 88888.00 2016-10-15 06:46:33.000 289 33742.20 121.71 17092.33 88888.00 2016-10-15 06:46:34.000 289 33742.20 121.65 17092.35 88888.00 2016-10-15 06:46:35.000 289 33742.17 121.62 17092.36 37824.83 2016-10-15 06:46:36.000 289 33742.15 121.63 17092.36 88888.00 2016-10-15 06:46:37.000 289 33742.20 121.64 17092.36 88888.00 2016-10-15 06:46:38.000 289 33742.29 121.60 17092.38 88888.00 2016-10-15 06:46:39.000 289 33742.33 121.59 17092.40 88888.00 2016-10-15 06:46:40.000 289 33742.33 121.60 17092.40 37824.66 2016-10-15 06:46:41.000 289 33742.35 121.58 17092.42 88888.00 2016-10-15 06:46:42.000 289 33742.35 121.53 17092.38 88888.00 2016-10-15 06:46:43.000 289 33742.35 121.55 17092.38 88888.00 2016-10-15 06:46:44.000 289 33742.32 121.51 17092.38 88888.00 2016-10-15 06:46:45.000 289 33742.33 121.53 17092.38 37824.83 2016-10-15 06:46:46.000 289 33742.32 121.58 17092.38 88888.00 2016-10-15 06:46:47.000 289 33742.25 121.59 17092.36 88888.00 2016-10-15 06:46:48.000 289 33742.24 121.62 17092.38 88888.00 2016-10-15 06:46:49.000 289 33742.26 121.59 17092.40 88888.00 2016-10-15 06:46:50.000 289 33742.28 121.56 17092.38 37824.84 2016-10-15 06:46:51.000 289 33742.26 121.53 17092.38 88888.00 2016-10-15 06:46:52.000 289 33742.30 121.53 17092.35 88888.00 2016-10-15 06:46:53.000 289 33742.23 121.54 17092.38 88888.00 2016-10-15 06:46:54.000 289 33742.21 121.54 17092.36 88888.00 2016-10-15 06:46:55.000 289 33742.19 121.54 17092.33 37824.85 2016-10-15 06:46:56.000 289 33742.21 121.51 17092.31 88888.00 2016-10-15 06:46:57.000 289 33742.20 121.51 17092.31 88888.00 2016-10-15 06:46:58.000 289 33742.20 121.52 17092.35 88888.00 2016-10-15 06:46:59.000 289 33742.19 121.51 17092.35 88888.00 2016-10-15 06:47:00.000 289 33742.19 121.47 17092.38 37824.77 2016-10-15 06:47:01.000 289 33742.24 121.47 17092.36 88888.00 2016-10-15 06:47:02.000 289 33742.22 121.47 17092.35 88888.00 2016-10-15 06:47:03.000 289 33742.23 121.49 17092.31 88888.00 2016-10-15 06:47:04.000 289 33742.21 121.47 17092.35 88888.00 2016-10-15 06:47:05.000 289 33742.18 121.47 17092.38 37824.74 2016-10-15 06:47:06.000 289 33742.19 121.51 17092.35 88888.00 2016-10-15 06:47:07.000 289 33742.25 121.53 17092.40 88888.00 2016-10-15 06:47:08.000 289 33742.26 121.50 17092.38 88888.00 2016-10-15 06:47:09.000 289 33742.24 121.47 17092.38 88888.00 2016-10-15 06:47:10.000 289 33742.23 121.44 17092.38 37824.75 2016-10-15 06:47:11.000 289 33742.24 121.46 17092.40 88888.00 2016-10-15 06:47:12.000 289 33742.21 121.49 17092.40 88888.00 2016-10-15 06:47:13.000 289 33742.23 121.48 17092.36 88888.00 2016-10-15 06:47:14.000 289 33742.24 121.43 17092.36 88888.00 2016-10-15 06:47:15.000 289 33742.26 121.41 17092.35 37824.85 2016-10-15 06:47:16.000 289 33742.23 121.39 17092.35 88888.00 2016-10-15 06:47:17.000 289 33742.23 121.41 17092.35 88888.00 2016-10-15 06:47:18.000 289 33742.28 121.37 17092.33 88888.00 2016-10-15 06:47:19.000 289 33742.28 121.35 17092.35 88888.00 2016-10-15 06:47:20.000 289 33742.33 121.35 17092.36 37824.87 2016-10-15 06:47:21.000 289 33742.33 121.36 17092.44 88888.00 2016-10-15 06:47:22.000 289 33742.35 121.37 17092.42 88888.00 2016-10-15 06:47:23.000 289 33742.34 121.37 17092.35 88888.00 2016-10-15 06:47:24.000 289 33742.29 121.38 17092.35 88888.00 2016-10-15 06:47:25.000 289 33742.28 121.40 17092.35 37824.90 2016-10-15 06:47:26.000 289 33742.30 121.41 17092.33 88888.00 2016-10-15 06:47:27.000 289 33742.28 121.42 17092.33 88888.00 2016-10-15 06:47:28.000 289 33742.30 121.44 17092.33 88888.00 2016-10-15 06:47:29.000 289 33742.21 121.44 17092.33 88888.00 2016-10-15 06:47:30.000 289 33742.20 121.48 17092.35 37824.83 2016-10-15 06:47:31.000 289 33742.20 121.53 17092.38 88888.00 2016-10-15 06:47:32.000 289 33742.16 121.53 17092.38 88888.00 2016-10-15 06:47:33.000 289 33742.14 121.56 17092.38 88888.00 2016-10-15 06:47:34.000 289 33742.15 121.64 17092.40 88888.00 2016-10-15 06:47:35.000 289 33742.14 121.63 17092.38 37824.76 2016-10-15 06:47:36.000 289 33742.15 121.63 17092.38 88888.00 2016-10-15 06:47:37.000 289 33742.11 121.60 17092.40 88888.00 2016-10-15 06:47:38.000 289 33742.12 121.59 17092.35 88888.00 2016-10-15 06:47:39.000 289 33742.13 121.53 17092.36 88888.00 2016-10-15 06:47:40.000 289 33742.12 121.54 17092.40 37824.68 2016-10-15 06:47:41.000 289 33742.10 121.48 17092.38 88888.00 2016-10-15 06:47:42.000 289 33742.12 121.45 17092.35 88888.00 2016-10-15 06:47:43.000 289 33742.10 121.43 17092.40 88888.00 2016-10-15 06:47:44.000 289 33742.10 121.42 17092.36 88888.00 2016-10-15 06:47:45.000 289 33742.09 121.40 17092.33 37824.71 2016-10-15 06:47:46.000 289 33742.15 121.41 17092.35 88888.00 2016-10-15 06:47:47.000 289 33742.16 121.39 17092.33 88888.00 2016-10-15 06:47:48.000 289 33742.15 121.39 17092.35 88888.00 2016-10-15 06:47:49.000 289 33742.19 121.33 17092.33 88888.00 2016-10-15 06:47:50.000 289 33742.18 121.35 17092.31 37824.75 2016-10-15 06:47:51.000 289 33742.19 121.35 17092.31 88888.00 2016-10-15 06:47:52.000 289 33742.20 121.34 17092.28 88888.00 2016-10-15 06:47:53.000 289 33742.18 121.33 17092.28 88888.00 2016-10-15 06:47:54.000 289 33742.24 121.35 17092.26 88888.00 2016-10-15 06:47:55.000 289 33742.29 121.38 17092.26 37824.90 2016-10-15 06:47:56.000 289 33742.27 121.33 17092.28 88888.00 2016-10-15 06:47:57.000 289 33742.31 121.30 17092.28 88888.00 2016-10-15 06:47:58.000 289 33742.29 121.25 17092.29 88888.00 2016-10-15 06:47:59.000 289 33742.33 121.27 17092.28 88888.00 2016-10-15 06:48:00.000 289 33742.35 121.28 17092.29 37824.90 2016-10-15 06:48:01.000 289 33742.32 121.28 17092.29 88888.00 2016-10-15 06:48:02.000 289 33742.36 121.30 17092.33 88888.00 2016-10-15 06:48:03.000 289 33742.36 121.27 17092.31 88888.00 2016-10-15 06:48:04.000 289 33742.37 121.29 17092.33 88888.00 2016-10-15 06:48:05.000 289 33742.37 121.29 17092.31 37824.84 2016-10-15 06:48:06.000 289 33742.38 121.30 17092.28 88888.00 2016-10-15 06:48:07.000 289 33742.36 121.27 17092.33 88888.00 2016-10-15 06:48:08.000 289 33742.37 121.27 17092.33 88888.00 2016-10-15 06:48:09.000 289 33742.37 121.30 17092.31 88888.00 2016-10-15 06:48:10.000 289 33742.36 121.31 17092.28 37824.91 2016-10-15 06:48:11.000 289 33742.35 121.28 17092.29 88888.00 2016-10-15 06:48:12.000 289 33742.32 121.29 17092.28 88888.00 2016-10-15 06:48:13.000 289 33742.34 121.30 17092.26 88888.00 2016-10-15 06:48:14.000 289 33742.37 121.32 17092.26 88888.00 2016-10-15 06:48:15.000 289 33742.39 121.28 17092.28 37825.00 2016-10-15 06:48:16.000 289 33742.38 121.27 17092.28 88888.00 2016-10-15 06:48:17.000 289 33742.35 121.27 17092.26 88888.00 2016-10-15 06:48:18.000 289 33742.39 121.30 17092.24 88888.00 2016-10-15 06:48:19.000 289 33742.42 121.25 17092.26 88888.00 2016-10-15 06:48:20.000 289 33742.42 121.20 17092.28 37825.00 2016-10-15 06:48:21.000 289 33742.44 121.17 17092.31 88888.00 2016-10-15 06:48:22.000 289 33742.45 121.20 17092.26 88888.00 2016-10-15 06:48:23.000 289 33742.43 121.20 17092.24 88888.00 2016-10-15 06:48:24.000 289 33742.44 121.19 17092.24 88888.00 2016-10-15 06:48:25.000 289 33742.47 121.15 17092.24 37825.01 2016-10-15 06:48:26.000 289 33742.46 121.18 17092.22 88888.00 2016-10-15 06:48:27.000 289 33742.42 121.20 17092.24 88888.00 2016-10-15 06:48:28.000 289 33742.39 121.20 17092.20 88888.00 2016-10-15 06:48:29.000 289 33742.43 121.24 17092.17 88888.00 2016-10-15 06:48:30.000 289 33742.48 121.28 17092.19 37824.92 2016-10-15 06:48:31.000 289 33742.47 121.32 17092.20 88888.00 2016-10-15 06:48:32.000 289 33742.48 121.29 17092.17 88888.00 2016-10-15 06:48:33.000 289 33742.52 121.28 17092.19 88888.00 2016-10-15 06:48:34.000 289 33742.52 121.30 17092.19 88888.00 2016-10-15 06:48:35.000 289 33742.47 121.25 17092.17 37824.98 2016-10-15 06:48:36.000 289 33742.46 121.25 17092.19 88888.00 2016-10-15 06:48:37.000 289 33742.49 121.26 17092.17 88888.00 2016-10-15 06:48:38.000 289 33742.52 121.21 17092.12 88888.00 2016-10-15 06:48:39.000 289 33742.55 121.15 17092.17 88888.00 2016-10-15 06:48:40.000 289 33742.59 121.18 17092.19 37825.05 2016-10-15 06:48:41.000 289 33742.56 121.18 17092.15 88888.00 2016-10-15 06:48:42.000 289 33742.52 121.17 17092.19 88888.00 2016-10-15 06:48:43.000 289 33742.49 121.18 17092.22 88888.00 2016-10-15 06:48:44.000 289 33742.47 121.20 17092.22 88888.00 2016-10-15 06:48:45.000 289 33742.51 121.22 17092.24 37825.01 2016-10-15 06:48:46.000 289 33742.51 121.20 17092.24 88888.00 2016-10-15 06:48:47.000 289 33742.50 121.22 17092.26 88888.00 2016-10-15 06:48:48.000 289 33742.49 121.24 17092.26 88888.00 2016-10-15 06:48:49.000 289 33742.48 121.28 17092.26 88888.00 2016-10-15 06:48:50.000 289 33742.44 121.33 17092.26 37824.94 2016-10-15 06:48:51.000 289 33742.46 121.40 17092.28 88888.00 2016-10-15 06:48:52.000 289 33742.43 121.43 17092.20 88888.00 2016-10-15 06:48:53.000 289 33742.33 121.51 17092.19 88888.00 2016-10-15 06:48:54.000 289 33742.32 121.57 17092.24 88888.00 2016-10-15 06:48:55.000 289 33742.29 121.58 17092.26 37824.94 2016-10-15 06:48:56.000 289 33742.24 121.59 17092.28 88888.00 2016-10-15 06:48:57.000 289 33742.23 121.63 17092.28 88888.00 2016-10-15 06:48:58.000 289 33742.24 121.58 17092.24 88888.00 2016-10-15 06:48:59.000 289 33742.25 121.58 17092.22 88888.00 2016-10-15 06:49:00.000 289 33742.28 121.60 17092.22 37824.72 2016-10-15 06:49:01.000 289 33742.25 121.63 17092.20 88888.00 2016-10-15 06:49:02.000 289 33742.23 121.62 17092.20 88888.00 2016-10-15 06:49:03.000 289 33742.26 121.61 17092.24 88888.00 2016-10-15 06:49:04.000 289 33742.29 121.60 17092.26 88888.00 2016-10-15 06:49:05.000 289 33742.32 121.58 17092.22 37824.81 2016-10-15 06:49:06.000 289 33742.37 121.56 17092.22 88888.00 2016-10-15 06:49:07.000 289 33742.36 121.50 17092.24 88888.00 2016-10-15 06:49:08.000 289 33742.36 121.45 17092.24 88888.00 2016-10-15 06:49:09.000 289 33742.34 121.49 17092.24 88888.00 2016-10-15 06:49:10.000 289 33742.35 121.47 17092.28 37824.86 2016-10-15 06:49:11.000 289 33742.39 121.46 17092.28 88888.00 2016-10-15 06:49:12.000 289 33742.41 121.43 17092.28 88888.00 2016-10-15 06:49:13.000 289 33742.39 121.39 17092.29 88888.00 2016-10-15 06:49:14.000 289 33742.36 121.37 17092.26 88888.00 2016-10-15 06:49:15.000 289 33742.34 121.32 17092.26 37824.99 2016-10-15 06:49:16.000 289 33742.36 121.28 17092.26 88888.00 2016-10-15 06:49:17.000 289 33742.33 121.26 17092.28 88888.00 2016-10-15 06:49:18.000 289 33742.33 121.24 17092.24 88888.00 2016-10-15 06:49:19.000 289 33742.34 121.25 17092.22 88888.00 2016-10-15 06:49:20.000 289 33742.33 121.28 17092.22 37824.88 2016-10-15 06:49:21.000 289 33742.31 121.32 17092.20 88888.00 2016-10-15 06:49:22.000 289 33742.29 121.31 17092.19 88888.00 2016-10-15 06:49:23.000 289 33742.28 121.34 17092.19 88888.00 2016-10-15 06:49:24.000 289 33742.27 121.38 17092.17 88888.00 2016-10-15 06:49:25.000 289 33742.24 121.37 17092.19 37824.90 2016-10-15 06:49:26.000 289 33742.25 121.39 17092.22 88888.00 2016-10-15 06:49:27.000 289 33742.25 121.38 17092.24 88888.00 2016-10-15 06:49:28.000 289 33742.25 121.34 17092.22 88888.00 2016-10-15 06:49:29.000 289 33742.24 121.36 17092.24 88888.00 2016-10-15 06:49:30.000 289 33742.24 121.37 17092.26 37824.88 2016-10-15 06:49:31.000 289 33742.29 121.37 17092.26 88888.00 2016-10-15 06:49:32.000 289 33742.28 121.29 17092.24 88888.00 2016-10-15 06:49:33.000 289 33742.29 121.29 17092.22 88888.00 2016-10-15 06:49:34.000 289 33742.27 121.25 17092.20 88888.00 2016-10-15 06:49:35.000 289 33742.28 121.21 17092.26 37824.85 2016-10-15 06:49:36.000 289 33742.30 121.21 17092.24 88888.00 2016-10-15 06:49:37.000 289 33742.30 121.22 17092.26 88888.00 2016-10-15 06:49:38.000 289 33742.31 121.21 17092.24 88888.00 2016-10-15 06:49:39.000 289 33742.37 121.27 17092.22 88888.00 2016-10-15 06:49:40.000 289 33742.38 121.28 17092.22 37824.83 2016-10-15 06:49:41.000 289 33742.38 121.29 17092.24 88888.00 2016-10-15 06:49:42.000 289 33742.39 121.34 17092.20 88888.00 2016-10-15 06:49:43.000 289 33742.40 121.38 17092.22 88888.00 2016-10-15 06:49:44.000 289 33742.40 121.34 17092.22 88888.00 2016-10-15 06:49:45.000 289 33742.42 121.34 17092.20 37824.91 2016-10-15 06:49:46.000 289 33742.39 121.38 17092.19 88888.00 2016-10-15 06:49:47.000 289 33742.38 121.44 17092.22 88888.00 2016-10-15 06:49:48.000 289 33742.37 121.44 17092.20 88888.00 2016-10-15 06:49:49.000 289 33742.33 121.44 17092.24 88888.00 2016-10-15 06:49:50.000 289 33742.28 121.43 17092.24 37824.86 2016-10-15 06:49:51.000 289 33742.30 121.45 17092.26 88888.00 2016-10-15 06:49:52.000 289 33742.30 121.48 17092.24 88888.00 2016-10-15 06:49:53.000 289 33742.33 121.45 17092.17 88888.00 2016-10-15 06:49:54.000 289 33742.31 121.45 17092.17 88888.00 2016-10-15 06:49:55.000 289 33742.30 121.48 17092.15 37824.89 2016-10-15 06:49:56.000 289 33742.28 121.54 17092.19 88888.00 2016-10-15 06:49:57.000 289 33742.28 121.56 17092.17 88888.00 2016-10-15 06:49:58.000 289 33742.26 121.59 17092.13 88888.00 2016-10-15 06:49:59.000 289 33742.27 121.66 17092.19 88888.00 2016-10-15 06:50:00.000 289 33742.28 121.68 17092.22 37824.82 2016-10-15 06:50:01.000 289 33742.27 121.65 17092.22 88888.00 2016-10-15 06:50:02.000 289 33742.22 121.70 17092.20 88888.00 2016-10-15 06:50:03.000 289 33742.20 121.75 17092.24 88888.00 2016-10-15 06:50:04.000 289 33742.21 121.72 17092.26 88888.00 2016-10-15 06:50:05.000 289 33742.21 121.71 17092.22 37824.69 2016-10-15 06:50:06.000 289 33742.21 121.73 17092.20 88888.00 2016-10-15 06:50:07.000 289 33742.18 121.72 17092.22 88888.00 2016-10-15 06:50:08.000 289 33742.15 121.70 17092.22 88888.00 2016-10-15 06:50:09.000 289 33742.15 121.66 17092.20 88888.00 2016-10-15 06:50:10.000 289 33742.19 121.65 17092.20 37824.66 2016-10-15 06:50:11.000 289 33742.17 121.62 17092.17 88888.00 2016-10-15 06:50:12.000 289 33742.18 121.64 17092.17 88888.00 2016-10-15 06:50:13.000 289 33742.22 121.64 17092.17 88888.00 2016-10-15 06:50:14.000 289 33742.21 121.62 17092.20 88888.00 2016-10-15 06:50:15.000 289 33742.22 121.65 17092.22 37824.76 2016-10-15 06:50:16.000 289 33742.24 121.62 17092.24 88888.00 2016-10-15 06:50:17.000 289 33742.25 121.61 17092.22 88888.00 2016-10-15 06:50:18.000 289 33742.24 121.60 17092.17 88888.00 2016-10-15 06:50:19.000 289 33742.24 121.61 17092.13 88888.00 2016-10-15 06:50:20.000 289 33742.25 121.63 17092.15 37824.74 2016-10-15 06:50:21.000 289 33742.24 121.68 17092.19 88888.00 2016-10-15 06:50:22.000 289 33742.18 121.65 17092.17 88888.00 2016-10-15 06:50:23.000 289 33742.20 121.68 17092.17 88888.00 2016-10-15 06:50:24.000 289 33742.18 121.68 17092.15 88888.00 2016-10-15 06:50:25.000 289 33742.20 121.68 17092.20 37824.69 2016-10-15 06:50:26.000 289 33742.16 121.69 17092.24 88888.00 2016-10-15 06:50:27.000 289 33742.13 121.71 17092.26 88888.00 2016-10-15 06:50:28.000 289 33742.11 121.73 17092.24 88888.00 2016-10-15 06:50:29.000 289 33742.11 121.75 17092.19 88888.00 2016-10-15 06:50:30.000 289 33742.08 121.73 17092.19 37824.64 2016-10-15 06:50:31.000 289 33742.08 121.75 17092.24 88888.00 2016-10-15 06:50:32.000 289 33742.09 121.77 17092.24 88888.00 2016-10-15 06:50:33.000 289 33742.08 121.80 17092.22 88888.00 2016-10-15 06:50:34.000 289 33742.10 121.79 17092.19 88888.00 2016-10-15 06:50:35.000 289 33742.10 121.81 17092.22 37824.73 2016-10-15 06:50:36.000 289 33742.15 121.79 17092.22 88888.00 2016-10-15 06:50:37.000 289 33742.16 121.79 17092.24 88888.00 2016-10-15 06:50:38.000 289 33742.11 121.82 17092.24 88888.00 2016-10-15 06:50:39.000 289 33742.14 121.78 17092.26 88888.00 2016-10-15 06:50:40.000 289 33742.13 121.75 17092.22 37824.59 2016-10-15 06:50:41.000 289 33742.15 121.77 17092.22 88888.00 2016-10-15 06:50:42.000 289 33742.14 121.76 17092.22 88888.00 2016-10-15 06:50:43.000 289 33742.17 121.80 17092.24 88888.00 2016-10-15 06:50:44.000 289 33742.21 121.83 17092.22 88888.00 2016-10-15 06:50:45.000 289 33742.19 121.80 17092.20 37824.73 2016-10-15 06:50:46.000 289 33742.19 121.80 17092.22 88888.00 2016-10-15 06:50:47.000 289 33742.16 121.83 17092.22 88888.00 2016-10-15 06:50:48.000 289 33742.14 121.87 17092.22 88888.00 2016-10-15 06:50:49.000 289 33742.17 121.87 17092.20 88888.00 2016-10-15 06:50:50.000 289 33742.18 121.88 17092.22 37824.71 2016-10-15 06:50:51.000 289 33742.18 121.88 17092.22 88888.00 2016-10-15 06:50:52.000 289 33742.13 121.89 17092.22 88888.00 2016-10-15 06:50:53.000 289 33742.13 121.92 17092.17 88888.00 2016-10-15 06:50:54.000 289 33742.13 121.93 17092.15 88888.00 2016-10-15 06:50:55.000 289 33742.12 121.92 17092.17 37824.75 2016-10-15 06:50:56.000 289 33742.12 121.88 17092.17 88888.00 2016-10-15 06:50:57.000 289 33742.16 121.93 17092.17 88888.00 2016-10-15 06:50:58.000 289 33742.19 121.93 17092.15 88888.00 2016-10-15 06:50:59.000 289 33742.20 121.93 17092.17 88888.00 2016-10-15 06:51:00.000 289 33742.11 121.90 17092.22 37824.81 2016-10-15 06:51:01.000 289 33742.12 121.89 17092.19 88888.00 2016-10-15 06:51:02.000 289 33742.13 121.91 17092.19 88888.00 2016-10-15 06:51:03.000 289 33742.11 121.88 17092.15 88888.00 2016-10-15 06:51:04.000 289 33742.08 121.90 17092.15 88888.00 2016-10-15 06:51:05.000 289 33742.08 121.89 17092.15 37824.60 2016-10-15 06:51:06.000 289 33742.05 121.94 17092.19 88888.00 2016-10-15 06:51:07.000 289 33742.04 121.94 17092.19 88888.00 2016-10-15 06:51:08.000 289 33742.05 121.93 17092.19 88888.00 2016-10-15 06:51:09.000 289 33742.04 121.91 17092.17 88888.00 2016-10-15 06:51:10.000 289 33742.00 121.92 17092.15 37824.48 2016-10-15 06:51:11.000 289 33741.99 121.95 17092.17 88888.00 2016-10-15 06:51:12.000 289 33741.96 122.00 17092.17 88888.00 2016-10-15 06:51:13.000 289 33741.96 122.00 17092.12 88888.00 2016-10-15 06:51:14.000 289 33741.95 121.98 17092.15 88888.00 2016-10-15 06:51:15.000 289 33741.94 121.99 17092.17 37824.55 2016-10-15 06:51:16.000 289 33741.91 122.02 17092.19 88888.00 2016-10-15 06:51:17.000 289 33741.89 122.05 17092.17 88888.00 2016-10-15 06:51:18.000 289 33741.85 122.07 17092.17 88888.00 2016-10-15 06:51:19.000 289 33741.87 122.06 17092.19 88888.00 2016-10-15 06:51:20.000 289 33741.85 122.07 17092.19 37824.38 2016-10-15 06:51:21.000 289 33741.81 122.10 17092.17 88888.00 2016-10-15 06:51:22.000 289 33741.77 122.11 17092.17 88888.00 2016-10-15 06:51:23.000 289 33741.78 122.18 17092.17 88888.00 2016-10-15 06:51:24.000 289 33741.76 122.20 17092.17 88888.00 2016-10-15 06:51:25.000 289 33741.77 122.21 17092.17 37824.31 2016-10-15 06:51:26.000 289 33741.75 122.23 17092.20 88888.00 2016-10-15 06:51:27.000 289 33741.72 122.22 17092.17 88888.00 2016-10-15 06:51:28.000 289 33741.68 122.21 17092.15 88888.00 2016-10-15 06:51:29.000 289 33741.67 122.18 17092.12 88888.00 2016-10-15 06:51:30.000 289 33741.71 122.25 17092.17 37824.34 2016-10-15 06:51:31.000 289 33741.74 122.32 17092.19 88888.00 2016-10-15 06:51:32.000 289 33741.68 122.31 17092.17 88888.00 2016-10-15 06:51:33.000 289 33741.63 122.29 17092.15 88888.00 2016-10-15 06:51:34.000 289 33741.63 122.34 17092.15 88888.00 2016-10-15 06:51:35.000 289 33741.65 122.34 17092.13 37824.20 2016-10-15 06:51:36.000 289 33741.65 122.32 17092.15 88888.00 2016-10-15 06:51:37.000 289 33741.64 122.33 17092.15 88888.00 2016-10-15 06:51:38.000 289 33741.62 122.33 17092.17 88888.00 2016-10-15 06:51:39.000 289 33741.64 122.36 17092.15 88888.00 2016-10-15 06:51:40.000 289 33741.64 122.33 17092.13 37824.25 2016-10-15 06:51:41.000 289 33741.65 122.30 17092.08 88888.00 2016-10-15 06:51:42.000 289 33741.63 122.31 17092.08 88888.00 2016-10-15 06:51:43.000 289 33741.60 122.31 17092.13 88888.00 2016-10-15 06:51:44.000 289 33741.60 122.30 17092.13 88888.00 2016-10-15 06:51:45.000 289 33741.61 122.28 17092.13 37824.13 2016-10-15 06:51:46.000 289 33741.62 122.31 17092.10 88888.00 2016-10-15 06:51:47.000 289 33741.66 122.34 17092.08 88888.00 2016-10-15 06:51:48.000 289 33741.64 122.35 17092.06 88888.00 2016-10-15 06:51:49.000 289 33741.63 122.30 17092.08 88888.00 2016-10-15 06:51:50.000 289 33741.60 122.26 17092.10 37824.16 2016-10-15 06:51:51.000 289 33741.59 122.31 17092.12 88888.00 2016-10-15 06:51:52.000 289 33741.57 122.35 17092.15 88888.00 2016-10-15 06:51:53.000 289 33741.57 122.36 17092.15 88888.00 2016-10-15 06:51:54.000 289 33741.60 122.36 17092.15 88888.00 2016-10-15 06:51:55.000 289 33741.61 122.33 17092.15 37824.20 2016-10-15 06:51:56.000 289 33741.59 122.32 17092.17 88888.00 2016-10-15 06:51:57.000 289 33741.60 122.30 17092.20 88888.00 2016-10-15 06:51:58.000 289 33741.64 122.32 17092.15 88888.00 2016-10-15 06:51:59.000 289 33741.66 122.35 17092.15 88888.00 2016-10-15 06:52:00.000 289 33741.72 122.38 17092.13 37824.01 2016-10-15 06:52:01.000 289 33741.70 122.36 17092.13 88888.00 2016-10-15 06:52:02.000 289 33741.68 122.30 17092.15 88888.00 2016-10-15 06:52:03.000 289 33741.71 122.30 17092.15 88888.00 2016-10-15 06:52:04.000 289 33741.77 122.30 17092.13 88888.00 2016-10-15 06:52:05.000 289 33741.78 122.29 17092.10 37824.21 2016-10-15 06:52:06.000 289 33741.77 122.26 17092.08 88888.00 2016-10-15 06:52:07.000 289 33741.76 122.27 17092.08 88888.00 2016-10-15 06:52:08.000 289 33741.73 122.24 17092.10 88888.00 2016-10-15 06:52:09.000 289 33741.76 122.24 17092.10 88888.00 2016-10-15 06:52:10.000 289 33741.74 122.21 17092.10 37824.24 2016-10-15 06:52:11.000 289 33741.73 122.20 17092.10 88888.00 2016-10-15 06:52:12.000 289 33741.74 122.21 17092.11 88888.00 2016-10-15 06:52:13.000 289 33741.75 122.24 17092.08 88888.00 2016-10-15 06:52:14.000 289 33741.70 122.22 17092.11 88888.00 2016-10-15 06:52:15.000 289 33741.68 122.22 17092.10 37824.22 2016-10-15 06:52:16.000 289 33741.67 122.21 17092.10 88888.00 2016-10-15 06:52:17.000 289 33741.70 122.21 17092.10 88888.00 2016-10-15 06:52:18.000 289 33741.70 122.21 17092.08 88888.00 2016-10-15 06:52:19.000 289 33741.73 122.22 17092.10 88888.00 2016-10-15 06:52:20.000 289 33741.70 122.19 17092.06 37824.16 2016-10-15 06:52:21.000 289 33741.76 122.18 17092.08 88888.00 2016-10-15 06:52:22.000 289 33741.73 122.19 17092.10 88888.00 2016-10-15 06:52:23.000 289 33741.72 122.24 17092.10 88888.00 2016-10-15 06:52:24.000 289 33741.75 122.22 17092.08 88888.00 2016-10-15 06:52:25.000 289 33741.77 122.18 17092.11 37824.18 2016-10-15 06:52:26.000 289 33741.78 122.17 17092.11 88888.00 2016-10-15 06:52:27.000 289 33741.80 122.18 17092.08 88888.00 2016-10-15 06:52:28.000 289 33741.82 122.17 17092.04 88888.00 2016-10-15 06:52:29.000 289 33741.81 122.13 17092.01 88888.00 2016-10-15 06:52:30.000 289 33741.80 122.13 17092.08 37824.27 2016-10-15 06:52:31.000 289 33741.80 122.14 17092.08 88888.00 2016-10-15 06:52:32.000 289 33741.82 122.16 17092.06 88888.00 2016-10-15 06:52:33.000 289 33741.80 122.10 17092.04 88888.00 2016-10-15 06:52:34.000 289 33741.82 122.11 17092.01 88888.00 2016-10-15 06:52:35.000 289 33741.83 122.14 17092.03 37824.32 2016-10-15 06:52:36.000 289 33741.80 122.23 17092.03 88888.00 2016-10-15 06:52:37.000 289 33741.80 122.25 17092.04 88888.00 2016-10-15 06:52:38.000 289 33741.85 122.22 17092.08 88888.00 2016-10-15 06:52:39.000 289 33741.78 122.21 17092.10 88888.00 2016-10-15 06:52:40.000 289 33741.73 122.17 17092.10 37824.35 2016-10-15 06:52:41.000 289 33741.75 122.18 17092.08 88888.00 2016-10-15 06:52:42.000 289 33741.74 122.22 17092.08 88888.00 2016-10-15 06:52:43.000 289 33741.70 122.28 17092.08 88888.00 2016-10-15 06:52:44.000 289 33741.73 122.26 17092.10 88888.00 2016-10-15 06:52:45.000 289 33741.79 122.30 17092.10 37824.19 2016-10-15 06:52:46.000 289 33741.77 122.30 17092.04 88888.00 2016-10-15 06:52:47.000 289 33741.73 122.29 17092.06 88888.00 2016-10-15 06:52:48.000 289 33741.71 122.31 17092.10 88888.00 2016-10-15 06:52:49.000 289 33741.72 122.34 17092.08 88888.00 2016-10-15 06:52:50.000 289 33741.71 122.30 17092.08 37824.13 2016-10-15 06:52:51.000 289 33741.74 122.29 17092.12 88888.00 2016-10-15 06:52:52.000 289 33741.70 122.30 17092.17 88888.00 2016-10-15 06:52:53.000 289 33741.67 122.30 17092.11 88888.00 2016-10-15 06:52:54.000 289 33741.65 122.32 17092.08 88888.00 2016-10-15 06:52:55.000 289 33741.67 122.35 17092.10 37824.18 2016-10-15 06:52:56.000 289 33741.67 122.33 17092.08 88888.00 2016-10-15 06:52:57.000 289 33741.69 122.33 17092.10 88888.00 2016-10-15 06:52:58.000 289 33741.68 122.31 17092.10 88888.00 2016-10-15 06:52:59.000 289 33741.67 122.22 17092.13 88888.00 2016-10-15 06:53:00.000 289 33741.69 122.21 17092.11 37824.06 2016-10-15 06:53:01.000 289 33741.72 122.19 17092.15 88888.00 2016-10-15 06:53:02.000 289 33741.67 122.17 17092.10 88888.00 2016-10-15 06:53:03.000 289 33741.68 122.18 17092.08 88888.00 2016-10-15 06:53:04.000 289 33741.68 122.14 17092.06 88888.00 2016-10-15 06:53:05.000 289 33741.73 122.13 17092.08 37824.15 2016-10-15 06:53:06.000 289 33741.75 122.12 17092.04 88888.00 2016-10-15 06:53:07.000 289 33741.70 122.08 17092.06 88888.00 2016-10-15 06:53:08.000 289 33741.67 122.02 17092.03 88888.00 2016-10-15 06:53:09.000 289 33741.68 122.00 17092.04 88888.00 2016-10-15 06:53:10.000 289 33741.70 122.05 17092.06 37824.27 2016-10-15 06:53:11.000 289 33741.69 122.04 17092.03 88888.00 2016-10-15 06:53:12.000 289 33741.70 122.01 17092.03 88888.00 2016-10-15 06:53:13.000 289 33741.74 122.00 17092.04 88888.00 2016-10-15 06:53:14.000 289 33741.74 122.04 17092.01 88888.00 2016-10-15 06:53:15.000 289 33741.74 122.05 17092.03 37824.20 2016-10-15 06:53:16.000 289 33741.80 122.08 17092.01 88888.00 2016-10-15 06:53:17.000 289 33741.82 122.04 17092.08 88888.00 2016-10-15 06:53:18.000 289 33741.81 122.05 17092.08 88888.00 2016-10-15 06:53:19.000 289 33741.78 122.06 17092.06 88888.00 2016-10-15 06:53:20.000 289 33741.82 122.03 17092.04 37824.40 2016-10-15 06:53:21.000 289 33741.83 121.99 17092.08 88888.00 2016-10-15 06:53:22.000 289 33741.86 121.98 17092.08 88888.00 2016-10-15 06:53:23.000 289 33741.87 122.00 17092.10 88888.00 2016-10-15 06:53:24.000 289 33741.86 122.00 17092.06 88888.00 2016-10-15 06:53:25.000 289 33741.89 122.01 17092.10 37824.19 2016-10-15 06:53:26.000 289 33741.89 121.98 17092.12 88888.00 2016-10-15 06:53:27.000 289 33741.90 121.98 17092.10 88888.00 2016-10-15 06:53:28.000 289 33741.89 121.97 17092.06 88888.00 2016-10-15 06:53:29.000 289 33741.91 122.00 17092.01 88888.00 2016-10-15 06:53:30.000 289 33741.87 122.00 17092.01 37824.27 2016-10-15 06:53:31.000 289 33741.87 121.96 17092.03 88888.00 2016-10-15 06:53:32.000 289 33741.87 121.94 17092.03 88888.00 2016-10-15 06:53:33.000 289 33741.89 121.91 17092.06 88888.00 2016-10-15 06:53:34.000 289 33741.94 121.90 17092.08 88888.00 2016-10-15 06:53:35.000 289 33741.92 121.91 17092.06 37824.40 2016-10-15 06:53:36.000 289 33741.88 121.85 17092.03 88888.00 2016-10-15 06:53:37.000 289 33741.89 121.85 17091.99 88888.00 2016-10-15 06:53:38.000 289 33741.93 121.84 17091.99 88888.00 2016-10-15 06:53:39.000 289 33741.96 121.85 17091.97 88888.00 2016-10-15 06:53:40.000 289 33741.98 121.78 17091.99 37824.33 2016-10-15 06:53:41.000 289 33741.96 121.79 17091.97 88888.00 2016-10-15 06:53:42.000 289 33741.95 121.80 17092.01 88888.00 2016-10-15 06:53:43.000 289 33741.98 121.75 17091.99 88888.00 2016-10-15 06:53:44.000 289 33741.99 121.76 17091.97 88888.00 2016-10-15 06:53:45.000 289 33742.00 121.81 17092.01 37824.39 2016-10-15 06:53:46.000 289 33741.98 121.83 17092.03 88888.00 2016-10-15 06:53:47.000 289 33742.01 121.86 17092.08 88888.00 2016-10-15 06:53:48.000 289 33741.97 121.88 17092.06 88888.00 2016-10-15 06:53:49.000 289 33741.89 121.91 17092.04 88888.00 2016-10-15 06:53:50.000 289 33741.83 121.94 17092.06 37824.37 2016-10-15 06:53:51.000 289 33741.86 121.98 17092.04 88888.00 2016-10-15 06:53:52.000 289 33741.84 122.03 17092.06 88888.00 2016-10-15 06:53:53.000 289 33741.82 122.06 17092.03 88888.00 2016-10-15 06:53:54.000 289 33741.75 122.11 17092.03 88888.00 2016-10-15 06:53:55.000 289 33741.76 122.18 17092.03 37824.30 2016-10-15 06:53:56.000 289 33741.74 122.22 17092.03 88888.00 2016-10-15 06:53:57.000 289 33741.73 122.25 17092.06 88888.00 2016-10-15 06:53:58.000 289 33741.75 122.32 17092.06 88888.00 2016-10-15 06:53:59.000 289 33741.77 122.31 17092.06 88888.00 2016-10-15 06:54:00.000 289 33741.75 122.31 17092.08 37824.33 2016-10-15 06:54:01.000 289 33741.75 122.34 17092.06 88888.00 2016-10-15 06:54:02.000 289 33741.73 122.40 17092.08 88888.00 2016-10-15 06:54:03.000 289 33741.73 122.41 17092.03 88888.00 2016-10-15 06:54:04.000 289 33741.71 122.42 17092.08 88888.00 2016-10-15 06:54:05.000 289 33741.68 122.38 17092.10 37824.19 2016-10-15 06:54:06.000 289 33741.68 122.39 17092.10 88888.00 2016-10-15 06:54:07.000 289 33741.67 122.42 17092.10 88888.00 2016-10-15 06:54:08.000 289 33741.67 122.45 17092.08 88888.00 2016-10-15 06:54:09.000 289 33741.66 122.45 17092.06 88888.00 2016-10-15 06:54:10.000 289 33741.64 122.49 17092.08 37824.16 2016-10-15 06:54:11.000 289 33741.63 122.54 17092.11 88888.00 2016-10-15 06:54:12.000 289 33741.65 122.51 17092.11 88888.00 2016-10-15 06:54:13.000 289 33741.65 122.45 17092.08 88888.00 2016-10-15 06:54:14.000 289 33741.63 122.45 17092.08 88888.00 2016-10-15 06:54:15.000 289 33741.63 122.43 17092.12 37824.22 2016-10-15 06:54:16.000 289 33741.65 122.43 17092.11 88888.00 2016-10-15 06:54:17.000 289 33741.59 122.43 17092.10 88888.00 2016-10-15 06:54:18.000 289 33741.58 122.44 17092.15 88888.00 2016-10-15 06:54:19.000 289 33741.60 122.44 17092.19 88888.00 2016-10-15 06:54:20.000 289 33741.61 122.43 17092.15 37824.17 2016-10-15 06:54:21.000 289 33741.64 122.41 17092.12 88888.00 2016-10-15 06:54:22.000 289 33741.64 122.41 17092.10 88888.00 2016-10-15 06:54:23.000 289 33741.69 122.43 17092.10 88888.00 2016-10-15 06:54:24.000 289 33741.69 122.44 17092.08 88888.00 2016-10-15 06:54:25.000 289 33741.68 122.40 17092.06 37824.09 2016-10-15 06:54:26.000 289 33741.71 122.35 17092.06 88888.00 2016-10-15 06:54:27.000 289 33741.72 122.34 17092.06 88888.00 2016-10-15 06:54:28.000 289 33741.72 122.36 17092.06 88888.00 2016-10-15 06:54:29.000 289 33741.72 122.36 17092.08 88888.00 2016-10-15 06:54:30.000 289 33741.72 122.34 17092.08 37824.18 2016-10-15 06:54:31.000 289 33741.75 122.29 17092.10 88888.00 2016-10-15 06:54:32.000 289 33741.77 122.30 17092.13 88888.00 2016-10-15 06:54:33.000 289 33741.78 122.29 17092.13 88888.00 2016-10-15 06:54:34.000 289 33741.73 122.28 17092.10 88888.00 2016-10-15 06:54:35.000 289 33741.75 122.30 17092.10 37824.17 2016-10-15 06:54:36.000 289 33741.77 122.28 17092.06 88888.00 2016-10-15 06:54:37.000 289 33741.78 122.25 17092.06 88888.00 2016-10-15 06:54:38.000 289 33741.80 122.28 17092.08 88888.00 2016-10-15 06:54:39.000 289 33741.78 122.26 17092.08 88888.00 2016-10-15 06:54:40.000 289 33741.79 122.21 17092.06 37824.25 2016-10-15 06:54:41.000 289 33741.82 122.22 17092.06 88888.00 2016-10-15 06:54:42.000 289 33741.85 122.24 17092.01 88888.00 2016-10-15 06:54:43.000 289 33741.84 122.25 17092.03 88888.00 2016-10-15 06:54:44.000 289 33741.83 122.28 17092.03 88888.00 2016-10-15 06:54:45.000 289 33741.83 122.27 17092.03 37824.22 2016-10-15 06:54:46.000 289 33741.81 122.25 17092.08 88888.00 2016-10-15 06:54:47.000 289 33741.80 122.27 17092.06 88888.00 2016-10-15 06:54:48.000 289 33741.80 122.29 17092.06 88888.00 2016-10-15 06:54:49.000 289 33741.85 122.30 17092.03 88888.00 2016-10-15 06:54:50.000 289 33741.89 122.30 17092.03 37824.29 2016-10-15 06:54:51.000 289 33741.92 122.32 17092.03 88888.00 2016-10-15 06:54:52.000 289 33741.88 122.36 17092.03 88888.00 2016-10-15 06:54:53.000 289 33741.88 122.40 17092.06 88888.00 2016-10-15 06:54:54.000 289 33741.84 122.46 17092.06 88888.00 2016-10-15 06:54:55.000 289 33741.84 122.51 17092.03 37824.29 2016-10-15 06:54:56.000 289 33741.85 122.54 17092.03 88888.00 2016-10-15 06:54:57.000 289 33741.83 122.57 17092.06 88888.00 2016-10-15 06:54:58.000 289 33741.81 122.59 17092.06 88888.00 2016-10-15 06:54:59.000 289 33741.82 122.64 17092.06 88888.00 2016-10-15 06:55:00.000 289 33741.85 122.67 17092.08 37824.32 2016-10-15 06:55:01.000 289 33741.84 122.64 17092.08 88888.00 2016-10-15 06:55:02.000 289 33741.82 122.66 17092.04 88888.00 2016-10-15 06:55:03.000 289 33741.79 122.69 17092.10 88888.00 2016-10-15 06:55:04.000 289 33741.78 122.67 17092.08 88888.00 2016-10-15 06:55:05.000 289 33741.79 122.75 17092.06 37824.25 2016-10-15 06:55:06.000 289 33741.79 122.75 17092.04 88888.00 2016-10-15 06:55:07.000 289 33741.80 122.77 17092.04 88888.00 2016-10-15 06:55:08.000 289 33741.80 122.80 17092.06 88888.00 2016-10-15 06:55:09.000 289 33741.84 122.82 17092.08 88888.00 2016-10-15 06:55:10.000 289 33741.86 122.84 17092.10 37824.23 2016-10-15 06:55:11.000 289 33741.84 122.82 17092.06 88888.00 2016-10-15 06:55:12.000 289 33741.82 122.83 17092.06 88888.00 2016-10-15 06:55:13.000 289 33741.84 122.83 17092.06 88888.00 2016-10-15 06:55:14.000 289 33741.86 122.85 17092.04 88888.00 2016-10-15 06:55:15.000 289 33741.87 122.89 17092.06 37824.21 2016-10-15 06:55:16.000 289 33741.86 122.89 17092.03 88888.00 2016-10-15 06:55:17.000 289 33741.90 122.89 17092.01 88888.00 2016-10-15 06:55:18.000 289 33741.88 122.91 17092.03 88888.00 2016-10-15 06:55:19.000 289 33741.89 122.93 17092.01 88888.00 2016-10-15 06:55:20.000 289 33741.88 122.98 17091.99 37824.41 2016-10-15 06:55:21.000 289 33741.92 122.98 17091.99 88888.00 2016-10-15 06:55:22.000 289 33741.92 122.98 17092.01 88888.00 2016-10-15 06:55:23.000 289 33741.93 122.99 17091.99 88888.00 2016-10-15 06:55:24.000 289 33741.95 123.03 17092.01 88888.00 2016-10-15 06:55:25.000 289 33741.96 123.01 17091.97 37824.34 2016-10-15 06:55:26.000 289 33741.99 122.99 17091.99 88888.00 2016-10-15 06:55:27.000 289 33741.99 123.06 17091.99 88888.00 2016-10-15 06:55:28.000 289 33741.96 123.06 17091.97 88888.00 2016-10-15 06:55:29.000 289 33741.97 123.06 17091.99 88888.00 2016-10-15 06:55:30.000 289 33742.00 123.04 17092.03 37824.47 2016-10-15 06:55:31.000 289 33741.93 123.08 17091.99 88888.00 2016-10-15 06:55:32.000 289 33741.96 123.11 17091.97 88888.00 2016-10-15 06:55:33.000 289 33741.95 123.11 17092.01 88888.00 2016-10-15 06:55:34.000 289 33741.95 123.13 17092.03 88888.00 2016-10-15 06:55:35.000 289 33741.95 123.18 17092.01 37824.36 2016-10-15 06:55:36.000 289 33741.93 123.17 17091.99 88888.00 2016-10-15 06:55:37.000 289 33741.91 123.15 17091.99 88888.00 2016-10-15 06:55:38.000 289 33741.94 123.20 17091.95 88888.00 2016-10-15 06:55:39.000 289 33741.97 123.22 17091.94 88888.00 2016-10-15 06:55:40.000 289 33741.94 123.23 17091.95 37824.39 2016-10-15 06:55:41.000 289 33741.94 123.27 17091.94 88888.00 2016-10-15 06:55:42.000 289 33741.95 123.29 17091.94 88888.00 2016-10-15 06:55:43.000 289 33741.96 123.26 17091.95 88888.00 2016-10-15 06:55:44.000 289 33742.00 123.27 17091.99 88888.00 2016-10-15 06:55:45.000 289 33741.97 123.26 17091.95 37824.32 2016-10-15 06:55:46.000 289 33741.98 123.29 17091.97 88888.00 2016-10-15 06:55:47.000 289 33741.95 123.29 17091.97 88888.00 2016-10-15 06:55:48.000 289 33741.93 123.26 17091.99 88888.00 2016-10-15 06:55:49.000 289 33741.96 123.21 17091.95 88888.00 2016-10-15 06:55:50.000 289 33742.00 123.18 17091.94 37824.36 2016-10-15 06:55:51.000 289 33742.05 123.24 17091.92 88888.00 2016-10-15 06:55:52.000 289 33742.03 123.28 17091.86 88888.00 2016-10-15 06:55:53.000 289 33742.05 123.24 17091.90 88888.00 2016-10-15 06:55:54.000 289 33742.05 123.23 17091.90 88888.00 2016-10-15 06:55:55.000 289 33742.04 123.23 17091.94 37824.36 2016-10-15 06:55:56.000 289 33742.06 123.21 17091.94 88888.00 2016-10-15 06:55:57.000 289 33742.06 123.21 17091.95 88888.00 2016-10-15 06:55:58.000 289 33742.06 123.19 17091.90 88888.00 2016-10-15 06:55:59.000 289 33742.11 123.23 17091.90 88888.00 2016-10-15 06:56:00.000 289 33742.08 123.21 17091.92 37824.55 2016-10-15 06:56:01.000 289 33742.09 123.20 17091.90 88888.00 2016-10-15 06:56:02.000 289 33742.10 123.23 17091.90 88888.00 2016-10-15 06:56:03.000 289 33742.12 123.25 17091.92 88888.00 2016-10-15 06:56:04.000 289 33742.12 123.23 17091.94 88888.00 2016-10-15 06:56:05.000 289 33742.10 123.26 17091.94 37824.50 2016-10-15 06:56:06.000 289 33742.14 123.25 17091.90 88888.00 2016-10-15 06:56:07.000 289 33742.13 123.23 17091.92 88888.00 2016-10-15 06:56:08.000 289 33742.12 123.22 17091.94 88888.00 2016-10-15 06:56:09.000 289 33742.12 123.20 17091.94 88888.00 2016-10-15 06:56:10.000 289 33742.12 123.17 17091.88 37824.43 2016-10-15 06:56:11.000 289 33742.11 123.16 17091.90 88888.00 2016-10-15 06:56:12.000 289 33742.11 123.17 17091.92 88888.00 2016-10-15 06:56:13.000 289 33742.16 123.18 17091.90 88888.00 2016-10-15 06:56:14.000 289 33742.15 123.16 17091.90 88888.00 2016-10-15 06:56:15.000 289 33742.14 123.17 17091.92 37824.43 2016-10-15 06:56:16.000 289 33742.18 123.22 17091.94 88888.00 2016-10-15 06:56:17.000 289 33742.19 123.19 17091.94 88888.00 2016-10-15 06:56:18.000 289 33742.18 123.17 17091.95 88888.00 2016-10-15 06:56:19.000 289 33742.19 123.18 17091.94 88888.00 2016-10-15 06:56:20.000 289 33742.20 123.19 17091.94 37824.63 2016-10-15 06:56:21.000 289 33742.24 123.17 17091.95 88888.00 2016-10-15 06:56:22.000 289 33742.29 123.15 17091.97 88888.00 2016-10-15 06:56:23.000 289 33742.34 123.11 17091.94 88888.00 2016-10-15 06:56:24.000 289 33742.35 123.08 17091.97 88888.00 2016-10-15 06:56:25.000 289 33742.42 123.08 17092.03 37824.56 2016-10-15 06:56:26.000 289 33742.41 123.09 17092.03 88888.00 2016-10-15 06:56:27.000 289 33742.40 123.03 17091.99 88888.00 2016-10-15 06:56:28.000 289 33742.40 123.07 17091.94 88888.00 2016-10-15 06:56:29.000 289 33742.44 123.07 17091.92 88888.00 2016-10-15 06:56:30.000 289 33742.44 123.10 17091.94 37824.67 2016-10-15 06:56:31.000 289 33742.47 123.11 17091.95 88888.00 2016-10-15 06:56:32.000 289 33742.47 123.08 17091.97 88888.00 2016-10-15 06:56:33.000 289 33742.48 123.11 17091.99 88888.00 2016-10-15 06:56:34.000 289 33742.47 123.12 17091.99 88888.00 2016-10-15 06:56:35.000 289 33742.45 123.11 17092.01 37824.67 2016-10-15 06:56:36.000 289 33742.44 123.14 17092.01 88888.00 2016-10-15 06:56:37.000 289 33742.39 123.10 17091.95 88888.00 2016-10-15 06:56:38.000 289 33742.36 123.12 17091.94 88888.00 2016-10-15 06:56:39.000 289 33742.36 123.19 17091.92 88888.00 2016-10-15 06:56:40.000 289 33742.39 123.21 17091.94 37824.73 2016-10-15 06:56:41.000 289 33742.45 123.25 17091.94 88888.00 2016-10-15 06:56:42.000 289 33742.43 123.25 17091.94 88888.00 2016-10-15 06:56:43.000 289 33742.47 123.25 17091.90 88888.00 2016-10-15 06:56:44.000 289 33742.47 123.29 17091.90 88888.00 2016-10-15 06:56:45.000 289 33742.45 123.32 17091.90 37824.74 2016-10-15 06:56:46.000 289 33742.45 123.33 17091.92 88888.00 2016-10-15 06:56:47.000 289 33742.45 123.34 17091.94 88888.00 2016-10-15 06:56:48.000 289 33742.43 123.38 17091.90 88888.00 2016-10-15 06:56:49.000 289 33742.45 123.39 17091.88 88888.00 2016-10-15 06:56:50.000 289 33742.47 123.38 17091.90 37824.71 2016-10-15 06:56:51.000 289 33742.46 123.40 17091.92 88888.00 2016-10-15 06:56:52.000 289 33742.45 123.39 17091.90 88888.00 2016-10-15 06:56:53.000 289 33742.44 123.39 17091.94 88888.00 2016-10-15 06:56:54.000 289 33742.45 123.39 17091.94 88888.00 2016-10-15 06:56:55.000 289 33742.45 123.42 17091.94 37824.66 2016-10-15 06:56:56.000 289 33742.43 123.42 17091.92 88888.00 2016-10-15 06:56:57.000 289 33742.42 123.39 17091.90 88888.00 2016-10-15 06:56:58.000 289 33742.45 123.40 17091.92 88888.00 2016-10-15 06:56:59.000 289 33742.44 123.41 17091.92 88888.00 2016-10-15 06:57:00.000 289 33742.42 123.41 17091.86 37824.81 2016-10-15 06:57:01.000 289 33742.43 123.43 17091.90 88888.00 2016-10-15 06:57:02.000 289 33742.42 123.45 17091.90 88888.00 2016-10-15 06:57:03.000 289 33742.43 123.49 17091.92 88888.00 2016-10-15 06:57:04.000 289 33742.40 123.52 17091.90 88888.00 2016-10-15 06:57:05.000 289 33742.31 123.53 17091.92 37824.76 2016-10-15 06:57:06.000 289 33742.34 123.49 17091.99 88888.00 2016-10-15 06:57:07.000 289 33742.36 123.49 17091.99 88888.00 2016-10-15 06:57:08.000 289 33742.39 123.54 17091.95 88888.00 2016-10-15 06:57:09.000 289 33742.38 123.54 17091.95 88888.00 2016-10-15 06:57:10.000 289 33742.37 123.56 17091.94 37824.72 2016-10-15 06:57:11.000 289 33742.38 123.61 17091.92 88888.00 2016-10-15 06:57:12.000 289 33742.39 123.58 17091.94 88888.00 2016-10-15 06:57:13.000 289 33742.40 123.55 17091.94 88888.00 2016-10-15 06:57:14.000 289 33742.42 123.55 17091.92 88888.00 2016-10-15 06:57:15.000 289 33742.40 123.56 17091.90 37824.70 2016-10-15 06:57:16.000 289 33742.38 123.53 17091.90 88888.00 2016-10-15 06:57:17.000 289 33742.41 123.53 17091.90 88888.00 2016-10-15 06:57:18.000 289 33742.45 123.54 17091.90 88888.00 2016-10-15 06:57:19.000 289 33742.43 123.55 17091.85 88888.00 2016-10-15 06:57:20.000 289 33742.44 123.51 17091.88 37824.85 2016-10-15 06:57:21.000 289 33742.48 123.48 17091.88 88888.00 2016-10-15 06:57:22.000 289 33742.46 123.49 17091.88 88888.00 2016-10-15 06:57:23.000 289 33742.46 123.54 17091.90 88888.00 2016-10-15 06:57:24.000 289 33742.46 123.53 17091.92 88888.00 2016-10-15 06:57:25.000 289 33742.46 123.53 17091.88 37824.79 2016-10-15 06:57:26.000 289 33742.46 123.49 17091.90 88888.00 2016-10-15 06:57:27.000 289 33742.47 123.52 17091.92 88888.00 2016-10-15 06:57:28.000 289 33742.46 123.45 17091.86 88888.00 2016-10-15 06:57:29.000 289 33742.49 123.51 17091.88 88888.00 2016-10-15 06:57:30.000 289 33742.54 123.53 17091.92 37824.76 2016-10-15 06:57:31.000 289 33742.56 123.52 17091.94 88888.00 2016-10-15 06:57:32.000 289 33742.56 123.47 17091.90 88888.00 2016-10-15 06:57:33.000 289 33742.54 123.42 17091.85 88888.00 2016-10-15 06:57:34.000 289 33742.53 123.40 17091.88 88888.00 2016-10-15 06:57:35.000 289 33742.55 123.39 17091.88 37824.80 2016-10-15 06:57:36.000 289 33742.58 123.37 17091.86 88888.00 2016-10-15 06:57:37.000 289 33742.60 123.36 17091.86 88888.00 2016-10-15 06:57:38.000 289 33742.60 123.38 17091.88 88888.00 2016-10-15 06:57:39.000 289 33742.61 123.39 17091.94 88888.00 2016-10-15 06:57:40.000 289 33742.63 123.34 17091.94 37824.94 2016-10-15 06:57:41.000 289 33742.62 123.29 17091.92 88888.00 2016-10-15 06:57:42.000 289 33742.62 123.30 17091.90 88888.00 2016-10-15 06:57:43.000 289 33742.65 123.33 17091.88 88888.00 2016-10-15 06:57:44.000 289 33742.67 123.34 17091.90 88888.00 2016-10-15 06:57:45.000 289 33742.69 123.35 17091.92 37824.96 2016-10-15 06:57:46.000 289 33742.64 123.35 17091.92 88888.00 2016-10-15 06:57:47.000 289 33742.61 123.38 17091.90 88888.00 2016-10-15 06:57:48.000 289 33742.63 123.42 17091.86 88888.00 2016-10-15 06:57:49.000 289 33742.59 123.42 17091.83 88888.00 2016-10-15 06:57:50.000 289 33742.58 123.47 17091.85 37824.87 2016-10-15 06:57:51.000 289 33742.56 123.49 17091.85 88888.00 2016-10-15 06:57:52.000 289 33742.55 123.46 17091.85 88888.00 2016-10-15 06:57:53.000 289 33742.58 123.48 17091.88 88888.00 2016-10-15 06:57:54.000 289 33742.57 123.52 17091.88 88888.00 2016-10-15 06:57:55.000 289 33742.50 123.51 17091.86 37824.85 2016-10-15 06:57:56.000 289 33742.52 123.54 17091.88 88888.00 2016-10-15 06:57:57.000 289 33742.54 123.57 17091.92 88888.00 2016-10-15 06:57:58.000 289 33742.54 123.61 17091.92 88888.00 2016-10-15 06:57:59.000 289 33742.53 123.62 17091.92 88888.00 2016-10-15 06:58:00.000 289 33742.55 123.65 17091.92 37824.84 2016-10-15 06:58:01.000 289 33742.55 123.66 17091.85 88888.00 2016-10-15 06:58:02.000 289 33742.50 123.67 17091.83 88888.00 2016-10-15 06:58:03.000 289 33742.49 123.68 17091.83 88888.00 2016-10-15 06:58:04.000 289 33742.51 123.68 17091.78 88888.00 2016-10-15 06:58:05.000 289 33742.52 123.72 17091.85 37824.80 2016-10-15 06:58:06.000 289 33742.52 123.75 17091.85 88888.00 2016-10-15 06:58:07.000 289 33742.52 123.76 17091.83 88888.00 2016-10-15 06:58:08.000 289 33742.51 123.77 17091.83 88888.00 2016-10-15 06:58:09.000 289 33742.50 123.80 17091.85 88888.00 2016-10-15 06:58:10.000 289 33742.52 123.77 17091.83 37824.71 2016-10-15 06:58:11.000 289 33742.54 123.75 17091.83 88888.00 2016-10-15 06:58:12.000 289 33742.57 123.76 17091.81 88888.00 2016-10-15 06:58:13.000 289 33742.57 123.77 17091.79 88888.00 2016-10-15 06:58:14.000 289 33742.60 123.77 17091.81 88888.00 2016-10-15 06:58:15.000 289 33742.60 123.78 17091.83 37824.86 2016-10-15 06:58:16.000 289 33742.60 123.79 17091.86 88888.00 2016-10-15 06:58:17.000 289 33742.58 123.79 17091.83 88888.00 2016-10-15 06:58:18.000 289 33742.61 123.77 17091.78 88888.00 2016-10-15 06:58:19.000 289 33742.65 123.81 17091.83 88888.00 2016-10-15 06:58:20.000 289 33742.68 123.82 17091.86 37824.89 2016-10-15 06:58:21.000 289 33742.65 123.82 17091.86 88888.00 2016-10-15 06:58:22.000 289 33742.67 123.84 17091.86 88888.00 2016-10-15 06:58:23.000 289 33742.67 123.88 17091.85 88888.00 2016-10-15 06:58:24.000 289 33742.65 123.91 17091.86 88888.00 2016-10-15 06:58:25.000 289 33742.64 123.95 17091.83 37824.89 2016-10-15 06:58:26.000 289 33742.59 123.91 17091.81 88888.00 2016-10-15 06:58:27.000 289 33742.61 123.94 17091.83 88888.00 2016-10-15 06:58:28.000 289 33742.62 123.98 17091.79 88888.00 2016-10-15 06:58:29.000 289 33742.65 123.99 17091.81 88888.00 2016-10-15 06:58:30.000 289 33742.62 124.04 17091.83 37824.88 2016-10-15 06:58:31.000 289 33742.66 124.08 17091.79 88888.00 2016-10-15 06:58:32.000 289 33742.65 124.13 17091.76 88888.00 2016-10-15 06:58:33.000 289 33742.63 124.18 17091.74 88888.00 2016-10-15 06:58:34.000 289 33742.61 124.20 17091.76 88888.00 2016-10-15 06:58:35.000 289 33742.62 124.25 17091.78 37824.94 2016-10-15 06:58:36.000 289 33742.63 124.24 17091.78 88888.00 2016-10-15 06:58:37.000 289 33742.64 124.23 17091.78 88888.00 2016-10-15 06:58:38.000 289 33742.61 124.23 17091.74 88888.00 2016-10-15 06:58:39.000 289 33742.62 124.25 17091.78 88888.00 2016-10-15 06:58:40.000 289 33742.61 124.27 17091.76 37824.98 2016-10-15 06:58:41.000 289 33742.62 124.29 17091.74 88888.00 2016-10-15 06:58:42.000 289 33742.61 124.33 17091.72 88888.00 2016-10-15 06:58:43.000 289 33742.60 124.32 17091.76 88888.00 2016-10-15 06:58:44.000 289 33742.58 124.30 17091.78 88888.00 2016-10-15 06:58:45.000 289 33742.55 124.32 17091.74 37824.75 2016-10-15 06:58:46.000 289 33742.50 124.34 17091.70 88888.00 2016-10-15 06:58:47.000 289 33742.51 124.38 17091.72 88888.00 2016-10-15 06:58:48.000 289 33742.51 124.43 17091.72 88888.00 2016-10-15 06:58:49.000 289 33742.50 124.43 17091.72 88888.00 2016-10-15 06:58:50.000 289 33742.49 124.48 17091.74 37824.77 2016-10-15 06:58:51.000 289 33742.46 124.55 17091.72 88888.00 2016-10-15 06:58:52.000 289 33742.46 124.52 17091.69 88888.00 2016-10-15 06:58:53.000 289 33742.46 124.51 17091.69 88888.00 2016-10-15 06:58:54.000 289 33742.46 124.51 17091.67 88888.00 2016-10-15 06:58:55.000 289 33742.43 124.55 17091.69 37824.66 2016-10-15 06:58:56.000 289 33742.47 124.54 17091.69 88888.00 2016-10-15 06:58:57.000 289 33742.43 124.51 17091.72 88888.00 2016-10-15 06:58:58.000 289 33742.44 124.55 17091.67 88888.00 2016-10-15 06:58:59.000 289 33742.43 124.58 17091.72 88888.00 2016-10-15 06:59:00.000 289 33742.40 124.60 17091.78 37824.60 2016-10-15 06:59:01.000 289 33742.44 124.60 17091.76 88888.00 2016-10-15 06:59:02.000 289 33742.46 124.64 17091.74 88888.00 2016-10-15 06:59:03.000 289 33742.44 124.60 17091.76 88888.00 2016-10-15 06:59:04.000 289 33742.48 124.61 17091.76 88888.00 2016-10-15 06:59:05.000 289 33742.49 124.66 17091.74 37824.76 2016-10-15 06:59:06.000 289 33742.49 124.70 17091.72 88888.00 2016-10-15 06:59:07.000 289 33742.48 124.72 17091.69 88888.00 2016-10-15 06:59:08.000 289 33742.49 124.74 17091.70 88888.00 2016-10-15 06:59:09.000 289 33742.51 124.72 17091.69 88888.00 2016-10-15 06:59:10.000 289 33742.54 124.69 17091.69 37824.65 2016-10-15 06:59:11.000 289 33742.55 124.67 17091.69 88888.00 2016-10-15 06:59:12.000 289 33742.53 124.72 17091.70 88888.00 2016-10-15 06:59:13.000 289 33742.53 124.72 17091.69 88888.00 2016-10-15 06:59:14.000 289 33742.50 124.72 17091.69 88888.00 2016-10-15 06:59:15.000 289 33742.50 124.73 17091.70 37824.61 2016-10-15 06:59:16.000 289 33742.49 124.77 17091.69 88888.00 2016-10-15 06:59:17.000 289 33742.48 124.80 17091.70 88888.00 2016-10-15 06:59:18.000 289 33742.44 124.79 17091.69 88888.00 2016-10-15 06:59:19.000 289 33742.45 124.82 17091.70 88888.00 2016-10-15 06:59:20.000 289 33742.46 124.83 17091.69 37824.74 2016-10-15 06:59:21.000 289 33742.46 124.83 17091.69 88888.00 2016-10-15 06:59:22.000 289 33742.45 124.86 17091.67 88888.00 2016-10-15 06:59:23.000 289 33742.51 124.89 17091.67 88888.00 2016-10-15 06:59:24.000 289 33742.51 124.91 17091.65 88888.00 2016-10-15 06:59:25.000 289 33742.48 124.96 17091.69 37824.75 2016-10-15 06:59:26.000 289 33742.51 125.01 17091.72 88888.00 2016-10-15 06:59:27.000 289 33742.49 125.03 17091.69 88888.00 2016-10-15 06:59:28.000 289 33742.48 125.01 17091.65 88888.00 2016-10-15 06:59:29.000 289 33742.50 125.02 17091.67 88888.00 2016-10-15 06:59:30.000 289 33742.47 125.04 17091.67 37824.69 2016-10-15 06:59:31.000 289 33742.49 125.07 17091.67 88888.00 2016-10-15 06:59:32.000 289 33742.47 125.09 17091.67 88888.00 2016-10-15 06:59:33.000 289 33742.47 125.10 17091.69 88888.00 2016-10-15 06:59:34.000 289 33742.45 125.11 17091.69 88888.00 2016-10-15 06:59:35.000 289 33742.44 125.12 17091.69 37824.60 2016-10-15 06:59:36.000 289 33742.45 125.14 17091.67 88888.00 2016-10-15 06:59:37.000 289 33742.45 125.13 17091.74 88888.00 2016-10-15 06:59:38.000 289 33742.44 125.17 17091.70 88888.00 2016-10-15 06:59:39.000 289 33742.44 125.19 17091.69 88888.00 2016-10-15 06:59:40.000 289 33742.45 125.16 17091.67 37824.62 2016-10-15 06:59:41.000 289 33742.50 125.20 17091.65 88888.00 2016-10-15 06:59:42.000 289 33742.46 125.25 17091.67 88888.00 2016-10-15 06:59:43.000 289 33742.47 125.21 17091.72 88888.00 2016-10-15 06:59:44.000 289 33742.48 125.15 17091.69 88888.00 2016-10-15 06:59:45.000 289 33742.45 125.14 17091.65 37824.75 2016-10-15 06:59:46.000 289 33742.43 125.17 17091.62 88888.00 2016-10-15 06:59:47.000 289 33742.45 125.17 17091.61 88888.00 2016-10-15 06:59:48.000 289 33742.47 125.20 17091.62 88888.00 2016-10-15 06:59:49.000 289 33742.44 125.17 17091.60 88888.00 2016-10-15 06:59:50.000 289 33742.43 125.18 17091.56 37824.70 2016-10-15 06:59:51.000 289 33742.44 125.20 17091.60 88888.00 2016-10-15 06:59:52.000 289 33742.43 125.22 17091.63 88888.00 2016-10-15 06:59:53.000 289 33742.44 125.23 17091.63 88888.00 2016-10-15 06:59:54.000 289 33742.41 125.22 17091.65 88888.00 2016-10-15 06:59:55.000 289 33742.39 125.22 17091.62 37824.55 2016-10-15 06:59:56.000 289 33742.39 125.22 17091.62 88888.00 2016-10-15 06:59:57.000 289 33742.38 125.23 17091.61 88888.00 2016-10-15 06:59:58.000 289 33742.37 125.28 17091.63 88888.00 2016-10-15 06:59:59.000 289 33742.39 125.26 17091.67 88888.00 2016-10-15 07:00:00.000 289 33742.40 125.29 17091.65 37824.60 2016-10-15 07:00:01.000 289 33742.36 125.32 17091.67 88888.00 2016-10-15 07:00:02.000 289 33742.36 125.35 17091.65 88888.00 2016-10-15 07:00:03.000 289 33742.35 125.38 17091.67 88888.00 2016-10-15 07:00:04.000 289 33742.35 125.38 17091.67 88888.00 2016-10-15 07:00:05.000 289 33742.35 125.40 17091.65 37824.68 2016-10-15 07:00:06.000 289 33742.32 125.40 17091.65 88888.00 2016-10-15 07:00:07.000 289 33742.36 125.45 17091.69 88888.00 2016-10-15 07:00:08.000 289 33742.34 125.44 17091.69 88888.00 2016-10-15 07:00:09.000 289 33742.39 125.42 17091.69 88888.00 2016-10-15 07:00:10.000 289 33742.40 125.40 17091.70 37824.53 2016-10-15 07:00:11.000 289 33742.44 125.40 17091.67 88888.00 2016-10-15 07:00:12.000 289 33742.42 125.35 17091.63 88888.00 2016-10-15 07:00:13.000 289 33742.36 125.35 17091.60 88888.00 2016-10-15 07:00:14.000 289 33742.34 125.39 17091.63 88888.00 2016-10-15 07:00:15.000 289 33742.40 125.36 17091.65 37824.57 2016-10-15 07:00:16.000 289 33742.45 125.39 17091.65 88888.00 2016-10-15 07:00:17.000 289 33742.45 125.37 17091.65 88888.00 2016-10-15 07:00:18.000 289 33742.46 125.39 17091.61 88888.00 2016-10-15 07:00:19.000 289 33742.48 125.39 17091.61 88888.00 2016-10-15 07:00:20.000 289 33742.48 125.42 17091.65 37824.55 2016-10-15 07:00:21.000 289 33742.48 125.44 17091.70 88888.00 2016-10-15 07:00:22.000 289 33742.46 125.49 17091.70 88888.00 2016-10-15 07:00:23.000 289 33742.44 125.47 17091.67 88888.00 2016-10-15 07:00:24.000 289 33742.49 125.46 17091.69 88888.00 2016-10-15 07:00:25.000 289 33742.46 125.48 17091.69 37824.74 2016-10-15 07:00:26.000 289 33742.47 125.45 17091.69 88888.00 2016-10-15 07:00:27.000 289 33742.50 125.47 17091.67 88888.00 2016-10-15 07:00:28.000 289 33742.54 125.50 17091.67 88888.00 2016-10-15 07:00:29.000 289 33742.53 125.48 17091.65 88888.00 2016-10-15 07:00:30.000 289 33742.58 125.43 17091.62 37824.60 2016-10-15 07:00:31.000 289 33742.60 125.47 17091.62 88888.00 2016-10-15 07:00:32.000 289 33742.57 125.50 17091.62 88888.00 2016-10-15 07:00:33.000 289 33742.56 125.47 17091.63 88888.00 2016-10-15 07:00:34.000 289 33742.53 125.44 17091.61 88888.00 2016-10-15 07:00:35.000 289 33742.55 125.43 17091.62 37824.68 2016-10-15 07:00:36.000 289 33742.55 125.45 17091.65 88888.00 2016-10-15 07:00:37.000 289 33742.56 125.46 17091.65 88888.00 2016-10-15 07:00:38.000 289 33742.59 125.49 17091.65 88888.00 2016-10-15 07:00:39.000 289 33742.60 125.53 17091.65 88888.00 2016-10-15 07:00:40.000 289 33742.59 125.56 17091.63 37824.67 2016-10-15 07:00:41.000 289 33742.58 125.59 17091.63 88888.00 2016-10-15 07:00:42.000 289 33742.57 125.55 17091.61 88888.00 2016-10-15 07:00:43.000 289 33742.58 125.57 17091.61 88888.00 2016-10-15 07:00:44.000 289 33742.59 125.55 17091.61 88888.00 2016-10-15 07:00:45.000 289 33742.57 125.52 17091.60 37824.76 2016-10-15 07:00:46.000 289 33742.58 125.53 17091.61 88888.00 2016-10-15 07:00:47.000 289 33742.57 125.58 17091.67 88888.00 2016-10-15 07:00:48.000 289 33742.59 125.59 17091.61 88888.00 2016-10-15 07:00:49.000 289 33742.61 125.57 17091.61 88888.00 2016-10-15 07:00:50.000 289 33742.58 125.57 17091.67 37824.71 2016-10-15 07:00:51.000 289 33742.59 125.59 17091.65 88888.00 2016-10-15 07:00:52.000 289 33742.59 125.54 17091.65 88888.00 2016-10-15 07:00:53.000 289 33742.56 125.57 17091.65 88888.00 2016-10-15 07:00:54.000 289 33742.58 125.52 17091.63 88888.00 2016-10-15 07:00:55.000 289 33742.58 125.50 17091.60 37824.68 2016-10-15 07:00:56.000 289 33742.55 125.53 17091.58 88888.00 2016-10-15 07:00:57.000 289 33742.56 125.59 17091.58 88888.00 2016-10-15 07:00:58.000 289 33742.62 125.66 17091.58 88888.00 2016-10-15 07:00:59.000 289 33742.61 125.66 17091.58 88888.00 2016-10-15 07:01:00.000 289 33742.59 125.67 17091.58 37824.82 2016-10-15 07:01:01.000 289 33742.60 125.68 17091.61 88888.00 2016-10-15 07:01:02.000 289 33742.61 125.64 17091.60 88888.00 2016-10-15 07:01:03.000 289 33742.60 125.67 17091.58 88888.00 2016-10-15 07:01:04.000 289 33742.57 125.68 17091.58 88888.00 2016-10-15 07:01:05.000 289 33742.58 125.66 17091.58 37824.62 2016-10-15 07:01:06.000 289 33742.62 125.65 17091.61 88888.00 2016-10-15 07:01:07.000 289 33742.61 125.70 17091.65 88888.00 2016-10-15 07:01:08.000 289 33742.58 125.70 17091.65 88888.00 2016-10-15 07:01:09.000 289 33742.53 125.72 17091.67 88888.00 2016-10-15 07:01:10.000 289 33742.51 125.75 17091.65 37824.68 2016-10-15 07:01:11.000 289 33742.52 125.79 17091.62 88888.00 2016-10-15 07:01:12.000 289 33742.55 125.81 17091.63 88888.00 2016-10-15 07:01:13.000 289 33742.55 125.83 17091.58 88888.00 2016-10-15 07:01:14.000 289 33742.52 125.85 17091.58 88888.00 2016-10-15 07:01:15.000 289 33742.51 125.88 17091.56 37824.67 2016-10-15 07:01:16.000 289 33742.51 125.91 17091.58 88888.00 2016-10-15 07:01:17.000 289 33742.49 125.95 17091.58 88888.00 2016-10-15 07:01:18.000 289 33742.53 125.97 17091.60 88888.00 2016-10-15 07:01:19.000 289 33742.53 125.97 17091.62 88888.00 2016-10-15 07:01:20.000 289 33742.52 125.93 17091.58 37824.65 2016-10-15 07:01:21.000 289 33742.51 125.92 17091.58 88888.00 2016-10-15 07:01:22.000 289 33742.49 125.90 17091.58 88888.00 2016-10-15 07:01:23.000 289 33742.50 125.87 17091.53 88888.00 2016-10-15 07:01:24.000 289 33742.51 125.90 17091.60 88888.00 2016-10-15 07:01:25.000 289 33742.51 125.94 17091.60 37824.69 2016-10-15 07:01:26.000 289 33742.52 125.93 17091.56 88888.00 2016-10-15 07:01:27.000 289 33742.49 125.89 17091.56 88888.00 2016-10-15 07:01:28.000 289 33742.49 125.95 17091.58 88888.00 2016-10-15 07:01:29.000 289 33742.51 125.96 17091.58 88888.00 2016-10-15 07:01:30.000 289 33742.49 125.87 17091.56 37824.59 2016-10-15 07:01:31.000 289 33742.50 125.86 17091.60 88888.00 2016-10-15 07:01:32.000 289 33742.52 125.85 17091.58 88888.00 2016-10-15 07:01:33.000 289 33742.48 125.81 17091.56 88888.00 2016-10-15 07:01:34.000 289 33742.50 125.87 17091.54 88888.00 2016-10-15 07:01:35.000 289 33742.54 125.87 17091.51 37824.62 2016-10-15 07:01:36.000 289 33742.57 125.89 17091.53 88888.00 2016-10-15 07:01:37.000 289 33742.57 125.83 17091.53 88888.00 2016-10-15 07:01:38.000 289 33742.58 125.80 17091.53 88888.00 2016-10-15 07:01:39.000 289 33742.66 125.81 17091.53 88888.00 2016-10-15 07:01:40.000 289 33742.71 125.81 17091.47 37824.75 2016-10-15 07:01:41.000 289 33742.67 125.79 17091.47 88888.00 2016-10-15 07:01:42.000 289 33742.60 125.77 17091.51 88888.00 2016-10-15 07:01:43.000 289 33742.61 125.77 17091.51 88888.00 2016-10-15 07:01:44.000 289 33742.65 125.81 17091.53 88888.00 2016-10-15 07:01:45.000 289 33742.61 125.79 17091.53 37824.73 2016-10-15 07:01:46.000 289 33742.57 125.77 17091.56 88888.00 2016-10-15 07:01:47.000 289 33742.57 125.74 17091.56 88888.00 2016-10-15 07:01:48.000 289 33742.57 125.77 17091.54 88888.00 2016-10-15 07:01:49.000 289 33742.58 125.83 17091.53 88888.00 2016-10-15 07:01:50.000 289 33742.57 125.85 17091.56 37824.67 2016-10-15 07:01:51.000 289 33742.63 125.86 17091.56 88888.00 2016-10-15 07:01:52.000 289 33742.60 125.84 17091.53 88888.00 2016-10-15 07:01:53.000 289 33742.52 125.83 17091.51 88888.00 2016-10-15 07:01:54.000 289 33742.52 125.83 17091.56 88888.00 2016-10-15 07:01:55.000 289 33742.51 125.78 17091.53 37824.59 2016-10-15 07:01:56.000 289 33742.51 125.80 17091.56 88888.00 2016-10-15 07:01:57.000 289 33742.47 125.81 17091.54 88888.00 2016-10-15 07:01:58.000 289 33742.47 125.82 17091.51 88888.00 2016-10-15 07:01:59.000 289 33742.46 125.83 17091.53 88888.00 2016-10-15 07:02:00.000 289 33742.48 125.84 17091.53 37824.53 2016-10-15 07:02:01.000 289 33742.50 125.84 17091.53 88888.00 2016-10-15 07:02:02.000 289 33742.50 125.82 17091.56 88888.00 2016-10-15 07:02:03.000 289 33742.50 125.82 17091.49 88888.00 2016-10-15 07:02:04.000 289 33742.48 125.79 17091.49 88888.00 2016-10-15 07:02:05.000 289 33742.46 125.76 17091.51 37824.58 2016-10-15 07:02:06.000 289 33742.41 125.76 17091.54 88888.00 2016-10-15 07:02:07.000 289 33742.40 125.75 17091.51 88888.00 2016-10-15 07:02:08.000 289 33742.41 125.77 17091.51 88888.00 2016-10-15 07:02:09.000 289 33742.46 125.78 17091.56 88888.00 2016-10-15 07:02:10.000 289 33742.49 125.77 17091.53 37824.56 2016-10-15 07:02:11.000 289 33742.50 125.79 17091.53 88888.00 2016-10-15 07:02:12.000 289 33742.47 125.80 17091.56 88888.00 2016-10-15 07:02:13.000 289 33742.45 125.82 17091.53 88888.00 2016-10-15 07:02:14.000 289 33742.41 125.83 17091.49 88888.00 2016-10-15 07:02:15.000 289 33742.39 125.81 17091.51 37824.53 2016-10-15 07:02:16.000 289 33742.40 125.80 17091.53 88888.00 2016-10-15 07:02:17.000 289 33742.37 125.82 17091.53 88888.00 2016-10-15 07:02:18.000 289 33742.35 125.83 17091.53 88888.00 2016-10-15 07:02:19.000 289 33742.37 125.80 17091.54 88888.00 2016-10-15 07:02:20.000 289 33742.40 125.80 17091.56 37824.54 2016-10-15 07:02:21.000 289 33742.40 125.79 17091.54 88888.00 2016-10-15 07:02:22.000 289 33742.36 125.81 17091.53 88888.00 2016-10-15 07:02:23.000 289 33742.35 125.81 17091.58 88888.00 2016-10-15 07:02:24.000 289 33742.38 125.85 17091.53 88888.00 2016-10-15 07:02:25.000 289 33742.38 125.87 17091.53 37824.62 2016-10-15 07:02:26.000 289 33742.37 125.82 17091.56 88888.00 2016-10-15 07:02:27.000 289 33742.40 125.80 17091.56 88888.00 2016-10-15 07:02:28.000 289 33742.41 125.79 17091.51 88888.00 2016-10-15 07:02:29.000 289 33742.42 125.82 17091.51 88888.00 2016-10-15 07:02:30.000 289 33742.42 125.86 17091.51 37824.55 2016-10-15 07:02:31.000 289 33742.44 125.83 17091.51 88888.00 2016-10-15 07:02:32.000 289 33742.44 125.85 17091.54 88888.00 2016-10-15 07:02:33.000 289 33742.49 125.87 17091.56 88888.00 2016-10-15 07:02:34.000 289 33742.48 125.83 17091.53 88888.00 2016-10-15 07:02:35.000 289 33742.50 125.80 17091.56 37824.45 2016-10-15 07:02:36.000 289 33742.53 125.81 17091.56 88888.00 2016-10-15 07:02:37.000 289 33742.54 125.79 17091.53 88888.00 2016-10-15 07:02:38.000 289 33742.50 125.80 17091.49 88888.00 2016-10-15 07:02:39.000 289 33742.49 125.81 17091.51 88888.00 2016-10-15 07:02:40.000 289 33742.53 125.82 17091.54 37824.55 2016-10-15 07:02:41.000 289 33742.56 125.84 17091.53 88888.00 2016-10-15 07:02:42.000 289 33742.55 125.84 17091.49 88888.00 2016-10-15 07:02:43.000 289 33742.52 125.88 17091.53 88888.00 2016-10-15 07:02:44.000 289 33742.58 125.93 17091.56 88888.00 2016-10-15 07:02:45.000 289 33742.60 125.91 17091.56 37824.71 2016-10-15 07:02:46.000 289 33742.61 125.94 17091.53 88888.00 2016-10-15 07:02:47.000 289 33742.64 125.94 17091.53 88888.00 2016-10-15 07:02:48.000 289 33742.67 125.94 17091.54 88888.00 2016-10-15 07:02:49.000 289 33742.65 125.93 17091.51 88888.00 2016-10-15 07:02:50.000 289 33742.71 125.93 17091.49 37824.68 2016-10-15 07:02:51.000 289 33742.71 125.98 17091.49 88888.00 2016-10-15 07:02:52.000 289 33742.70 126.02 17091.51 88888.00 2016-10-15 07:02:53.000 289 33742.73 126.02 17091.49 88888.00 2016-10-15 07:02:54.000 289 33742.77 126.01 17091.47 88888.00 2016-10-15 07:02:55.000 289 33742.80 126.03 17091.49 37824.80 2016-10-15 07:02:56.000 289 33742.77 126.04 17091.47 88888.00 2016-10-15 07:02:57.000 289 33742.80 126.06 17091.49 88888.00 2016-10-15 07:02:58.000 289 33742.85 126.06 17091.44 88888.00 2016-10-15 07:02:59.000 289 33742.82 126.07 17091.42 88888.00 2016-10-15 07:03:00.000 289 33742.78 126.06 17091.45 37824.84 2016-10-15 07:03:01.000 289 33742.81 126.09 17091.44 88888.00 2016-10-15 07:03:02.000 289 33742.82 126.12 17091.49 88888.00 2016-10-15 07:03:03.000 289 33742.82 126.13 17091.42 88888.00 2016-10-15 07:03:04.000 289 33742.77 126.12 17091.42 88888.00 2016-10-15 07:03:05.000 289 33742.78 126.14 17091.44 37824.95 2016-10-15 07:03:06.000 289 33742.76 126.20 17091.49 88888.00 2016-10-15 07:03:07.000 289 33742.76 126.24 17091.47 88888.00 2016-10-15 07:03:08.000 289 33742.72 126.27 17091.49 88888.00 2016-10-15 07:03:09.000 289 33742.69 126.30 17091.49 88888.00 2016-10-15 07:03:10.000 289 33742.71 126.30 17091.49 37824.78 2016-10-15 07:03:11.000 289 33742.72 126.32 17091.51 88888.00 2016-10-15 07:03:12.000 289 33742.73 126.36 17091.49 88888.00 2016-10-15 07:03:13.000 289 33742.68 126.35 17091.51 88888.00 2016-10-15 07:03:14.000 289 33742.67 126.39 17091.54 88888.00 2016-10-15 07:03:15.000 289 33742.68 126.39 17091.53 37824.77 2016-10-15 07:03:16.000 289 33742.73 126.36 17091.49 88888.00 2016-10-15 07:03:17.000 289 33742.70 126.40 17091.51 88888.00 2016-10-15 07:03:18.000 289 33742.65 126.48 17091.51 88888.00 2016-10-15 07:03:19.000 289 33742.63 126.49 17091.49 88888.00 2016-10-15 07:03:20.000 289 33742.63 126.49 17091.51 37824.79 2016-10-15 07:03:21.000 289 33742.66 126.52 17091.49 88888.00 2016-10-15 07:03:22.000 289 33742.65 126.53 17091.49 88888.00 2016-10-15 07:03:23.000 289 33742.66 126.54 17091.51 88888.00 2016-10-15 07:03:24.000 289 33742.69 126.54 17091.51 88888.00 2016-10-15 07:03:25.000 289 33742.69 126.55 17091.47 37824.71 2016-10-15 07:03:26.000 289 33742.68 126.58 17091.49 88888.00 2016-10-15 07:03:27.000 289 33742.67 126.61 17091.44 88888.00 2016-10-15 07:03:28.000 289 33742.67 126.57 17091.44 88888.00 2016-10-15 07:03:29.000 289 33742.69 126.62 17091.51 88888.00 2016-10-15 07:03:30.000 289 33742.68 126.63 17091.49 37824.73 2016-10-15 07:03:31.000 289 33742.70 126.62 17091.49 88888.00 2016-10-15 07:03:32.000 289 33742.72 126.64 17091.44 88888.00 2016-10-15 07:03:33.000 289 33742.70 126.69 17091.44 88888.00 2016-10-15 07:03:34.000 289 33742.64 126.67 17091.42 88888.00 2016-10-15 07:03:35.000 289 33742.67 126.68 17091.42 37824.59 2016-10-15 07:03:36.000 289 33742.70 126.71 17091.44 88888.00 2016-10-15 07:03:37.000 289 33742.70 126.73 17091.47 88888.00 2016-10-15 07:03:38.000 289 33742.71 126.69 17091.47 88888.00 2016-10-15 07:03:39.000 289 33742.73 126.65 17091.45 88888.00 2016-10-15 07:03:40.000 289 33742.71 126.65 17091.49 37824.72 2016-10-15 07:03:41.000 289 33742.72 126.63 17091.47 88888.00 2016-10-15 07:03:42.000 289 33742.77 126.62 17091.47 88888.00 2016-10-15 07:03:43.000 289 33742.77 126.61 17091.47 88888.00 2016-10-15 07:03:44.000 289 33742.77 126.60 17091.42 88888.00 2016-10-15 07:03:45.000 289 33742.78 126.59 17091.47 37824.80 2016-10-15 07:03:46.000 289 33742.75 126.56 17091.49 88888.00 2016-10-15 07:03:47.000 289 33742.79 126.54 17091.47 88888.00 2016-10-15 07:03:48.000 289 33742.83 126.53 17091.44 88888.00 2016-10-15 07:03:49.000 289 33742.86 126.52 17091.45 88888.00 2016-10-15 07:03:50.000 289 33742.84 126.56 17091.44 37824.73 2016-10-15 07:03:51.000 289 33742.76 126.52 17091.47 88888.00 2016-10-15 07:03:52.000 289 33742.74 126.51 17091.42 88888.00 2016-10-15 07:03:53.000 289 33742.74 126.51 17091.44 88888.00 2016-10-15 07:03:54.000 289 33742.76 126.52 17091.44 88888.00 2016-10-15 07:03:55.000 289 33742.76 126.55 17091.44 37824.77 2016-10-15 07:03:56.000 289 33742.81 126.60 17091.42 88888.00 2016-10-15 07:03:57.000 289 33742.79 126.58 17091.42 88888.00 2016-10-15 07:03:58.000 289 33742.78 126.57 17091.44 88888.00 2016-10-15 07:03:59.000 289 33742.76 126.55 17091.42 88888.00 2016-10-15 07:04:00.000 289 33742.75 126.55 17091.38 37824.77 2016-10-15 07:04:01.000 289 33742.75 126.54 17091.38 88888.00 2016-10-15 07:04:02.000 289 33742.73 126.54 17091.40 88888.00 2016-10-15 07:04:03.000 289 33742.71 126.50 17091.44 88888.00 2016-10-15 07:04:04.000 289 33742.74 126.44 17091.45 88888.00 2016-10-15 07:04:05.000 289 33742.79 126.45 17091.44 37824.74 2016-10-15 07:04:06.000 289 33742.80 126.48 17091.42 88888.00 2016-10-15 07:04:07.000 289 33742.78 126.51 17091.47 88888.00 2016-10-15 07:04:08.000 289 33742.73 126.50 17091.49 88888.00 2016-10-15 07:04:09.000 289 33742.78 126.47 17091.47 88888.00 2016-10-15 07:04:10.000 289 33742.78 126.45 17091.47 37824.85 2016-10-15 07:04:11.000 289 33742.76 126.40 17091.44 88888.00 2016-10-15 07:04:12.000 289 33742.74 126.38 17091.47 88888.00 2016-10-15 07:04:13.000 289 33742.72 126.41 17091.51 88888.00 2016-10-15 07:04:14.000 289 33742.72 126.43 17091.47 88888.00 2016-10-15 07:04:15.000 289 33742.69 126.49 17091.47 37824.76 2016-10-15 07:04:16.000 289 33742.71 126.50 17091.47 88888.00 2016-10-15 07:04:17.000 289 33742.75 126.46 17091.47 88888.00 2016-10-15 07:04:18.000 289 33742.76 126.45 17091.51 88888.00 2016-10-15 07:04:19.000 289 33742.73 126.42 17091.47 88888.00 2016-10-15 07:04:20.000 289 33742.76 126.40 17091.47 37824.78 2016-10-15 07:04:21.000 289 33742.80 126.39 17091.44 88888.00 2016-10-15 07:04:22.000 289 33742.81 126.36 17091.44 88888.00 2016-10-15 07:04:23.000 289 33742.82 126.39 17091.42 88888.00 2016-10-15 07:04:24.000 289 33742.84 126.35 17091.40 88888.00 2016-10-15 07:04:25.000 289 33742.87 126.32 17091.42 37824.86 2016-10-15 07:04:26.000 289 33742.89 126.30 17091.44 88888.00 2016-10-15 07:04:27.000 289 33742.89 126.26 17091.40 88888.00 2016-10-15 07:04:28.000 289 33742.93 126.24 17091.42 88888.00 2016-10-15 07:04:29.000 289 33742.95 126.24 17091.42 88888.00 2016-10-15 07:04:30.000 289 33742.95 126.24 17091.40 37824.92 2016-10-15 07:04:31.000 289 33742.95 126.25 17091.38 88888.00 2016-10-15 07:04:32.000 289 33742.94 126.21 17091.42 88888.00 2016-10-15 07:04:33.000 289 33742.90 126.18 17091.42 88888.00 2016-10-15 07:04:34.000 289 33742.92 126.20 17091.42 88888.00 2016-10-15 07:04:35.000 289 33742.94 126.23 17091.44 37824.87 2016-10-15 07:04:36.000 289 33742.94 126.23 17091.44 88888.00 2016-10-15 07:04:37.000 289 33742.94 126.24 17091.42 88888.00 2016-10-15 07:04:38.000 289 33742.92 126.26 17091.47 88888.00 2016-10-15 07:04:39.000 289 33742.90 126.27 17091.49 88888.00 2016-10-15 07:04:40.000 289 33742.90 126.23 17091.49 37824.88 2016-10-15 07:04:41.000 289 33742.93 126.23 17091.45 88888.00 2016-10-15 07:04:42.000 289 33742.92 126.26 17091.42 88888.00 2016-10-15 07:04:43.000 289 33742.89 126.23 17091.44 88888.00 2016-10-15 07:04:44.000 289 33742.89 126.24 17091.47 88888.00 2016-10-15 07:04:45.000 289 33742.87 126.26 17091.45 37824.99 2016-10-15 07:04:46.000 289 33742.89 126.25 17091.45 88888.00 2016-10-15 07:04:47.000 289 33742.90 126.25 17091.44 88888.00 2016-10-15 07:04:48.000 289 33742.93 126.26 17091.47 88888.00 2016-10-15 07:04:49.000 289 33742.92 126.28 17091.47 88888.00 2016-10-15 07:04:50.000 289 33742.91 126.32 17091.45 37824.90 2016-10-15 07:04:51.000 289 33742.91 126.31 17091.45 88888.00 2016-10-15 07:04:52.000 289 33742.88 126.35 17091.45 88888.00 2016-10-15 07:04:53.000 289 33742.86 126.37 17091.44 88888.00 2016-10-15 07:04:54.000 289 33742.86 126.36 17091.47 88888.00 2016-10-15 07:04:55.000 289 33742.90 126.33 17091.47 37824.87 2016-10-15 07:04:56.000 289 33742.89 126.30 17091.45 88888.00 2016-10-15 07:04:57.000 289 33742.89 126.33 17091.47 88888.00 2016-10-15 07:04:58.000 289 33742.87 126.34 17091.44 88888.00 2016-10-15 07:04:59.000 289 33742.85 126.34 17091.44 88888.00 2016-10-15 07:05:00.000 289 33742.86 126.33 17091.47 37824.84 2016-10-15 07:05:01.000 289 33742.87 126.36 17091.45 88888.00 2016-10-15 07:05:02.000 289 33742.85 126.36 17091.44 88888.00 2016-10-15 07:05:03.000 289 33742.84 126.36 17091.44 88888.00 2016-10-15 07:05:04.000 289 33742.82 126.33 17091.44 88888.00 2016-10-15 07:05:05.000 289 33742.82 126.38 17091.42 37824.79 2016-10-15 07:05:06.000 289 33742.84 126.32 17091.38 88888.00 2016-10-15 07:05:07.000 289 33742.81 126.33 17091.38 88888.00 2016-10-15 07:05:08.000 289 33742.81 126.33 17091.40 88888.00 2016-10-15 07:05:09.000 289 33742.80 126.36 17091.40 88888.00 2016-10-15 07:05:10.000 289 33742.83 126.33 17091.38 37824.87 2016-10-15 07:05:11.000 289 33742.83 126.28 17091.40 88888.00 2016-10-15 07:05:12.000 289 33742.79 126.28 17091.40 88888.00 2016-10-15 07:05:13.000 289 33742.78 126.29 17091.36 88888.00 2016-10-15 07:05:14.000 289 33742.81 126.34 17091.38 88888.00 2016-10-15 07:05:15.000 289 33742.81 126.37 17091.38 37824.75 2016-10-15 07:05:16.000 289 33742.79 126.36 17091.33 88888.00 2016-10-15 07:05:17.000 289 33742.81 126.36 17091.31 88888.00 2016-10-15 07:05:18.000 289 33742.83 126.34 17091.31 88888.00 2016-10-15 07:05:19.000 289 33742.85 126.34 17091.31 88888.00 2016-10-15 07:05:20.000 289 33742.88 126.34 17091.31 37824.77 2016-10-15 07:05:21.000 289 33742.88 126.36 17091.35 88888.00 2016-10-15 07:05:22.000 289 33742.88 126.37 17091.33 88888.00 2016-10-15 07:05:23.000 289 33742.87 126.32 17091.35 88888.00 2016-10-15 07:05:24.000 289 33742.88 126.28 17091.33 88888.00 2016-10-15 07:05:25.000 289 33742.89 126.35 17091.31 37824.79 2016-10-15 07:05:26.000 289 33742.87 126.37 17091.29 88888.00 2016-10-15 07:05:27.000 289 33742.88 126.37 17091.29 88888.00 2016-10-15 07:05:28.000 289 33742.85 126.36 17091.33 88888.00 2016-10-15 07:05:29.000 289 33742.85 126.37 17091.33 88888.00 2016-10-15 07:05:30.000 289 33742.84 126.35 17091.35 37824.79 2016-10-15 07:05:31.000 289 33742.85 126.33 17091.31 88888.00 2016-10-15 07:05:32.000 289 33742.88 126.32 17091.31 88888.00 2016-10-15 07:05:33.000 289 33742.90 126.30 17091.28 88888.00 2016-10-15 07:05:34.000 289 33742.88 126.28 17091.31 88888.00 2016-10-15 07:05:35.000 289 33742.88 126.32 17091.35 37824.92 2016-10-15 07:05:36.000 289 33742.89 126.32 17091.31 88888.00 2016-10-15 07:05:37.000 289 33742.93 126.27 17091.38 88888.00 2016-10-15 07:05:38.000 289 33742.97 126.25 17091.35 88888.00 2016-10-15 07:05:39.000 289 33742.96 126.26 17091.36 88888.00 2016-10-15 07:05:40.000 289 33742.92 126.29 17091.38 37824.91 2016-10-15 07:05:41.000 289 33742.86 126.28 17091.31 88888.00 2016-10-15 07:05:42.000 289 33742.89 126.29 17091.28 88888.00 2016-10-15 07:05:43.000 289 33742.95 126.28 17091.31 88888.00 2016-10-15 07:05:44.000 289 33742.95 126.28 17091.33 88888.00 2016-10-15 07:05:45.000 289 33742.94 126.26 17091.33 37824.89 2016-10-15 07:05:46.000 289 33742.92 126.29 17091.31 88888.00 2016-10-15 07:05:47.000 289 33742.89 126.32 17091.31 88888.00 2016-10-15 07:05:48.000 289 33742.90 126.34 17091.31 88888.00 2016-10-15 07:05:49.000 289 33742.93 126.37 17091.31 88888.00 2016-10-15 07:05:50.000 289 33742.95 126.37 17091.29 37824.84 2016-10-15 07:05:51.000 289 33742.95 126.39 17091.28 88888.00 2016-10-15 07:05:52.000 289 33742.93 126.38 17091.31 88888.00 2016-10-15 07:05:53.000 289 33742.91 126.39 17091.33 88888.00 2016-10-15 07:05:54.000 289 33742.92 126.41 17091.33 88888.00 2016-10-15 07:05:55.000 289 33742.92 126.42 17091.35 37824.73 2016-10-15 07:05:56.000 289 33742.87 126.39 17091.38 88888.00 2016-10-15 07:05:57.000 289 33742.83 126.44 17091.36 88888.00 2016-10-15 07:05:58.000 289 33742.82 126.45 17091.35 88888.00 2016-10-15 07:05:59.000 289 33742.82 126.47 17091.36 88888.00 2016-10-15 07:06:00.000 289 33742.83 126.50 17091.38 37824.70 2016-10-15 07:06:01.000 289 33742.85 126.49 17091.38 88888.00 2016-10-15 07:06:02.000 289 33742.78 126.44 17091.38 88888.00 2016-10-15 07:06:03.000 289 33742.75 126.46 17091.38 88888.00 2016-10-15 07:06:04.000 289 33742.81 126.46 17091.38 88888.00 2016-10-15 07:06:05.000 289 33742.79 126.47 17091.40 37824.76 2016-10-15 07:06:06.000 289 33742.79 126.52 17091.38 88888.00 2016-10-15 07:06:07.000 289 33742.79 126.49 17091.38 88888.00 2016-10-15 07:06:08.000 289 33742.78 126.48 17091.40 88888.00 2016-10-15 07:06:09.000 289 33742.77 126.52 17091.40 88888.00 2016-10-15 07:06:10.000 289 33742.76 126.49 17091.38 37824.68 2016-10-15 07:06:11.000 289 33742.76 126.49 17091.38 88888.00 2016-10-15 07:06:12.000 289 33742.70 126.50 17091.36 88888.00 2016-10-15 07:06:13.000 289 33742.74 126.48 17091.35 88888.00 2016-10-15 07:06:14.000 289 33742.74 126.51 17091.36 88888.00 2016-10-15 07:06:15.000 289 33742.73 126.50 17091.40 37824.59 2016-10-15 07:06:16.000 289 33742.73 126.48 17091.40 88888.00 2016-10-15 07:06:17.000 289 33742.72 126.44 17091.42 88888.00 2016-10-15 07:06:18.000 289 33742.71 126.44 17091.42 88888.00 2016-10-15 07:06:19.000 289 33742.71 126.44 17091.44 88888.00 2016-10-15 07:06:20.000 289 33742.72 126.44 17091.40 37824.60 2016-10-15 07:06:21.000 289 33742.70 126.43 17091.44 88888.00 2016-10-15 07:06:22.000 289 33742.75 126.45 17091.45 88888.00 2016-10-15 07:06:23.000 289 33742.80 126.44 17091.42 88888.00 2016-10-15 07:06:24.000 289 33742.75 126.42 17091.42 88888.00 2016-10-15 07:06:25.000 289 33742.73 126.43 17091.40 37824.61 2016-10-15 07:06:26.000 289 33742.73 126.44 17091.40 88888.00 2016-10-15 07:06:27.000 289 33742.77 126.45 17091.40 88888.00 2016-10-15 07:06:28.000 289 33742.79 126.44 17091.42 88888.00 2016-10-15 07:06:29.000 289 33742.78 126.39 17091.44 88888.00 2016-10-15 07:06:30.000 289 33742.78 126.39 17091.40 37824.78 2016-10-15 07:06:31.000 289 33742.81 126.39 17091.44 88888.00 2016-10-15 07:06:32.000 289 33742.74 126.40 17091.44 88888.00 2016-10-15 07:06:33.000 289 33742.73 126.41 17091.42 88888.00 2016-10-15 07:06:34.000 289 33742.74 126.45 17091.42 88888.00 2016-10-15 07:06:35.000 289 33742.74 126.47 17091.44 37824.67 2016-10-15 07:06:36.000 289 33742.72 126.47 17091.38 88888.00 2016-10-15 07:06:37.000 289 33742.73 126.51 17091.38 88888.00 2016-10-15 07:06:38.000 289 33742.76 126.57 17091.38 88888.00 2016-10-15 07:06:39.000 289 33742.72 126.60 17091.38 88888.00 2016-10-15 07:06:40.000 289 33742.66 126.61 17091.36 37824.66 2016-10-15 07:06:41.000 289 33742.64 126.60 17091.35 88888.00 2016-10-15 07:06:42.000 289 33742.57 126.64 17091.33 88888.00 2016-10-15 07:06:43.000 289 33742.52 126.63 17091.33 88888.00 2016-10-15 07:06:44.000 289 33742.50 126.72 17091.33 88888.00 2016-10-15 07:06:45.000 289 33742.51 126.72 17091.38 37824.52 2016-10-15 07:06:46.000 289 33742.52 126.71 17091.38 88888.00 2016-10-15 07:06:47.000 289 33742.50 126.68 17091.38 88888.00 2016-10-15 07:06:48.000 289 33742.49 126.69 17091.36 88888.00 2016-10-15 07:06:49.000 289 33742.48 126.66 17091.35 88888.00 2016-10-15 07:06:50.000 289 33742.46 126.69 17091.38 37824.52 2016-10-15 07:06:51.000 289 33742.48 126.67 17091.35 88888.00 2016-10-15 07:06:52.000 289 33742.49 126.68 17091.31 88888.00 2016-10-15 07:06:53.000 289 33742.48 126.64 17091.35 88888.00 2016-10-15 07:06:54.000 289 33742.45 126.57 17091.33 88888.00 2016-10-15 07:06:55.000 289 33742.49 126.55 17091.31 37824.47 2016-10-15 07:06:56.000 289 33742.50 126.54 17091.33 88888.00 2016-10-15 07:06:57.000 289 33742.51 126.52 17091.33 88888.00 2016-10-15 07:06:58.000 289 33742.56 126.51 17091.31 88888.00 2016-10-15 07:06:59.000 289 33742.57 126.45 17091.31 88888.00 2016-10-15 07:07:00.000 289 33742.57 126.44 17091.31 37824.47 2016-10-15 07:07:01.000 289 33742.58 126.42 17091.33 88888.00 2016-10-15 07:07:02.000 289 33742.63 126.43 17091.33 88888.00 2016-10-15 07:07:03.000 289 33742.65 126.47 17091.31 88888.00 2016-10-15 07:07:04.000 289 33742.63 126.40 17091.31 88888.00 2016-10-15 07:07:05.000 289 33742.63 126.40 17091.31 37824.64 2016-10-15 07:07:06.000 289 33742.65 126.43 17091.31 88888.00 2016-10-15 07:07:07.000 289 33742.67 126.44 17091.31 88888.00 2016-10-15 07:07:08.000 289 33742.64 126.47 17091.31 88888.00 2016-10-15 07:07:09.000 289 33742.64 126.51 17091.28 88888.00 2016-10-15 07:07:10.000 289 33742.64 126.49 17091.28 37824.59 2016-10-15 07:07:11.000 289 33742.67 126.51 17091.35 88888.00 2016-10-15 07:07:12.000 289 33742.60 126.51 17091.38 88888.00 2016-10-15 07:07:13.000 289 33742.59 126.54 17091.38 88888.00 2016-10-15 07:07:14.000 289 33742.53 126.56 17091.36 88888.00 2016-10-15 07:07:15.000 289 33742.54 126.63 17091.35 37824.49 2016-10-15 07:07:16.000 289 33742.55 126.64 17091.36 88888.00 2016-10-15 07:07:17.000 289 33742.56 126.68 17091.35 88888.00 2016-10-15 07:07:18.000 289 33742.55 126.75 17091.33 88888.00 2016-10-15 07:07:19.000 289 33742.48 126.76 17091.31 88888.00 2016-10-15 07:07:20.000 289 33742.46 126.80 17091.35 37824.48 2016-10-15 07:07:21.000 289 33742.49 126.82 17091.36 88888.00 2016-10-15 07:07:22.000 289 33742.52 126.83 17091.38 88888.00 2016-10-15 07:07:23.000 289 33742.54 126.84 17091.38 88888.00 2016-10-15 07:07:24.000 289 33742.55 126.84 17091.35 88888.00 2016-10-15 07:07:25.000 289 33742.53 126.83 17091.33 37824.42 2016-10-15 07:07:26.000 289 33742.52 126.80 17091.28 88888.00 2016-10-15 07:07:27.000 289 33742.51 126.77 17091.29 88888.00 2016-10-15 07:07:28.000 289 33742.49 126.77 17091.33 88888.00 2016-10-15 07:07:29.000 289 33742.47 126.81 17091.36 88888.00 2016-10-15 07:07:30.000 289 33742.48 126.80 17091.35 37824.42 2016-10-15 07:07:31.000 289 33742.47 126.78 17091.33 88888.00 2016-10-15 07:07:32.000 289 33742.47 126.80 17091.35 88888.00 2016-10-15 07:07:33.000 289 33742.46 126.79 17091.33 88888.00 2016-10-15 07:07:34.000 289 33742.45 126.77 17091.33 88888.00 2016-10-15 07:07:35.000 289 33742.46 126.79 17091.31 37824.40 2016-10-15 07:07:36.000 289 33742.47 126.79 17091.31 88888.00 2016-10-15 07:07:37.000 289 33742.47 126.74 17091.38 88888.00 2016-10-15 07:07:38.000 289 33742.52 126.75 17091.38 88888.00 2016-10-15 07:07:39.000 289 33742.49 126.75 17091.35 88888.00 2016-10-15 07:07:40.000 289 33742.44 126.73 17091.33 37824.41 2016-10-15 07:07:41.000 289 33742.46 126.77 17091.36 88888.00 2016-10-15 07:07:42.000 289 33742.48 126.82 17091.40 88888.00 2016-10-15 07:07:43.000 289 33742.45 126.82 17091.33 88888.00 2016-10-15 07:07:44.000 289 33742.43 126.84 17091.38 88888.00 2016-10-15 07:07:45.000 289 33742.43 126.84 17091.38 37824.48 2016-10-15 07:07:46.000 289 33742.39 126.90 17091.33 88888.00 2016-10-15 07:07:47.000 289 33742.36 126.91 17091.33 88888.00 2016-10-15 07:07:48.000 289 33742.35 126.96 17091.33 88888.00 2016-10-15 07:07:49.000 289 33742.35 126.94 17091.33 88888.00 2016-10-15 07:07:50.000 289 33742.32 126.96 17091.33 37824.30 2016-10-15 07:07:51.000 289 33742.29 127.01 17091.33 88888.00 2016-10-15 07:07:52.000 289 33742.26 127.06 17091.33 88888.00 2016-10-15 07:07:53.000 289 33742.26 127.11 17091.31 88888.00 2016-10-15 07:07:54.000 289 33742.20 127.11 17091.31 88888.00 2016-10-15 07:07:55.000 289 33742.19 127.13 17091.29 37824.21 2016-10-15 07:07:56.000 289 33742.19 127.15 17091.29 88888.00 2016-10-15 07:07:57.000 289 33742.21 127.18 17091.28 88888.00 2016-10-15 07:07:58.000 289 33742.20 127.19 17091.29 88888.00 2016-10-15 07:07:59.000 289 33742.18 127.19 17091.33 88888.00 2016-10-15 07:08:00.000 289 33742.21 127.18 17091.31 37824.21 2016-10-15 07:08:01.000 289 33742.20 127.17 17091.36 88888.00 2016-10-15 07:08:02.000 289 33742.20 127.14 17091.38 88888.00 2016-10-15 07:08:03.000 289 33742.17 127.15 17091.35 88888.00 2016-10-15 07:08:04.000 289 33742.21 127.15 17091.28 88888.00 2016-10-15 07:08:05.000 289 33742.24 127.13 17091.31 37824.21 2016-10-15 07:08:06.000 289 33742.21 127.10 17091.33 88888.00 2016-10-15 07:08:07.000 289 33742.21 127.12 17091.33 88888.00 2016-10-15 07:08:08.000 289 33742.24 127.12 17091.33 88888.00 2016-10-15 07:08:09.000 289 33742.27 127.11 17091.31 88888.00 2016-10-15 07:08:10.000 289 33742.28 127.05 17091.29 37824.16 2016-10-15 07:08:11.000 289 33742.24 127.03 17091.29 88888.00 2016-10-15 07:08:12.000 289 33742.22 127.03 17091.28 88888.00 2016-10-15 07:08:13.000 289 33742.20 127.00 17091.26 88888.00 2016-10-15 07:08:14.000 289 33742.21 126.97 17091.24 88888.00 2016-10-15 07:08:15.000 289 33742.28 126.98 17091.26 37824.25 2016-10-15 07:08:16.000 289 33742.30 126.98 17091.29 88888.00 2016-10-15 07:08:17.000 289 33742.29 126.97 17091.31 88888.00 2016-10-15 07:08:18.000 289 33742.28 126.95 17091.28 88888.00 2016-10-15 07:08:19.000 289 33742.30 126.95 17091.26 88888.00 2016-10-15 07:08:20.000 289 33742.32 126.96 17091.28 37824.26 2016-10-15 07:08:21.000 289 33742.41 126.98 17091.33 88888.00 2016-10-15 07:08:22.000 289 33742.43 126.97 17091.33 88888.00 2016-10-15 07:08:23.000 289 33742.45 126.98 17091.33 88888.00 2016-10-15 07:08:24.000 289 33742.43 126.99 17091.31 88888.00 2016-10-15 07:08:25.000 289 33742.42 127.04 17091.26 37824.44 2016-10-15 07:08:26.000 289 33742.43 127.04 17091.33 88888.00 2016-10-15 07:08:27.000 289 33742.42 127.05 17091.33 88888.00 2016-10-15 07:08:28.000 289 33742.43 127.09 17091.29 88888.00 2016-10-15 07:08:29.000 289 33742.39 127.11 17091.28 88888.00 2016-10-15 07:08:30.000 289 33742.37 127.06 17091.29 37824.31 2016-10-15 07:08:31.000 289 33742.40 127.05 17091.29 88888.00 2016-10-15 07:08:32.000 289 33742.43 127.06 17091.28 88888.00 2016-10-15 07:08:33.000 289 33742.42 127.08 17091.28 88888.00 2016-10-15 07:08:34.000 289 33742.40 127.07 17091.29 88888.00 2016-10-15 07:08:35.000 289 33742.40 127.05 17091.29 37824.42 2016-10-15 07:08:36.000 289 33742.41 127.07 17091.31 88888.00 2016-10-15 07:08:37.000 289 33742.42 127.06 17091.31 88888.00 2016-10-15 07:08:38.000 289 33742.44 127.08 17091.33 88888.00 2016-10-15 07:08:39.000 289 33742.43 127.13 17091.35 88888.00 2016-10-15 07:08:40.000 289 33742.38 127.12 17091.31 37824.27 2016-10-15 07:08:41.000 289 33742.38 127.17 17091.35 88888.00 2016-10-15 07:08:42.000 289 33742.34 127.19 17091.36 88888.00 2016-10-15 07:08:43.000 289 33742.34 127.23 17091.35 88888.00 2016-10-15 07:08:44.000 289 33742.32 127.24 17091.33 88888.00 2016-10-15 07:08:45.000 289 33742.29 127.26 17091.28 37824.28 2016-10-15 07:08:46.000 289 33742.24 127.27 17091.28 88888.00 2016-10-15 07:08:47.000 289 33742.20 127.32 17091.31 88888.00 2016-10-15 07:08:48.000 289 33742.21 127.35 17091.31 88888.00 2016-10-15 07:08:49.000 289 33742.18 127.39 17091.24 88888.00 2016-10-15 07:08:50.000 289 33742.17 127.46 17091.24 37824.15 2016-10-15 07:08:51.000 289 33742.17 127.50 17091.24 88888.00 2016-10-15 07:08:52.000 289 33742.17 127.51 17091.28 88888.00 2016-10-15 07:08:53.000 289 33742.15 127.49 17091.28 88888.00 2016-10-15 07:08:54.000 289 33742.22 127.51 17091.26 88888.00 2016-10-15 07:08:55.000 289 33742.18 127.56 17091.26 37824.10 2016-10-15 07:08:56.000 289 33742.16 127.53 17091.28 88888.00 2016-10-15 07:08:57.000 289 33742.14 127.52 17091.26 88888.00 2016-10-15 07:08:58.000 289 33742.09 127.49 17091.26 88888.00 2016-10-15 07:08:59.000 289 33742.08 127.55 17091.31 88888.00 2016-10-15 07:09:00.000 289 33742.07 127.55 17091.35 37824.02 2016-10-15 07:09:01.000 289 33742.09 127.57 17091.33 88888.00 2016-10-15 07:09:02.000 289 33742.09 127.59 17091.33 88888.00 2016-10-15 07:09:03.000 289 33742.10 127.63 17091.33 88888.00 2016-10-15 07:09:04.000 289 33742.07 127.67 17091.33 88888.00 2016-10-15 07:09:05.000 289 33742.05 127.68 17091.35 37824.12 2016-10-15 07:09:06.000 289 33742.05 127.71 17091.31 88888.00 2016-10-15 07:09:07.000 289 33742.01 127.73 17091.31 88888.00 2016-10-15 07:09:08.000 289 33741.99 127.73 17091.33 88888.00 2016-10-15 07:09:09.000 289 33741.97 127.74 17091.33 88888.00 2016-10-15 07:09:10.000 289 33741.96 127.74 17091.35 37824.06 2016-10-15 07:09:11.000 289 33741.95 127.74 17091.38 88888.00 2016-10-15 07:09:12.000 289 33741.98 127.75 17091.38 88888.00 2016-10-15 07:09:13.000 289 33741.97 127.74 17091.40 88888.00 2016-10-15 07:09:14.000 289 33741.97 127.76 17091.40 88888.00 2016-10-15 07:09:15.000 289 33742.00 127.75 17091.38 37823.91 2016-10-15 07:09:16.000 289 33741.98 127.76 17091.33 88888.00 2016-10-15 07:09:17.000 289 33741.98 127.76 17091.28 88888.00 2016-10-15 07:09:18.000 289 33741.94 127.73 17091.31 88888.00 2016-10-15 07:09:19.000 289 33741.95 127.77 17091.35 88888.00 2016-10-15 07:09:20.000 289 33741.98 127.75 17091.35 37824.01 2016-10-15 07:09:21.000 289 33741.97 127.75 17091.33 88888.00 2016-10-15 07:09:22.000 289 33741.95 127.76 17091.31 88888.00 2016-10-15 07:09:23.000 289 33742.01 127.76 17091.28 88888.00 2016-10-15 07:09:24.000 289 33742.03 127.73 17091.26 88888.00 2016-10-15 07:09:25.000 289 33742.06 127.69 17091.26 37824.04 2016-10-15 07:09:26.000 289 33742.04 127.71 17091.20 88888.00 2016-10-15 07:09:27.000 289 33742.05 127.69 17091.20 88888.00 2016-10-15 07:09:28.000 289 33742.06 127.69 17091.20 88888.00 2016-10-15 07:09:29.000 289 33742.06 127.73 17091.26 88888.00 2016-10-15 07:09:30.000 289 33742.05 127.73 17091.24 37824.15 2016-10-15 07:09:31.000 289 33742.06 127.77 17091.20 88888.00 2016-10-15 07:09:32.000 289 33742.08 127.79 17091.22 88888.00 2016-10-15 07:09:33.000 289 33742.06 127.82 17091.22 88888.00 2016-10-15 07:09:34.000 289 33742.03 127.80 17091.24 88888.00 2016-10-15 07:09:35.000 289 33742.01 127.78 17091.19 37824.04 2016-10-15 07:09:36.000 289 33742.01 127.83 17091.20 88888.00 2016-10-15 07:09:37.000 289 33741.96 127.87 17091.24 88888.00 2016-10-15 07:09:38.000 289 33741.93 127.91 17091.22 88888.00 2016-10-15 07:09:39.000 289 33741.95 127.89 17091.19 88888.00 2016-10-15 07:09:40.000 289 33741.95 127.91 17091.19 37823.87 2016-10-15 07:09:41.000 289 33741.96 127.90 17091.22 88888.00 2016-10-15 07:09:42.000 289 33742.01 127.93 17091.20 88888.00 2016-10-15 07:09:43.000 289 33742.01 127.96 17091.24 88888.00 2016-10-15 07:09:44.000 289 33741.99 127.94 17091.24 88888.00 2016-10-15 07:09:45.000 289 33742.01 127.96 17091.24 37823.90 2016-10-15 07:09:46.000 289 33742.00 127.98 17091.24 88888.00 2016-10-15 07:09:47.000 289 33741.99 127.98 17091.24 88888.00 2016-10-15 07:09:48.000 289 33741.97 128.02 17091.24 88888.00 2016-10-15 07:09:49.000 289 33741.96 128.06 17091.24 88888.00 2016-10-15 07:09:50.000 289 33741.97 128.04 17091.22 37823.89 2016-10-15 07:09:51.000 289 33741.99 128.00 17091.22 88888.00 2016-10-15 07:09:52.000 289 33741.97 128.00 17091.20 88888.00 2016-10-15 07:09:53.000 289 33741.94 128.00 17091.22 88888.00 2016-10-15 07:09:54.000 289 33741.96 128.04 17091.24 88888.00 2016-10-15 07:09:55.000 289 33741.98 128.07 17091.20 37823.82 2016-10-15 07:09:56.000 289 33742.01 127.99 17091.22 88888.00 2016-10-15 07:09:57.000 289 33742.01 127.96 17091.26 88888.00 2016-10-15 07:09:58.000 289 33742.04 128.02 17091.22 88888.00 2016-10-15 07:09:59.000 289 33742.05 127.99 17091.22 88888.00 2016-10-15 07:10:00.000 289 33742.02 127.96 17091.26 37823.91 2016-10-15 07:10:01.000 289 33742.05 127.96 17091.26 88888.00 2016-10-15 07:10:02.000 289 33742.04 127.98 17091.26 88888.00 2016-10-15 07:10:03.000 289 33742.07 128.02 17091.24 88888.00 2016-10-15 07:10:04.000 289 33742.11 127.97 17091.20 88888.00 2016-10-15 07:10:05.000 289 33742.12 127.97 17091.19 37824.06 2016-10-15 07:10:06.000 289 33742.16 127.99 17091.19 88888.00 2016-10-15 07:10:07.000 289 33742.12 128.06 17091.20 88888.00 2016-10-15 07:10:08.000 289 33742.08 128.05 17091.13 88888.00 2016-10-15 07:10:09.000 289 33742.11 128.10 17091.12 88888.00 2016-10-15 07:10:10.000 289 33742.10 128.09 17091.11 37824.00 2016-10-15 07:10:11.000 289 33742.09 128.07 17091.12 88888.00 2016-10-15 07:10:12.000 289 33742.13 128.09 17091.17 88888.00 2016-10-15 07:10:13.000 289 33742.14 128.07 17091.19 88888.00 2016-10-15 07:10:14.000 289 33742.11 128.08 17091.15 88888.00 2016-10-15 07:10:15.000 289 33742.12 128.10 17091.20 37823.98 2016-10-15 07:10:16.000 289 33742.11 128.11 17091.19 88888.00 2016-10-15 07:10:17.000 289 33742.12 128.10 17091.17 88888.00 2016-10-15 07:10:18.000 289 33742.09 128.10 17091.17 88888.00 2016-10-15 07:10:19.000 289 33742.10 128.11 17091.15 88888.00 2016-10-15 07:10:20.000 289 33742.11 128.13 17091.17 37824.12 2016-10-15 07:10:21.000 289 33742.15 128.17 17091.17 88888.00 2016-10-15 07:10:22.000 289 33742.13 128.19 17091.15 88888.00 2016-10-15 07:10:23.000 289 33742.15 128.18 17091.10 88888.00 2016-10-15 07:10:24.000 289 33742.15 128.17 17091.08 88888.00 2016-10-15 07:10:25.000 289 33742.16 128.19 17091.08 37824.01 2016-10-15 07:10:26.000 289 33742.18 128.23 17091.15 88888.00 2016-10-15 07:10:27.000 289 33742.22 128.24 17091.15 88888.00 2016-10-15 07:10:28.000 289 33742.23 128.25 17091.13 88888.00 2016-10-15 07:10:29.000 289 33742.24 128.24 17091.15 88888.00 2016-10-15 07:10:30.000 289 33742.24 128.27 17091.15 37824.17 2016-10-15 07:10:31.000 289 33742.25 128.27 17091.17 88888.00 2016-10-15 07:10:32.000 289 33742.20 128.33 17091.15 88888.00 2016-10-15 07:10:33.000 289 33742.21 128.35 17091.15 88888.00 2016-10-15 07:10:34.000 289 33742.24 128.40 17091.15 88888.00 2016-10-15 07:10:35.000 289 33742.26 128.43 17091.15 37824.11 2016-10-15 07:10:36.000 289 33742.22 128.44 17091.11 88888.00 2016-10-15 07:10:37.000 289 33742.20 128.50 17091.15 88888.00 2016-10-15 07:10:38.000 289 33742.19 128.52 17091.12 88888.00 2016-10-15 07:10:39.000 289 33742.20 128.59 17091.08 88888.00 2016-10-15 07:10:40.000 289 33742.18 128.59 17091.11 37824.04 2016-10-15 07:10:41.000 289 33742.21 128.58 17091.10 88888.00 2016-10-15 07:10:42.000 289 33742.21 128.61 17091.11 88888.00 2016-10-15 07:10:43.000 289 33742.16 128.63 17091.13 88888.00 2016-10-15 07:10:44.000 289 33742.16 128.66 17091.19 88888.00 2016-10-15 07:10:45.000 289 33742.15 128.68 17091.19 37824.03 2016-10-15 07:10:46.000 289 33742.14 128.69 17091.15 88888.00 2016-10-15 07:10:47.000 289 33742.19 128.71 17091.17 88888.00 2016-10-15 07:10:48.000 289 33742.21 128.73 17091.15 88888.00 2016-10-15 07:10:49.000 289 33742.27 128.72 17091.13 88888.00 2016-10-15 07:10:50.000 289 33742.28 128.73 17091.15 37824.20 2016-10-15 07:10:51.000 289 33742.24 128.77 17091.15 88888.00 2016-10-15 07:10:52.000 289 33742.26 128.81 17091.12 88888.00 2016-10-15 07:10:53.000 289 33742.27 128.79 17091.12 88888.00 2016-10-15 07:10:54.000 289 33742.26 128.77 17091.10 88888.00 2016-10-15 07:10:55.000 289 33742.26 128.78 17091.08 37824.28 2016-10-15 07:10:56.000 289 33742.24 128.78 17091.13 88888.00 2016-10-15 07:10:57.000 289 33742.25 128.77 17091.10 88888.00 2016-10-15 07:10:58.000 289 33742.25 128.77 17091.10 88888.00 2016-10-15 07:10:59.000 289 33742.27 128.77 17091.11 88888.00 2016-10-15 07:11:00.000 289 33742.31 128.79 17091.10 37824.12 2016-10-15 07:11:01.000 289 33742.32 128.75 17091.08 88888.00 2016-10-15 07:11:02.000 289 33742.30 128.78 17091.06 88888.00 2016-10-15 07:11:03.000 289 33742.31 128.84 17091.04 88888.00 2016-10-15 07:11:04.000 289 33742.30 128.85 17091.01 88888.00 2016-10-15 07:11:05.000 289 33742.29 128.86 17091.01 37824.22 2016-10-15 07:11:06.000 289 33742.31 128.86 17091.01 88888.00 2016-10-15 07:11:07.000 289 33742.33 128.86 17091.03 88888.00 2016-10-15 07:11:08.000 289 33742.35 128.87 17091.06 88888.00 2016-10-15 07:11:09.000 289 33742.35 128.87 17091.11 88888.00 2016-10-15 07:11:10.000 289 33742.32 128.87 17091.10 37824.12 2016-10-15 07:11:11.000 289 33742.32 128.90 17091.10 88888.00 2016-10-15 07:11:12.000 289 33742.34 128.88 17091.06 88888.00 2016-10-15 07:11:13.000 289 33742.34 128.90 17091.04 88888.00 2016-10-15 07:11:14.000 289 33742.32 128.93 17091.03 88888.00 2016-10-15 07:11:15.000 289 33742.34 128.95 17091.03 37824.17 2016-10-15 07:11:16.000 289 33742.33 128.96 17091.06 88888.00 2016-10-15 07:11:17.000 289 33742.37 128.91 17091.04 88888.00 2016-10-15 07:11:18.000 289 33742.41 128.89 17091.03 88888.00 2016-10-15 07:11:19.000 289 33742.41 128.89 17091.01 88888.00 2016-10-15 07:11:20.000 289 33742.46 128.83 17091.03 37824.19 2016-10-15 07:11:21.000 289 33742.45 128.79 17091.04 88888.00 2016-10-15 07:11:22.000 289 33742.45 128.77 17091.03 88888.00 2016-10-15 07:11:23.000 289 33742.51 128.71 17091.06 88888.00 2016-10-15 07:11:24.000 289 33742.53 128.69 17091.04 88888.00 2016-10-15 07:11:25.000 289 33742.50 128.68 17091.03 37824.31 2016-10-15 07:11:26.000 289 33742.55 128.66 17091.04 88888.00 2016-10-15 07:11:27.000 289 33742.63 128.67 17091.03 88888.00 2016-10-15 07:11:28.000 289 33742.63 128.66 17091.03 88888.00 2016-10-15 07:11:29.000 289 33742.62 128.63 17091.01 88888.00 2016-10-15 07:11:30.000 289 33742.63 128.58 17091.03 37824.43 2016-10-15 07:11:31.000 289 33742.65 128.59 17091.04 88888.00 2016-10-15 07:11:32.000 289 33742.66 128.59 17091.03 88888.00 2016-10-15 07:11:33.000 289 33742.69 128.55 17090.99 88888.00 2016-10-15 07:11:34.000 289 33742.73 128.55 17091.01 88888.00 2016-10-15 07:11:35.000 289 33742.73 128.58 17091.01 37824.44 2016-10-15 07:11:36.000 289 33742.74 128.58 17091.01 88888.00 2016-10-15 07:11:37.000 289 33742.78 128.58 17090.99 88888.00 2016-10-15 07:11:38.000 289 33742.76 128.55 17090.99 88888.00 2016-10-15 07:11:39.000 289 33742.77 128.52 17090.99 88888.00 2016-10-15 07:11:40.000 289 33742.78 128.52 17090.99 37824.45 2016-10-15 07:11:41.000 289 33742.76 128.54 17090.97 88888.00 2016-10-15 07:11:42.000 289 33742.78 128.53 17090.97 88888.00 2016-10-15 07:11:43.000 289 33742.81 128.49 17090.97 88888.00 2016-10-15 07:11:44.000 289 33742.84 128.49 17090.92 88888.00 2016-10-15 07:11:45.000 289 33742.88 128.46 17090.95 37824.60 2016-10-15 07:11:46.000 289 33742.90 128.42 17090.94 88888.00 2016-10-15 07:11:47.000 289 33742.91 128.45 17090.94 88888.00 2016-10-15 07:11:48.000 289 33742.95 128.43 17090.97 88888.00 2016-10-15 07:11:49.000 289 33742.98 128.38 17090.97 88888.00 2016-10-15 07:11:50.000 289 33743.02 128.35 17090.94 37824.59 2016-10-15 07:11:51.000 289 33743.01 128.35 17090.95 88888.00 2016-10-15 07:11:52.000 289 33743.01 128.33 17090.97 88888.00 2016-10-15 07:11:53.000 289 33743.06 128.30 17090.94 88888.00 2016-10-15 07:11:54.000 289 33743.11 128.26 17090.95 88888.00 2016-10-15 07:11:55.000 289 33743.14 128.27 17090.95 37824.76 2016-10-15 07:11:56.000 289 33743.16 128.24 17090.94 88888.00 2016-10-15 07:11:57.000 289 33743.18 128.20 17090.99 88888.00 2016-10-15 07:11:58.000 289 33743.19 128.18 17090.97 88888.00 2016-10-15 07:11:59.000 289 33743.18 128.16 17090.97 88888.00 2016-10-15 07:12:00.000 289 33743.19 128.15 17090.94 37824.79 2016-10-15 07:12:01.000 289 33743.23 128.16 17090.92 88888.00 2016-10-15 07:12:02.000 289 33743.28 128.19 17090.94 88888.00 2016-10-15 07:12:03.000 289 33743.30 128.19 17090.97 88888.00 2016-10-15 07:12:04.000 289 33743.32 128.17 17090.94 88888.00 2016-10-15 07:12:05.000 289 33743.34 128.18 17090.94 37824.98 2016-10-15 07:12:06.000 289 33743.33 128.20 17090.94 88888.00 2016-10-15 07:12:07.000 289 33743.38 128.19 17091.01 88888.00 2016-10-15 07:12:08.000 289 33743.40 128.22 17091.01 88888.00 2016-10-15 07:12:09.000 289 33743.41 128.23 17090.95 88888.00 2016-10-15 07:12:10.000 289 33743.39 128.30 17090.92 37825.00 2016-10-15 07:12:11.000 289 33743.37 128.31 17090.92 88888.00 2016-10-15 07:12:12.000 289 33743.37 128.33 17090.90 88888.00 2016-10-15 07:12:13.000 289 33743.34 128.38 17090.97 88888.00 2016-10-15 07:12:14.000 289 33743.33 128.39 17090.92 88888.00 2016-10-15 07:12:15.000 289 33743.32 128.41 17090.90 37825.02 2016-10-15 07:12:16.000 289 33743.28 128.45 17090.90 88888.00 2016-10-15 07:12:17.000 289 33743.23 128.48 17090.90 88888.00 2016-10-15 07:12:18.000 289 33743.24 128.51 17090.90 88888.00 2016-10-15 07:12:19.000 289 33743.27 128.51 17090.88 88888.00 2016-10-15 07:12:20.000 289 33743.30 128.54 17090.88 37825.09 2016-10-15 07:12:21.000 289 33743.30 128.57 17090.88 88888.00 2016-10-15 07:12:22.000 289 33743.26 128.53 17090.88 88888.00 2016-10-15 07:12:23.000 289 33743.26 128.51 17090.85 88888.00 2016-10-15 07:12:24.000 289 33743.24 128.49 17090.85 88888.00 2016-10-15 07:12:25.000 289 33743.24 128.53 17090.83 37824.94 2016-10-15 07:12:26.000 289 33743.27 128.51 17090.85 88888.00 2016-10-15 07:12:27.000 289 33743.27 128.49 17090.85 88888.00 2016-10-15 07:12:28.000 289 33743.29 128.47 17090.83 88888.00 2016-10-15 07:12:29.000 289 33743.27 128.46 17090.81 88888.00 2016-10-15 07:12:30.000 289 33743.25 128.50 17090.81 37824.90 2016-10-15 07:12:31.000 289 33743.27 128.47 17090.78 88888.00 2016-10-15 07:12:32.000 289 33743.24 128.45 17090.85 88888.00 2016-10-15 07:12:33.000 289 33743.22 128.40 17090.85 88888.00 2016-10-15 07:12:34.000 289 33743.25 128.38 17090.83 88888.00 2016-10-15 07:12:35.000 289 33743.29 128.40 17090.85 37824.92 2016-10-15 07:12:36.000 289 33743.30 128.40 17090.86 88888.00 2016-10-15 07:12:37.000 289 33743.31 128.45 17090.88 88888.00 2016-10-15 07:12:38.000 289 33743.28 128.45 17090.86 88888.00 2016-10-15 07:12:39.000 289 33743.31 128.42 17090.88 88888.00 2016-10-15 07:12:40.000 289 33743.32 128.36 17090.90 37824.93 2016-10-15 07:12:41.000 289 33743.32 128.35 17090.94 88888.00 2016-10-15 07:12:42.000 289 33743.34 128.33 17090.90 88888.00 2016-10-15 07:12:43.000 289 33743.29 128.33 17090.90 88888.00 2016-10-15 07:12:44.000 289 33743.31 128.28 17090.88 88888.00 2016-10-15 07:12:45.000 289 33743.34 128.29 17090.86 37824.93 2016-10-15 07:12:46.000 289 33743.38 128.27 17090.90 88888.00 2016-10-15 07:12:47.000 289 33743.34 128.20 17090.90 88888.00 2016-10-15 07:12:48.000 289 33743.38 128.19 17090.86 88888.00 2016-10-15 07:12:49.000 289 33743.42 128.16 17090.85 88888.00 2016-10-15 07:12:50.000 289 33743.44 128.16 17090.83 37825.07 2016-10-15 07:12:51.000 289 33743.45 128.15 17090.85 88888.00 2016-10-15 07:12:52.000 289 33743.48 128.15 17090.86 88888.00 2016-10-15 07:12:53.000 289 33743.52 128.09 17090.88 88888.00 2016-10-15 07:12:54.000 289 33743.52 128.07 17090.90 88888.00 2016-10-15 07:12:55.000 289 33743.54 128.06 17090.83 37825.09 2016-10-15 07:12:56.000 289 33743.57 128.02 17090.83 88888.00 2016-10-15 07:12:57.000 289 33743.59 127.97 17090.79 88888.00 2016-10-15 07:12:58.000 289 33743.65 127.95 17090.81 88888.00 2016-10-15 07:12:59.000 289 33743.71 127.90 17090.81 88888.00 2016-10-15 07:13:00.000 289 33743.70 127.88 17090.79 37825.24 2016-10-15 07:13:01.000 289 33743.71 127.89 17090.81 88888.00 2016-10-15 07:13:02.000 289 33743.73 127.87 17090.79 88888.00 2016-10-15 07:13:03.000 289 33743.75 127.84 17090.76 88888.00 2016-10-15 07:13:04.000 289 33743.77 127.87 17090.74 88888.00 2016-10-15 07:13:05.000 289 33743.77 127.89 17090.74 37825.34 2016-10-15 07:13:06.000 289 33743.78 127.84 17090.76 88888.00 2016-10-15 07:13:07.000 289 33743.77 127.79 17090.70 88888.00 2016-10-15 07:13:08.000 289 33743.74 127.74 17090.69 88888.00 2016-10-15 07:13:09.000 289 33743.77 127.72 17090.74 88888.00 2016-10-15 07:13:10.000 289 33743.80 127.74 17090.74 37825.40 2016-10-15 07:13:11.000 289 33743.84 127.79 17090.74 88888.00 2016-10-15 07:13:12.000 289 33743.81 127.79 17090.74 88888.00 2016-10-15 07:13:13.000 289 33743.80 127.78 17090.78 88888.00 2016-10-15 07:13:14.000 289 33743.79 127.78 17090.78 88888.00 2016-10-15 07:13:15.000 289 33743.83 127.74 17090.74 37825.39 2016-10-15 07:13:16.000 289 33743.84 127.76 17090.76 88888.00 2016-10-15 07:13:17.000 289 33743.85 127.76 17090.81 88888.00 2016-10-15 07:13:18.000 289 33743.85 127.77 17090.83 88888.00 2016-10-15 07:13:19.000 289 33743.82 127.77 17090.76 88888.00 2016-10-15 07:13:20.000 289 33743.80 127.80 17090.76 37825.37 2016-10-15 07:13:21.000 289 33743.81 127.83 17090.78 88888.00 2016-10-15 07:13:22.000 289 33743.86 127.81 17090.79 88888.00 2016-10-15 07:13:23.000 289 33743.90 127.82 17090.83 88888.00 2016-10-15 07:13:24.000 289 33743.89 127.86 17090.78 88888.00 2016-10-15 07:13:25.000 289 33743.88 127.81 17090.76 37825.42 2016-10-15 07:13:26.000 289 33743.89 127.82 17090.81 88888.00 2016-10-15 07:13:27.000 289 33743.91 127.81 17090.81 88888.00 2016-10-15 07:13:28.000 289 33743.90 127.76 17090.79 88888.00 2016-10-15 07:13:29.000 289 33743.93 127.74 17090.83 88888.00 2016-10-15 07:13:30.000 289 33743.91 127.71 17090.81 37825.43 2016-10-15 07:13:31.000 289 33743.91 127.72 17090.74 88888.00 2016-10-15 07:13:32.000 289 33743.87 127.70 17090.74 88888.00 2016-10-15 07:13:33.000 289 33743.91 127.71 17090.76 88888.00 2016-10-15 07:13:34.000 289 33743.93 127.71 17090.76 88888.00 2016-10-15 07:13:35.000 289 33743.95 127.68 17090.76 37825.42 2016-10-15 07:13:36.000 289 33743.95 127.63 17090.76 88888.00 2016-10-15 07:13:37.000 289 33744.00 127.67 17090.79 88888.00 2016-10-15 07:13:38.000 289 33744.01 127.66 17090.81 88888.00 2016-10-15 07:13:39.000 289 33744.03 127.63 17090.83 88888.00 2016-10-15 07:13:40.000 289 33744.05 127.67 17090.85 37825.46 2016-10-15 07:13:41.000 289 33744.10 127.67 17090.88 88888.00 2016-10-15 07:13:42.000 289 33744.08 127.67 17090.83 88888.00 2016-10-15 07:13:43.000 289 33744.12 127.67 17090.81 88888.00 2016-10-15 07:13:44.000 289 33744.12 127.64 17090.76 88888.00 2016-10-15 07:13:45.000 289 33744.10 127.66 17090.78 37825.58 2016-10-15 07:13:46.000 289 33744.17 127.65 17090.81 88888.00 2016-10-15 07:13:47.000 289 33744.21 127.62 17090.74 88888.00 2016-10-15 07:13:48.000 289 33744.20 127.63 17090.72 88888.00 2016-10-15 07:13:49.000 289 33744.21 127.67 17090.72 88888.00 2016-10-15 07:13:50.000 289 33744.26 127.67 17090.76 37825.65 2016-10-15 07:13:51.000 289 33744.31 127.66 17090.81 88888.00 2016-10-15 07:13:52.000 289 33744.32 127.64 17090.78 88888.00 2016-10-15 07:13:53.000 289 33744.32 127.62 17090.76 88888.00 2016-10-15 07:13:54.000 289 33744.34 127.63 17090.76 88888.00 2016-10-15 07:13:55.000 289 33744.36 127.64 17090.72 37825.82 2016-10-15 07:13:56.000 289 33744.39 127.62 17090.74 88888.00 2016-10-15 07:13:57.000 289 33744.41 127.62 17090.69 88888.00 2016-10-15 07:13:58.000 289 33744.40 127.58 17090.65 88888.00 2016-10-15 07:13:59.000 289 33744.43 127.60 17090.70 88888.00 2016-10-15 07:14:00.000 289 33744.42 127.67 17090.72 37825.81 2016-10-15 07:14:01.000 289 33744.45 127.65 17090.67 88888.00 2016-10-15 07:14:02.000 289 33744.42 127.63 17090.69 88888.00 2016-10-15 07:14:03.000 289 33744.43 127.61 17090.69 88888.00 2016-10-15 07:14:04.000 289 33744.40 127.59 17090.72 88888.00 2016-10-15 07:14:05.000 289 33744.40 127.60 17090.72 37825.93 2016-10-15 07:14:06.000 289 33744.45 127.63 17090.72 88888.00 2016-10-15 07:14:07.000 289 33744.42 127.62 17090.72 88888.00 2016-10-15 07:14:08.000 289 33744.44 127.63 17090.74 88888.00 2016-10-15 07:14:09.000 289 33744.43 127.63 17090.69 88888.00 2016-10-15 07:14:10.000 289 33744.38 127.69 17090.69 37825.89 2016-10-15 07:14:11.000 289 33744.36 127.67 17090.69 88888.00 2016-10-15 07:14:12.000 289 33744.33 127.67 17090.67 88888.00 2016-10-15 07:14:13.000 289 33744.38 127.65 17090.69 88888.00 2016-10-15 07:14:14.000 289 33744.43 127.66 17090.65 88888.00 2016-10-15 07:14:15.000 289 33744.38 127.68 17090.67 37825.75 2016-10-15 07:14:16.000 289 33744.37 127.67 17090.67 88888.00 2016-10-15 07:14:17.000 289 33744.37 127.68 17090.67 88888.00 2016-10-15 07:14:18.000 289 33744.39 127.68 17090.67 88888.00 2016-10-15 07:14:19.000 289 33744.35 127.68 17090.67 88888.00 2016-10-15 07:14:20.000 289 33744.32 127.63 17090.63 37825.74 2016-10-15 07:14:21.000 289 33744.35 127.60 17090.61 88888.00 2016-10-15 07:14:22.000 289 33744.35 127.64 17090.61 88888.00 2016-10-15 07:14:23.000 289 33744.34 127.58 17090.63 88888.00 2016-10-15 07:14:24.000 289 33744.37 127.57 17090.67 88888.00 2016-10-15 07:14:25.000 289 33744.42 127.54 17090.62 37825.75 2016-10-15 07:14:26.000 289 33744.47 127.49 17090.60 88888.00 2016-10-15 07:14:27.000 289 33744.46 127.43 17090.58 88888.00 2016-10-15 07:14:28.000 289 33744.52 127.43 17090.56 88888.00 2016-10-15 07:14:29.000 289 33744.58 127.37 17090.60 88888.00 2016-10-15 07:14:30.000 289 33744.59 127.36 17090.58 37826.06 2016-10-15 07:14:31.000 289 33744.59 127.35 17090.58 88888.00 2016-10-15 07:14:32.000 289 33744.60 127.35 17090.60 88888.00 2016-10-15 07:14:33.000 289 33744.62 127.33 17090.60 88888.00 2016-10-15 07:14:34.000 289 33744.66 127.29 17090.61 88888.00 2016-10-15 07:14:35.000 289 33744.70 127.26 17090.58 37826.06 2016-10-15 07:14:36.000 289 33744.69 127.30 17090.60 88888.00 2016-10-15 07:14:37.000 289 33744.73 127.30 17090.60 88888.00 2016-10-15 07:14:38.000 289 33744.72 127.26 17090.58 88888.00 2016-10-15 07:14:39.000 289 33744.70 127.30 17090.61 88888.00 2016-10-15 07:14:40.000 289 33744.69 127.31 17090.60 37826.15 2016-10-15 07:14:41.000 289 33744.70 127.29 17090.60 88888.00 2016-10-15 07:14:42.000 289 33744.72 127.31 17090.62 88888.00 2016-10-15 07:14:43.000 289 33744.71 127.32 17090.63 88888.00 2016-10-15 07:14:44.000 289 33744.70 127.32 17090.63 88888.00 2016-10-15 07:14:45.000 289 33744.76 127.32 17090.62 37826.19 2016-10-15 07:14:46.000 289 33744.76 127.31 17090.61 88888.00 2016-10-15 07:14:47.000 289 33744.74 127.27 17090.65 88888.00 2016-10-15 07:14:48.000 289 33744.68 127.26 17090.61 88888.00 2016-10-15 07:14:49.000 289 33744.68 127.27 17090.60 88888.00 2016-10-15 07:14:50.000 289 33744.65 127.32 17090.60 37826.19 2016-10-15 07:14:51.000 289 33744.59 127.35 17090.61 88888.00 2016-10-15 07:14:52.000 289 33744.58 127.33 17090.61 88888.00 2016-10-15 07:14:53.000 289 33744.54 127.39 17090.61 88888.00 2016-10-15 07:14:54.000 289 33744.56 127.47 17090.65 88888.00 2016-10-15 07:14:55.000 289 33744.55 127.44 17090.65 37826.00 2016-10-15 07:14:56.000 289 33744.47 127.49 17090.65 88888.00 2016-10-15 07:14:57.000 289 33744.49 127.49 17090.63 88888.00 2016-10-15 07:14:58.000 289 33744.48 127.48 17090.65 88888.00 2016-10-15 07:14:59.000 289 33744.47 127.50 17090.65 88888.00 2016-10-15 07:15:00.000 289 33744.45 127.52 17090.65 37825.91 2016-10-15 07:15:01.000 289 33744.45 127.52 17090.58 88888.00 2016-10-15 07:15:02.000 289 33744.48 127.56 17090.58 88888.00 2016-10-15 07:15:03.000 289 33744.50 127.55 17090.58 88888.00 2016-10-15 07:15:04.000 289 33744.54 127.52 17090.54 88888.00 2016-10-15 07:15:05.000 289 33744.49 127.47 17090.58 37826.02 2016-10-15 07:15:06.000 289 33744.51 127.47 17090.58 88888.00 2016-10-15 07:15:07.000 289 33744.54 127.45 17090.56 88888.00 2016-10-15 07:15:08.000 289 33744.57 127.41 17090.53 88888.00 2016-10-15 07:15:09.000 289 33744.63 127.39 17090.53 88888.00 2016-10-15 07:15:10.000 289 33744.65 127.34 17090.56 37826.10 2016-10-15 07:15:11.000 289 33744.68 127.34 17090.60 88888.00 2016-10-15 07:15:12.000 289 33744.65 127.28 17090.61 88888.00 2016-10-15 07:15:13.000 289 33744.67 127.20 17090.56 88888.00 2016-10-15 07:15:14.000 289 33744.69 127.19 17090.56 88888.00 2016-10-15 07:15:15.000 289 33744.71 127.17 17090.56 37826.13 2016-10-15 07:15:16.000 289 33744.71 127.14 17090.54 88888.00 2016-10-15 07:15:17.000 289 33744.72 127.14 17090.53 88888.00 2016-10-15 07:15:18.000 289 33744.72 127.09 17090.51 88888.00 2016-10-15 07:15:19.000 289 33744.74 127.06 17090.53 88888.00 2016-10-15 07:15:20.000 289 33744.77 127.01 17090.56 37826.15 2016-10-15 07:15:21.000 289 33744.75 127.04 17090.56 88888.00 2016-10-15 07:15:22.000 289 33744.72 127.08 17090.58 88888.00 2016-10-15 07:15:23.000 289 33744.70 127.08 17090.61 88888.00 2016-10-15 07:15:24.000 289 33744.70 127.11 17090.61 88888.00 2016-10-15 07:15:25.000 289 33744.65 127.13 17090.60 37826.18 2016-10-15 07:15:26.000 289 33744.64 127.14 17090.58 88888.00 2016-10-15 07:15:27.000 289 33744.64 127.20 17090.58 88888.00 2016-10-15 07:15:28.000 289 33744.62 127.21 17090.58 88888.00 2016-10-15 07:15:29.000 289 33744.58 127.17 17090.58 88888.00 2016-10-15 07:15:30.000 289 33744.62 127.18 17090.56 37826.10 2016-10-15 07:15:31.000 289 33744.67 127.19 17090.53 88888.00 2016-10-15 07:15:32.000 289 33744.68 127.21 17090.56 88888.00 2016-10-15 07:15:33.000 289 33744.67 127.18 17090.51 88888.00 2016-10-15 07:15:34.000 289 33744.68 127.15 17090.51 88888.00 2016-10-15 07:15:35.000 289 33744.70 127.18 17090.54 37826.01 2016-10-15 07:15:36.000 289 33744.70 127.17 17090.58 88888.00 2016-10-15 07:15:37.000 289 33744.68 127.20 17090.58 88888.00 2016-10-15 07:15:38.000 289 33744.71 127.14 17090.58 88888.00 2016-10-15 07:15:39.000 289 33744.71 127.09 17090.56 88888.00 2016-10-15 07:15:40.000 289 33744.79 127.06 17090.60 37826.10 2016-10-15 07:15:41.000 289 33744.78 127.08 17090.60 88888.00 2016-10-15 07:15:42.000 289 33744.76 127.08 17090.58 88888.00 2016-10-15 07:15:43.000 289 33744.78 127.05 17090.58 88888.00 2016-10-15 07:15:44.000 289 33744.80 127.03 17090.60 88888.00 2016-10-15 07:15:45.000 289 33744.81 127.04 17090.61 37826.18 2016-10-15 07:15:46.000 289 33744.80 127.01 17090.61 88888.00 2016-10-15 07:15:47.000 289 33744.76 127.01 17090.60 88888.00 2016-10-15 07:15:48.000 289 33744.76 126.99 17090.54 88888.00 2016-10-15 07:15:49.000 289 33744.72 127.00 17090.53 88888.00 2016-10-15 07:15:50.000 289 33744.75 126.99 17090.56 37826.15 2016-10-15 07:15:51.000 289 33744.75 126.99 17090.58 88888.00 2016-10-15 07:15:52.000 289 33744.80 127.02 17090.58 88888.00 2016-10-15 07:15:53.000 289 33744.74 126.99 17090.54 88888.00 2016-10-15 07:15:54.000 289 33744.73 127.00 17090.56 88888.00 2016-10-15 07:15:55.000 289 33744.71 127.01 17090.56 37826.16 2016-10-15 07:15:56.000 289 33744.68 127.00 17090.56 88888.00 2016-10-15 07:15:57.000 289 33744.69 127.01 17090.58 88888.00 2016-10-15 07:15:58.000 289 33744.70 127.03 17090.58 88888.00 2016-10-15 07:15:59.000 289 33744.74 127.06 17090.53 88888.00 2016-10-15 07:16:00.000 289 33744.72 127.03 17090.53 37826.11 2016-10-15 07:16:01.000 289 33744.75 127.01 17090.54 88888.00 2016-10-15 07:16:02.000 289 33744.77 126.97 17090.56 88888.00 2016-10-15 07:16:03.000 289 33744.77 126.98 17090.58 88888.00 2016-10-15 07:16:04.000 289 33744.79 126.98 17090.54 88888.00 2016-10-15 07:16:05.000 289 33744.82 126.96 17090.53 37826.14 2016-10-15 07:16:06.000 289 33744.82 126.91 17090.51 88888.00 2016-10-15 07:16:07.000 289 33744.85 126.91 17090.53 88888.00 2016-10-15 07:16:08.000 289 33744.89 126.89 17090.51 88888.00 2016-10-15 07:16:09.000 289 33744.88 126.90 17090.49 88888.00 2016-10-15 07:16:10.000 289 33744.91 126.88 17090.49 37826.15 2016-10-15 07:16:11.000 289 33744.96 126.84 17090.49 88888.00 2016-10-15 07:16:12.000 289 33744.93 126.87 17090.47 88888.00 2016-10-15 07:16:13.000 289 33744.90 126.85 17090.47 88888.00 2016-10-15 07:16:14.000 289 33744.89 126.79 17090.51 88888.00 2016-10-15 07:16:15.000 289 33744.92 126.81 17090.49 37826.24 2016-10-15 07:16:16.000 289 33744.88 126.82 17090.51 88888.00 2016-10-15 07:16:17.000 289 33744.86 126.80 17090.51 88888.00 2016-10-15 07:16:18.000 289 33744.81 126.81 17090.53 88888.00 2016-10-15 07:16:19.000 289 33744.76 126.78 17090.56 88888.00 2016-10-15 07:16:20.000 289 33744.82 126.82 17090.56 37826.21 2016-10-15 07:16:21.000 289 33744.82 126.86 17090.58 88888.00 2016-10-15 07:16:22.000 289 33744.75 126.87 17090.56 88888.00 2016-10-15 07:16:23.000 289 33744.70 126.92 17090.54 88888.00 2016-10-15 07:16:24.000 289 33744.72 126.97 17090.58 88888.00 2016-10-15 07:16:25.000 289 33744.74 127.03 17090.58 37826.01 2016-10-15 07:16:26.000 289 33744.71 127.04 17090.58 88888.00 2016-10-15 07:16:27.000 289 33744.69 127.07 17090.56 88888.00 2016-10-15 07:16:28.000 289 33744.63 127.07 17090.58 88888.00 2016-10-15 07:16:29.000 289 33744.52 127.13 17090.58 88888.00 2016-10-15 07:16:30.000 289 33744.48 127.17 17090.54 37826.01 2016-10-15 07:16:31.000 289 33744.48 127.27 17090.56 88888.00 2016-10-15 07:16:32.000 289 33744.49 127.29 17090.56 88888.00 2016-10-15 07:16:33.000 289 33744.50 127.37 17090.58 88888.00 2016-10-15 07:16:34.000 289 33744.49 127.40 17090.60 88888.00 2016-10-15 07:16:35.000 289 33744.48 127.40 17090.61 37825.95 2016-10-15 07:16:36.000 289 33744.48 127.44 17090.63 88888.00 2016-10-15 07:16:37.000 289 33744.45 127.48 17090.62 88888.00 2016-10-15 07:16:38.000 289 33744.43 127.48 17090.61 88888.00 2016-10-15 07:16:39.000 289 33744.45 127.44 17090.56 88888.00 2016-10-15 07:16:40.000 289 33744.46 127.42 17090.56 37825.78 2016-10-15 07:16:41.000 289 33744.46 127.40 17090.53 88888.00 2016-10-15 07:16:42.000 289 33744.43 127.39 17090.53 88888.00 2016-10-15 07:16:43.000 289 33744.43 127.37 17090.56 88888.00 2016-10-15 07:16:44.000 289 33744.43 127.34 17090.58 88888.00 2016-10-15 07:16:45.000 289 33744.44 127.32 17090.53 37825.83 2016-10-15 07:16:46.000 289 33744.42 127.31 17090.51 88888.00 2016-10-15 07:16:47.000 289 33744.47 127.34 17090.53 88888.00 2016-10-15 07:16:48.000 289 33744.47 127.35 17090.53 88888.00 2016-10-15 07:16:49.000 289 33744.45 127.32 17090.54 88888.00 2016-10-15 07:16:50.000 289 33744.45 127.31 17090.51 37825.84 2016-10-15 07:16:51.000 289 33744.46 127.29 17090.47 88888.00 2016-10-15 07:16:52.000 289 33744.48 127.26 17090.47 88888.00 2016-10-15 07:16:53.000 289 33744.49 127.24 17090.47 88888.00 2016-10-15 07:16:54.000 289 33744.48 127.23 17090.51 88888.00 2016-10-15 07:16:55.000 289 33744.48 127.22 17090.49 37825.90 2016-10-15 07:16:56.000 289 33744.51 127.26 17090.47 88888.00 2016-10-15 07:16:57.000 289 33744.52 127.30 17090.51 88888.00 2016-10-15 07:16:58.000 289 33744.49 127.33 17090.49 88888.00 2016-10-15 07:16:59.000 289 33744.47 127.33 17090.49 88888.00 2016-10-15 07:17:00.000 289 33744.47 127.31 17090.51 37825.85 2016-10-15 07:17:01.000 289 33744.51 127.28 17090.49 88888.00 2016-10-15 07:17:02.000 289 33744.48 127.29 17090.53 88888.00 2016-10-15 07:17:03.000 289 33744.46 127.33 17090.54 88888.00 2016-10-15 07:17:04.000 289 33744.49 127.35 17090.54 88888.00 2016-10-15 07:17:05.000 289 33744.49 127.34 17090.53 37825.84 2016-10-15 07:17:06.000 289 33744.47 127.30 17090.51 88888.00 2016-10-15 07:17:07.000 289 33744.47 127.33 17090.51 88888.00 2016-10-15 07:17:08.000 289 33744.49 127.37 17090.53 88888.00 2016-10-15 07:17:09.000 289 33744.53 127.35 17090.53 88888.00 2016-10-15 07:17:10.000 289 33744.51 127.38 17090.51 37825.94 2016-10-15 07:17:11.000 289 33744.49 127.41 17090.51 88888.00 2016-10-15 07:17:12.000 289 33744.45 127.42 17090.53 88888.00 2016-10-15 07:17:13.000 289 33744.44 127.47 17090.51 88888.00 2016-10-15 07:17:14.000 289 33744.39 127.49 17090.53 88888.00 2016-10-15 07:17:15.000 289 33744.42 127.52 17090.54 37825.92 2016-10-15 07:17:16.000 289 33744.35 127.55 17090.56 88888.00 2016-10-15 07:17:17.000 289 33744.35 127.59 17090.53 88888.00 2016-10-15 07:17:18.000 289 33744.33 127.66 17090.49 88888.00 2016-10-15 07:17:19.000 289 33744.32 127.65 17090.47 88888.00 2016-10-15 07:17:20.000 289 33744.29 127.63 17090.49 37825.76 2016-10-15 07:17:21.000 289 33744.30 127.73 17090.47 88888.00 2016-10-15 07:17:22.000 289 33744.25 127.81 17090.44 88888.00 2016-10-15 07:17:23.000 289 33744.24 127.77 17090.47 88888.00 2016-10-15 07:17:24.000 289 33744.22 127.73 17090.51 88888.00 2016-10-15 07:17:25.000 289 33744.22 127.80 17090.49 37825.62 2016-10-15 07:17:26.000 289 33744.21 127.81 17090.45 88888.00 2016-10-15 07:17:27.000 289 33744.20 127.80 17090.44 88888.00 2016-10-15 07:17:28.000 289 33744.20 127.80 17090.44 88888.00 2016-10-15 07:17:29.000 289 33744.22 127.78 17090.44 88888.00 2016-10-15 07:17:30.000 289 33744.21 127.74 17090.42 37825.62 2016-10-15 07:17:31.000 289 33744.22 127.77 17090.44 88888.00 2016-10-15 07:17:32.000 289 33744.22 127.74 17090.44 88888.00 2016-10-15 07:17:33.000 289 33744.23 127.78 17090.47 88888.00 2016-10-15 07:17:34.000 289 33744.22 127.79 17090.47 88888.00 2016-10-15 07:17:35.000 289 33744.29 127.79 17090.44 37825.71 2016-10-15 07:17:36.000 289 33744.30 127.79 17090.44 88888.00 2016-10-15 07:17:37.000 289 33744.26 127.82 17090.42 88888.00 2016-10-15 07:17:38.000 289 33744.29 127.81 17090.49 88888.00 2016-10-15 07:17:39.000 289 33744.35 127.80 17090.49 88888.00 2016-10-15 07:17:40.000 289 33744.30 127.82 17090.49 37825.69 2016-10-15 07:17:41.000 289 33744.31 127.80 17090.51 88888.00 2016-10-15 07:17:42.000 289 33744.32 127.85 17090.45 88888.00 2016-10-15 07:17:43.000 289 33744.32 127.86 17090.45 88888.00 2016-10-15 07:17:44.000 289 33744.28 127.90 17090.42 88888.00 2016-10-15 07:17:45.000 289 33744.26 127.98 17090.42 37825.65 2016-10-15 07:17:46.000 289 33744.31 128.03 17090.40 88888.00 2016-10-15 07:17:47.000 289 33744.29 128.02 17090.42 88888.00 2016-10-15 07:17:48.000 289 33744.22 128.09 17090.42 88888.00 2016-10-15 07:17:49.000 289 33744.18 128.11 17090.47 88888.00 2016-10-15 07:17:50.000 289 33744.16 128.12 17090.44 37825.59 2016-10-15 07:17:51.000 289 33744.12 128.15 17090.42 88888.00 2016-10-15 07:17:52.000 289 33744.04 128.13 17090.42 88888.00 2016-10-15 07:17:53.000 289 33744.07 128.11 17090.42 88888.00 2016-10-15 07:17:54.000 289 33744.09 128.14 17090.42 88888.00 2016-10-15 07:17:55.000 289 33744.08 128.21 17090.42 37825.46 2016-10-15 07:17:56.000 289 33744.04 128.21 17090.40 88888.00 2016-10-15 07:17:57.000 289 33744.05 128.18 17090.40 88888.00 2016-10-15 07:17:58.000 289 33744.08 128.21 17090.42 88888.00 2016-10-15 07:17:59.000 289 33744.10 128.26 17090.44 88888.00 2016-10-15 07:18:00.000 289 33744.11 128.25 17090.42 37825.37 2016-10-15 07:18:01.000 289 33744.15 128.25 17090.36 88888.00 2016-10-15 07:18:02.000 289 33744.13 128.21 17090.35 88888.00 2016-10-15 07:18:03.000 289 33744.15 128.18 17090.35 88888.00 2016-10-15 07:18:04.000 289 33744.13 128.14 17090.38 88888.00 2016-10-15 07:18:05.000 289 33744.10 128.10 17090.36 37825.45 2016-10-15 07:18:06.000 289 33744.14 128.11 17090.40 88888.00 2016-10-15 07:18:07.000 289 33744.16 128.13 17090.42 88888.00 2016-10-15 07:18:08.000 289 33744.16 128.14 17090.38 88888.00 2016-10-15 07:18:09.000 289 33744.17 128.15 17090.35 88888.00 2016-10-15 07:18:10.000 289 33744.17 128.10 17090.36 37825.53 2016-10-15 07:18:11.000 289 33744.19 128.03 17090.38 88888.00 2016-10-15 07:18:12.000 289 33744.20 128.05 17090.38 88888.00 2016-10-15 07:18:13.000 289 33744.24 128.07 17090.38 88888.00 2016-10-15 07:18:14.000 289 33744.24 128.03 17090.38 88888.00 2016-10-15 07:18:15.000 289 33744.25 128.01 17090.33 37825.59 2016-10-15 07:18:16.000 289 33744.26 127.99 17090.31 88888.00 2016-10-15 07:18:17.000 289 33744.28 128.02 17090.33 88888.00 2016-10-15 07:18:18.000 289 33744.33 128.04 17090.31 88888.00 2016-10-15 07:18:19.000 289 33744.38 128.02 17090.35 88888.00 2016-10-15 07:18:20.000 289 33744.43 127.96 17090.35 37825.57 2016-10-15 07:18:21.000 289 33744.43 127.94 17090.36 88888.00 2016-10-15 07:18:22.000 289 33744.42 127.93 17090.35 88888.00 2016-10-15 07:18:23.000 289 33744.44 127.90 17090.33 88888.00 2016-10-15 07:18:24.000 289 33744.44 127.89 17090.31 88888.00 2016-10-15 07:18:25.000 289 33744.44 127.87 17090.35 37825.74 2016-10-15 07:18:26.000 289 33744.46 127.85 17090.36 88888.00 2016-10-15 07:18:27.000 289 33744.43 127.90 17090.33 88888.00 2016-10-15 07:18:28.000 289 33744.47 127.93 17090.31 88888.00 2016-10-15 07:18:29.000 289 33744.51 127.94 17090.31 88888.00 2016-10-15 07:18:30.000 289 33744.48 127.95 17090.31 37825.72 2016-10-15 07:18:31.000 289 33744.49 127.96 17090.31 88888.00 2016-10-15 07:18:32.000 289 33744.54 127.99 17090.33 88888.00 2016-10-15 07:18:33.000 289 33744.49 128.03 17090.29 88888.00 2016-10-15 07:18:34.000 289 33744.48 128.08 17090.26 88888.00 2016-10-15 07:18:35.000 289 33744.49 128.08 17090.24 37825.77 2016-10-15 07:18:36.000 289 33744.50 128.10 17090.24 88888.00 2016-10-15 07:18:37.000 289 33744.49 128.12 17090.26 88888.00 2016-10-15 07:18:38.000 289 33744.51 128.12 17090.26 88888.00 2016-10-15 07:18:39.000 289 33744.52 128.14 17090.26 88888.00 2016-10-15 07:18:40.000 289 33744.46 128.15 17090.28 37825.70 2016-10-15 07:18:41.000 289 33744.45 128.19 17090.31 88888.00 2016-10-15 07:18:42.000 289 33744.43 128.17 17090.31 88888.00 2016-10-15 07:18:43.000 289 33744.49 128.18 17090.28 88888.00 2016-10-15 07:18:44.000 289 33744.50 128.13 17090.26 88888.00 2016-10-15 07:18:45.000 289 33744.45 128.13 17090.24 37825.70 2016-10-15 07:18:46.000 289 33744.47 128.12 17090.26 88888.00 2016-10-15 07:18:47.000 289 33744.50 128.15 17090.22 88888.00 2016-10-15 07:18:48.000 289 33744.53 128.17 17090.24 88888.00 2016-10-15 07:18:49.000 289 33744.53 128.14 17090.22 88888.00 2016-10-15 07:18:50.000 289 33744.54 128.09 17090.19 37825.77 2016-10-15 07:18:51.000 289 33744.56 128.08 17090.22 88888.00 2016-10-15 07:18:52.000 289 33744.59 128.12 17090.20 88888.00 2016-10-15 07:18:53.000 289 33744.64 128.13 17090.22 88888.00 2016-10-15 07:18:54.000 289 33744.64 128.14 17090.22 88888.00 2016-10-15 07:18:55.000 289 33744.61 128.15 17090.19 37825.77 2016-10-15 07:18:56.000 289 33744.56 128.16 17090.15 88888.00 2016-10-15 07:18:57.000 289 33744.58 128.18 17090.17 88888.00 2016-10-15 07:18:58.000 289 33744.59 128.24 17090.19 88888.00 2016-10-15 07:18:59.000 289 33744.58 128.25 17090.19 88888.00 2016-10-15 07:19:00.000 289 33744.58 128.27 17090.22 37825.77 2016-10-15 07:19:01.000 289 33744.57 128.28 17090.22 88888.00 2016-10-15 07:19:02.000 289 33744.56 128.30 17090.17 88888.00 2016-10-15 07:19:03.000 289 33744.54 128.32 17090.17 88888.00 2016-10-15 07:19:04.000 289 33744.53 128.35 17090.17 88888.00 2016-10-15 07:19:05.000 289 33744.54 128.39 17090.17 37825.69 2016-10-15 07:19:06.000 289 33744.57 128.36 17090.15 88888.00 2016-10-15 07:19:07.000 289 33744.57 128.35 17090.15 88888.00 2016-10-15 07:19:08.000 289 33744.56 128.32 17090.19 88888.00 2016-10-15 07:19:09.000 289 33744.62 128.35 17090.22 88888.00 2016-10-15 07:19:10.000 289 33744.62 128.37 17090.17 37825.66 2016-10-15 07:19:11.000 289 33744.63 128.38 17090.13 88888.00 2016-10-15 07:19:12.000 289 33744.62 128.42 17090.13 88888.00 2016-10-15 07:19:13.000 289 33744.61 128.42 17090.15 88888.00 2016-10-15 07:19:14.000 289 33744.63 128.39 17090.15 88888.00 2016-10-15 07:19:15.000 289 33744.62 128.36 17090.15 37825.75 2016-10-15 07:19:16.000 289 33744.61 128.37 17090.12 88888.00 2016-10-15 07:19:17.000 289 33744.68 128.41 17090.10 88888.00 2016-10-15 07:19:18.000 289 33744.69 128.42 17090.10 88888.00 2016-10-15 07:19:19.000 289 33744.71 128.37 17090.15 88888.00 2016-10-15 07:19:20.000 289 33744.72 128.36 17090.10 37825.79 2016-10-15 07:19:21.000 289 33744.70 128.39 17090.08 88888.00 2016-10-15 07:19:22.000 289 33744.68 128.34 17090.08 88888.00 2016-10-15 07:19:23.000 289 33744.66 128.29 17090.10 88888.00 2016-10-15 07:19:24.000 289 33744.67 128.30 17090.08 88888.00 2016-10-15 07:19:25.000 289 33744.66 128.28 17090.10 37825.85 2016-10-15 07:19:26.000 289 33744.69 128.25 17090.10 88888.00 2016-10-15 07:19:27.000 289 33744.76 128.26 17090.11 88888.00 2016-10-15 07:19:28.000 289 33744.81 128.26 17090.10 88888.00 2016-10-15 07:19:29.000 289 33744.77 128.25 17090.10 88888.00 2016-10-15 07:19:30.000 289 33744.73 128.24 17090.10 37825.90 2016-10-15 07:19:31.000 289 33744.73 128.24 17090.06 88888.00 2016-10-15 07:19:32.000 289 33744.76 128.28 17090.04 88888.00 2016-10-15 07:19:33.000 289 33744.78 128.27 17090.03 88888.00 2016-10-15 07:19:34.000 289 33744.77 128.31 17090.04 88888.00 2016-10-15 07:19:35.000 289 33744.75 128.34 17090.06 37825.92 2016-10-15 07:19:36.000 289 33744.72 128.33 17090.06 88888.00 2016-10-15 07:19:37.000 289 33744.73 128.36 17090.04 88888.00 2016-10-15 07:19:38.000 289 33744.72 128.36 17090.08 88888.00 2016-10-15 07:19:39.000 289 33744.72 128.39 17090.04 88888.00 2016-10-15 07:19:40.000 289 33744.69 128.38 17090.04 37825.79 2016-10-15 07:19:41.000 289 33744.66 128.39 17090.06 88888.00 2016-10-15 07:19:42.000 289 33744.64 128.42 17090.04 88888.00 2016-10-15 07:19:43.000 289 33744.62 128.41 17090.03 88888.00 2016-10-15 07:19:44.000 289 33744.62 128.41 17090.06 88888.00 2016-10-15 07:19:45.000 289 33744.63 128.44 17090.08 37825.79 2016-10-15 07:19:46.000 289 33744.60 128.45 17090.03 88888.00 2016-10-15 07:19:47.000 289 33744.63 128.46 17090.03 88888.00 2016-10-15 07:19:48.000 289 33744.64 128.50 17090.04 88888.00 2016-10-15 07:19:49.000 289 33744.69 128.51 17090.03 88888.00 2016-10-15 07:19:50.000 289 33744.73 128.50 17090.03 37825.79 2016-10-15 07:19:51.000 289 33744.74 128.51 17090.06 88888.00 2016-10-15 07:19:52.000 289 33744.76 128.50 17090.06 88888.00 2016-10-15 07:19:53.000 289 33744.77 128.50 17090.08 88888.00 2016-10-15 07:19:54.000 289 33744.76 128.53 17090.06 88888.00 2016-10-15 07:19:55.000 289 33744.78 128.53 17090.06 37825.89 2016-10-15 07:19:56.000 289 33744.76 128.56 17090.03 88888.00 2016-10-15 07:19:57.000 289 33744.73 128.56 17090.03 88888.00 2016-10-15 07:19:58.000 289 33744.71 128.60 17090.03 88888.00 2016-10-15 07:19:59.000 289 33744.71 128.63 17090.06 88888.00 2016-10-15 07:20:00.000 289 33744.67 128.58 17090.03 37825.84 2016-10-15 07:20:01.000 289 33744.67 128.58 17090.01 88888.00 2016-10-15 07:20:02.000 289 33744.63 128.58 17090.03 88888.00 2016-10-15 07:20:03.000 289 33744.60 128.61 17090.06 88888.00 2016-10-15 07:20:04.000 289 33744.60 128.58 17090.03 88888.00 2016-10-15 07:20:05.000 289 33744.61 128.55 17090.03 37825.78 2016-10-15 07:20:06.000 289 33744.61 128.58 17090.03 88888.00 2016-10-15 07:20:07.000 289 33744.60 128.59 17090.06 88888.00 2016-10-15 07:20:08.000 289 33744.64 128.63 17090.04 88888.00 2016-10-15 07:20:09.000 289 33744.64 128.61 17090.06 88888.00 2016-10-15 07:20:10.000 289 33744.61 128.63 17090.03 37825.71 2016-10-15 07:20:11.000 289 33744.63 128.62 17090.03 88888.00 2016-10-15 07:20:12.000 289 33744.62 128.62 17090.03 88888.00 2016-10-15 07:20:13.000 289 33744.68 128.65 17090.06 88888.00 2016-10-15 07:20:14.000 289 33744.67 128.69 17090.08 88888.00 2016-10-15 07:20:15.000 289 33744.73 128.75 17090.06 37825.84 2016-10-15 07:20:16.000 289 33744.71 128.78 17090.04 88888.00 2016-10-15 07:20:17.000 289 33744.68 128.81 17090.04 88888.00 2016-10-15 07:20:18.000 289 33744.70 128.83 17090.06 88888.00 2016-10-15 07:20:19.000 289 33744.70 128.84 17090.06 88888.00 2016-10-15 07:20:20.000 289 33744.73 128.88 17090.06 37825.77 2016-10-15 07:20:21.000 289 33744.68 128.90 17090.06 88888.00 2016-10-15 07:20:22.000 289 33744.67 128.94 17090.03 88888.00 2016-10-15 07:20:23.000 289 33744.68 128.98 17090.06 88888.00 2016-10-15 07:20:24.000 289 33744.68 129.01 17090.06 88888.00 2016-10-15 07:20:25.000 289 33744.69 129.01 17090.03 37825.82 2016-10-15 07:20:26.000 289 33744.70 129.02 17089.95 88888.00 2016-10-15 07:20:27.000 289 33744.71 129.06 17090.01 88888.00 2016-10-15 07:20:28.000 289 33744.77 129.08 17090.03 88888.00 2016-10-15 07:20:29.000 289 33744.75 129.11 17090.03 88888.00 2016-10-15 07:20:30.000 289 33744.76 129.11 17090.03 37825.92 2016-10-15 07:20:31.000 289 33744.78 129.12 17090.04 88888.00 2016-10-15 07:20:32.000 289 33744.83 129.09 17090.01 88888.00 2016-10-15 07:20:33.000 289 33744.91 129.07 17090.03 88888.00 2016-10-15 07:20:34.000 289 33744.92 129.05 17089.97 88888.00 2016-10-15 07:20:35.000 289 33744.94 129.04 17089.94 37825.97 2016-10-15 07:20:36.000 289 33744.94 129.04 17089.94 88888.00 2016-10-15 07:20:37.000 289 33744.93 129.04 17089.95 88888.00 2016-10-15 07:20:38.000 289 33744.90 129.00 17089.95 88888.00 2016-10-15 07:20:39.000 289 33744.88 129.01 17089.94 88888.00 2016-10-15 07:20:40.000 289 33744.92 129.05 17089.92 37826.00 2016-10-15 07:20:41.000 289 33744.90 129.09 17089.88 88888.00 2016-10-15 07:20:42.000 289 33744.92 129.13 17089.85 88888.00 2016-10-15 07:20:43.000 289 33744.89 129.11 17089.86 88888.00 2016-10-15 07:20:44.000 289 33744.84 129.15 17089.86 88888.00 2016-10-15 07:20:45.000 289 33744.81 129.17 17089.85 37825.90 2016-10-15 07:20:46.000 289 33744.81 129.14 17089.86 88888.00 2016-10-15 07:20:47.000 289 33744.79 129.14 17089.85 88888.00 2016-10-15 07:20:48.000 289 33744.77 129.20 17089.86 88888.00 2016-10-15 07:20:49.000 289 33744.75 129.26 17089.92 88888.00 2016-10-15 07:20:50.000 289 33744.76 129.30 17089.90 37825.90 2016-10-15 07:20:51.000 289 33744.75 129.31 17089.88 88888.00 2016-10-15 07:20:52.000 289 33744.75 129.34 17089.88 88888.00 2016-10-15 07:20:53.000 289 33744.76 129.33 17089.88 88888.00 2016-10-15 07:20:54.000 289 33744.80 129.32 17089.88 88888.00 2016-10-15 07:20:55.000 289 33744.81 129.28 17089.90 37825.82 2016-10-15 07:20:56.000 289 33744.82 129.23 17089.90 88888.00 2016-10-15 07:20:57.000 289 33744.86 129.18 17089.85 88888.00 2016-10-15 07:20:58.000 289 33744.88 129.19 17089.90 88888.00 2016-10-15 07:20:59.000 289 33744.89 129.16 17089.94 88888.00 2016-10-15 07:21:00.000 289 33744.94 129.14 17089.92 37825.92 2016-10-15 07:21:01.000 289 33744.92 129.11 17089.88 88888.00 2016-10-15 07:21:02.000 289 33744.89 129.08 17089.85 88888.00 2016-10-15 07:21:03.000 289 33744.92 129.10 17089.83 88888.00 2016-10-15 07:21:04.000 289 33744.93 129.09 17089.83 88888.00 2016-10-15 07:21:05.000 289 33744.94 129.09 17089.83 37825.95 2016-10-15 07:21:06.000 289 33744.92 129.05 17089.86 88888.00 2016-10-15 07:21:07.000 289 33744.91 129.04 17089.85 88888.00 2016-10-15 07:21:08.000 289 33744.93 129.03 17089.83 88888.00 2016-10-15 07:21:09.000 289 33744.92 129.01 17089.85 88888.00 2016-10-15 07:21:10.000 289 33744.94 128.98 17089.83 37825.97 2016-10-15 07:21:11.000 289 33744.95 128.99 17089.81 88888.00 2016-10-15 07:21:12.000 289 33744.98 128.97 17089.83 88888.00 2016-10-15 07:21:13.000 289 33744.98 128.92 17089.85 88888.00 2016-10-15 07:21:14.000 289 33744.99 128.94 17089.83 88888.00 2016-10-15 07:21:15.000 289 33745.02 128.90 17089.79 37825.97 2016-10-15 07:21:16.000 289 33745.03 128.91 17089.78 88888.00 2016-10-15 07:21:17.000 289 33745.05 128.91 17089.78 88888.00 2016-10-15 07:21:18.000 289 33745.07 128.91 17089.76 88888.00 2016-10-15 07:21:19.000 289 33745.05 128.89 17089.78 88888.00 2016-10-15 07:21:20.000 289 33745.06 128.87 17089.79 37826.03 2016-10-15 07:21:21.000 289 33745.11 128.87 17089.81 88888.00 2016-10-15 07:21:22.000 289 33745.18 128.92 17089.83 88888.00 2016-10-15 07:21:23.000 289 33745.24 128.93 17089.83 88888.00 2016-10-15 07:21:24.000 289 33745.24 128.96 17089.78 88888.00 2016-10-15 07:21:25.000 289 33745.27 128.97 17089.78 37826.10 2016-10-15 07:21:26.000 289 33745.28 128.97 17089.78 88888.00 2016-10-15 07:21:27.000 289 33745.28 128.98 17089.76 88888.00 2016-10-15 07:21:28.000 289 33745.29 129.00 17089.74 88888.00 2016-10-15 07:21:29.000 289 33745.27 129.00 17089.74 88888.00 2016-10-15 07:21:30.000 289 33745.32 128.97 17089.72 37826.20 2016-10-15 07:21:31.000 289 33745.34 128.98 17089.70 88888.00 2016-10-15 07:21:32.000 289 33745.31 129.00 17089.69 88888.00 2016-10-15 07:21:33.000 289 33745.26 129.01 17089.67 88888.00 2016-10-15 07:21:34.000 289 33745.27 128.99 17089.70 88888.00 2016-10-15 07:21:35.000 289 33745.31 128.99 17089.72 37826.25 2016-10-15 07:21:36.000 289 33745.32 129.00 17089.72 88888.00 2016-10-15 07:21:37.000 289 33745.30 128.98 17089.69 88888.00 2016-10-15 07:21:38.000 289 33745.34 128.98 17089.67 88888.00 2016-10-15 07:21:39.000 289 33745.34 128.98 17089.65 88888.00 2016-10-15 07:21:40.000 289 33745.36 128.95 17089.65 37826.26 2016-10-15 07:21:41.000 289 33745.38 128.93 17089.67 88888.00 2016-10-15 07:21:42.000 289 33745.39 128.89 17089.67 88888.00 2016-10-15 07:21:43.000 289 33745.46 128.92 17089.65 88888.00 2016-10-15 07:21:44.000 289 33745.46 128.96 17089.67 88888.00 2016-10-15 07:21:45.000 289 33745.42 128.96 17089.65 37826.32 2016-10-15 07:21:46.000 289 33745.42 129.03 17089.65 88888.00 2016-10-15 07:21:47.000 289 33745.46 128.99 17089.67 88888.00 2016-10-15 07:21:48.000 289 33745.48 128.92 17089.67 88888.00 2016-10-15 07:21:49.000 289 33745.45 128.92 17089.63 88888.00 2016-10-15 07:21:50.000 289 33745.44 129.02 17089.62 37826.37 2016-10-15 07:21:51.000 289 33745.42 129.05 17089.63 88888.00 2016-10-15 07:21:52.000 289 33745.43 129.06 17089.60 88888.00 2016-10-15 07:21:53.000 289 33745.44 129.06 17089.67 88888.00 2016-10-15 07:21:54.000 289 33745.43 129.08 17089.67 88888.00 2016-10-15 07:21:55.000 289 33745.38 129.07 17089.60 37826.33 2016-10-15 07:21:56.000 289 33745.35 129.02 17089.58 88888.00 2016-10-15 07:21:57.000 289 33745.37 129.05 17089.58 88888.00 2016-10-15 07:21:58.000 289 33745.38 129.09 17089.60 88888.00 2016-10-15 07:21:59.000 289 33745.40 129.08 17089.58 88888.00 2016-10-15 07:22:00.000 289 33745.45 129.08 17089.56 37826.32 2016-10-15 07:22:01.000 289 33745.45 129.05 17089.61 88888.00 2016-10-15 07:22:02.000 289 33745.48 129.01 17089.58 88888.00 2016-10-15 07:22:03.000 289 33745.48 128.99 17089.61 88888.00 2016-10-15 07:22:04.000 289 33745.46 128.98 17089.60 88888.00 2016-10-15 07:22:05.000 289 33745.52 129.00 17089.60 37826.32 2016-10-15 07:22:06.000 289 33745.51 129.00 17089.58 88888.00 2016-10-15 07:22:07.000 289 33745.47 129.03 17089.58 88888.00 2016-10-15 07:22:08.000 289 33745.47 129.03 17089.61 88888.00 2016-10-15 07:22:09.000 289 33745.51 129.04 17089.61 88888.00 2016-10-15 07:22:10.000 289 33745.51 129.05 17089.65 37826.42 2016-10-15 07:22:11.000 289 33745.52 129.03 17089.62 88888.00 2016-10-15 07:22:12.000 289 33745.48 129.05 17089.58 88888.00 2016-10-15 07:22:13.000 289 33745.50 129.06 17089.58 88888.00 2016-10-15 07:22:14.000 289 33745.52 129.07 17089.54 88888.00 2016-10-15 07:22:15.000 289 33745.54 129.02 17089.56 37826.45 2016-10-15 07:22:16.000 289 33745.56 129.00 17089.61 88888.00 2016-10-15 07:22:17.000 289 33745.55 129.00 17089.63 88888.00 2016-10-15 07:22:18.000 289 33745.57 129.01 17089.65 88888.00 2016-10-15 07:22:19.000 289 33745.57 129.03 17089.63 88888.00 2016-10-15 07:22:20.000 289 33745.61 128.99 17089.62 37826.42 2016-10-15 07:22:21.000 289 33745.58 128.99 17089.65 88888.00 2016-10-15 07:22:22.000 289 33745.55 128.97 17089.61 88888.00 2016-10-15 07:22:23.000 289 33745.57 128.96 17089.60 88888.00 2016-10-15 07:22:24.000 289 33745.58 128.97 17089.62 88888.00 2016-10-15 07:22:25.000 289 33745.62 128.96 17089.65 37826.55 2016-10-15 07:22:26.000 289 33745.62 128.94 17089.61 88888.00 2016-10-15 07:22:27.000 289 33745.62 128.95 17089.62 88888.00 2016-10-15 07:22:28.000 289 33745.61 128.97 17089.58 88888.00 2016-10-15 07:22:29.000 289 33745.60 128.99 17089.60 88888.00 2016-10-15 07:22:30.000 289 33745.62 129.02 17089.62 37826.57 2016-10-15 07:22:31.000 289 33745.65 129.04 17089.60 88888.00 2016-10-15 07:22:32.000 289 33745.65 129.08 17089.60 88888.00 2016-10-15 07:22:33.000 289 33745.64 129.10 17089.60 88888.00 2016-10-15 07:22:34.000 289 33745.62 129.08 17089.60 88888.00 2016-10-15 07:22:35.000 289 33745.62 129.03 17089.60 37826.52 2016-10-15 07:22:36.000 289 33745.65 129.09 17089.60 88888.00 2016-10-15 07:22:37.000 289 33745.66 129.13 17089.63 88888.00 2016-10-15 07:22:38.000 289 33745.65 129.08 17089.65 88888.00 2016-10-15 07:22:39.000 289 33745.66 129.09 17089.62 88888.00 2016-10-15 07:22:40.000 289 33745.65 129.11 17089.65 37826.44 2016-10-15 07:22:41.000 289 33745.66 129.08 17089.67 88888.00 2016-10-15 07:22:42.000 289 33745.65 129.12 17089.65 88888.00 2016-10-15 07:22:43.000 289 33745.71 129.12 17089.67 88888.00 2016-10-15 07:22:44.000 289 33745.73 129.05 17089.65 88888.00 2016-10-15 07:22:45.000 289 33745.70 129.02 17089.69 37826.52 2016-10-15 07:22:46.000 289 33745.74 129.00 17089.65 88888.00 2016-10-15 07:22:47.000 289 33745.78 129.00 17089.62 88888.00 2016-10-15 07:22:48.000 289 33745.79 128.96 17089.61 88888.00 2016-10-15 07:22:49.000 289 33745.82 128.91 17089.60 88888.00 2016-10-15 07:22:50.000 289 33745.87 128.91 17089.56 37826.62 2016-10-15 07:22:51.000 289 33745.83 128.95 17089.58 88888.00 2016-10-15 07:22:52.000 289 33745.83 128.91 17089.58 88888.00 2016-10-15 07:22:53.000 289 33745.84 128.92 17089.53 88888.00 2016-10-15 07:22:54.000 289 33745.83 128.93 17089.53 88888.00 2016-10-15 07:22:55.000 289 33745.86 128.93 17089.53 37826.66 2016-10-15 07:22:56.000 289 33745.87 128.95 17089.53 88888.00 2016-10-15 07:22:57.000 289 33745.88 128.92 17089.54 88888.00 2016-10-15 07:22:58.000 289 33745.89 128.93 17089.58 88888.00 2016-10-15 07:22:59.000 289 33745.89 128.94 17089.58 88888.00 2016-10-15 07:23:00.000 289 33745.89 128.97 17089.56 37826.73 2016-10-15 07:23:01.000 289 33745.87 128.97 17089.56 88888.00 2016-10-15 07:23:02.000 289 33745.85 128.95 17089.53 88888.00 2016-10-15 07:23:03.000 289 33745.92 129.00 17089.53 88888.00 2016-10-15 07:23:04.000 289 33745.95 129.01 17089.53 88888.00 2016-10-15 07:23:05.000 289 33745.97 129.00 17089.54 37826.77 2016-10-15 07:23:06.000 289 33745.92 128.99 17089.54 88888.00 2016-10-15 07:23:07.000 289 33745.90 129.01 17089.51 88888.00 2016-10-15 07:23:08.000 289 33745.87 129.04 17089.53 88888.00 2016-10-15 07:23:09.000 289 33745.88 129.07 17089.53 88888.00 2016-10-15 07:23:10.000 289 33745.87 129.06 17089.49 37826.67 2016-10-15 07:23:11.000 289 33745.89 129.10 17089.47 88888.00 2016-10-15 07:23:12.000 289 33745.85 129.14 17089.47 88888.00 2016-10-15 07:23:13.000 289 33745.84 129.16 17089.49 88888.00 2016-10-15 07:23:14.000 289 33745.82 129.19 17089.47 88888.00 2016-10-15 07:23:15.000 289 33745.81 129.22 17089.44 37826.74 2016-10-15 07:23:16.000 289 33745.79 129.24 17089.45 88888.00 2016-10-15 07:23:17.000 289 33745.81 129.22 17089.47 88888.00 2016-10-15 07:23:18.000 289 33745.80 129.24 17089.49 88888.00 2016-10-15 07:23:19.000 289 33745.81 129.23 17089.47 88888.00 2016-10-15 07:23:20.000 289 33745.82 129.14 17089.44 37826.72 2016-10-15 07:23:21.000 289 33745.81 129.17 17089.47 88888.00 2016-10-15 07:23:22.000 289 33745.83 129.21 17089.49 88888.00 2016-10-15 07:23:23.000 289 33745.84 129.22 17089.45 88888.00 2016-10-15 07:23:24.000 289 33745.85 129.22 17089.44 88888.00 2016-10-15 07:23:25.000 289 33745.85 129.20 17089.47 37826.72 2016-10-15 07:23:26.000 289 33745.85 129.24 17089.47 88888.00 2016-10-15 07:23:27.000 289 33745.86 129.26 17089.47 88888.00 2016-10-15 07:23:28.000 289 33745.86 129.21 17089.49 88888.00 2016-10-15 07:23:29.000 289 33745.89 129.25 17089.49 88888.00 2016-10-15 07:23:30.000 289 33745.93 129.29 17089.51 37826.78 2016-10-15 07:23:31.000 289 33745.93 129.27 17089.47 88888.00 2016-10-15 07:23:32.000 289 33745.94 129.24 17089.42 88888.00 2016-10-15 07:23:33.000 289 33746.00 129.26 17089.44 88888.00 2016-10-15 07:23:34.000 289 33746.05 129.32 17089.44 88888.00 2016-10-15 07:23:35.000 289 33746.04 129.32 17089.44 37826.78 2016-10-15 07:23:36.000 289 33746.03 129.29 17089.49 88888.00 2016-10-15 07:23:37.000 289 33746.05 129.27 17089.51 88888.00 2016-10-15 07:23:38.000 289 33746.05 129.25 17089.51 88888.00 2016-10-15 07:23:39.000 289 33746.07 129.26 17089.47 88888.00 2016-10-15 07:23:40.000 289 33746.09 129.24 17089.42 37826.85 2016-10-15 07:23:41.000 289 33746.09 129.24 17089.47 88888.00 2016-10-15 07:23:42.000 289 33746.11 129.29 17089.51 88888.00 2016-10-15 07:23:43.000 289 33746.08 129.29 17089.51 88888.00 2016-10-15 07:23:44.000 289 33746.10 129.31 17089.51 88888.00 2016-10-15 07:23:45.000 289 33746.11 129.33 17089.51 37826.83 2016-10-15 07:23:46.000 289 33746.07 129.34 17089.47 88888.00 2016-10-15 07:23:47.000 289 33746.02 129.38 17089.47 88888.00 2016-10-15 07:23:48.000 289 33746.07 129.37 17089.47 88888.00 2016-10-15 07:23:49.000 289 33746.08 129.41 17089.51 88888.00 2016-10-15 07:23:50.000 289 33746.06 129.42 17089.49 37826.82 2016-10-15 07:23:51.000 289 33746.01 129.43 17089.47 88888.00 2016-10-15 07:23:52.000 289 33746.01 129.47 17089.47 88888.00 2016-10-15 07:23:53.000 289 33746.07 129.52 17089.47 88888.00 2016-10-15 07:23:54.000 289 33746.05 129.49 17089.45 88888.00 2016-10-15 07:23:55.000 289 33746.03 129.47 17089.44 37826.87 2016-10-15 07:23:56.000 289 33746.01 129.54 17089.44 88888.00 2016-10-15 07:23:57.000 289 33746.04 129.52 17089.49 88888.00 2016-10-15 07:23:58.000 289 33746.00 129.50 17089.47 88888.00 2016-10-15 07:23:59.000 289 33746.02 129.51 17089.44 88888.00 2016-10-15 07:24:00.000 289 33746.02 129.53 17089.42 37826.83 2016-10-15 07:24:01.000 289 33746.04 129.54 17089.42 88888.00 2016-10-15 07:24:02.000 289 33746.03 129.59 17089.47 88888.00 2016-10-15 07:24:03.000 289 33746.08 129.62 17089.47 88888.00 2016-10-15 07:24:04.000 289 33746.10 129.61 17089.47 88888.00 2016-10-15 07:24:05.000 289 33746.05 129.63 17089.45 37826.86 2016-10-15 07:24:06.000 289 33746.01 129.61 17089.49 88888.00 2016-10-15 07:24:07.000 289 33746.03 129.63 17089.44 88888.00 2016-10-15 07:24:08.000 289 33746.05 129.66 17089.42 88888.00 2016-10-15 07:24:09.000 289 33746.07 129.70 17089.40 88888.00 2016-10-15 07:24:10.000 289 33746.07 129.73 17089.42 37826.80 2016-10-15 07:24:11.000 289 33746.05 129.74 17089.40 88888.00 2016-10-15 07:24:12.000 289 33746.00 129.79 17089.40 88888.00 2016-10-15 07:24:13.000 289 33745.99 129.80 17089.45 88888.00 2016-10-15 07:24:14.000 289 33746.00 129.85 17089.44 88888.00 2016-10-15 07:24:15.000 289 33745.99 129.91 17089.44 37826.76 2016-10-15 07:24:16.000 289 33745.96 129.91 17089.44 88888.00 2016-10-15 07:24:17.000 289 33745.94 129.90 17089.47 88888.00 2016-10-15 07:24:18.000 289 33745.95 129.88 17089.47 88888.00 2016-10-15 07:24:19.000 289 33745.99 129.88 17089.44 88888.00 2016-10-15 07:24:20.000 289 33745.95 129.90 17089.42 37826.67 2016-10-15 07:24:21.000 289 33745.96 129.91 17089.47 88888.00 2016-10-15 07:24:22.000 289 33745.91 129.88 17089.45 88888.00 2016-10-15 07:24:23.000 289 33745.96 129.89 17089.45 88888.00 2016-10-15 07:24:24.000 289 33745.96 129.89 17089.44 88888.00 2016-10-15 07:24:25.000 289 33745.98 129.87 17089.44 37826.78 2016-10-15 07:24:26.000 289 33745.99 129.92 17089.44 88888.00 2016-10-15 07:24:27.000 289 33745.97 129.96 17089.47 88888.00 2016-10-15 07:24:28.000 289 33745.99 130.02 17089.44 88888.00 2016-10-15 07:24:29.000 289 33746.01 130.02 17089.36 88888.00 2016-10-15 07:24:30.000 289 33746.01 129.99 17089.38 37826.75 2016-10-15 07:24:31.000 289 33746.07 129.94 17089.36 88888.00 2016-10-15 07:24:32.000 289 33746.06 129.97 17089.38 88888.00 2016-10-15 07:24:33.000 289 33746.06 129.97 17089.35 88888.00 2016-10-15 07:24:34.000 289 33746.04 129.94 17089.38 88888.00 2016-10-15 07:24:35.000 289 33746.09 129.92 17089.40 37826.81 2016-10-15 07:24:36.000 289 33746.13 129.90 17089.38 88888.00 2016-10-15 07:24:37.000 289 33746.13 129.88 17089.38 88888.00 2016-10-15 07:24:38.000 289 33746.14 129.89 17089.42 88888.00 2016-10-15 07:24:39.000 289 33746.16 129.87 17089.42 88888.00 2016-10-15 07:24:40.000 289 33746.18 129.88 17089.38 37826.97 2016-10-15 07:24:41.000 289 33746.16 129.89 17089.40 88888.00 2016-10-15 07:24:42.000 289 33746.21 129.87 17089.38 88888.00 2016-10-15 07:24:43.000 289 33746.24 129.88 17089.40 88888.00 2016-10-15 07:24:44.000 289 33746.23 129.92 17089.42 88888.00 2016-10-15 07:24:45.000 289 33746.25 129.94 17089.40 37826.94 2016-10-15 07:24:46.000 289 33746.23 129.96 17089.36 88888.00 2016-10-15 07:24:47.000 289 33746.20 129.95 17089.36 88888.00 2016-10-15 07:24:48.000 289 33746.17 129.97 17089.35 88888.00 2016-10-15 07:24:49.000 289 33746.14 130.01 17089.35 88888.00 2016-10-15 07:24:50.000 289 33746.15 130.06 17089.28 37826.98 2016-10-15 07:24:51.000 289 33746.17 130.10 17089.28 88888.00 2016-10-15 07:24:52.000 289 33746.18 130.12 17089.31 88888.00 2016-10-15 07:24:53.000 289 33746.18 130.15 17089.31 88888.00 2016-10-15 07:24:54.000 289 33746.16 130.20 17089.28 88888.00 2016-10-15 07:24:55.000 289 33746.17 130.20 17089.28 37826.83 2016-10-15 07:24:56.000 289 33746.15 130.23 17089.26 88888.00 2016-10-15 07:24:57.000 289 33746.12 130.27 17089.31 88888.00 2016-10-15 07:24:58.000 289 33746.10 130.30 17089.29 88888.00 2016-10-15 07:24:59.000 289 33746.10 130.34 17089.33 88888.00 2016-10-15 07:25:00.000 289 33746.10 130.39 17089.35 37826.82 2016-10-15 07:25:01.000 289 33746.04 130.42 17089.35 88888.00 2016-10-15 07:25:02.000 289 33746.02 130.44 17089.35 88888.00 2016-10-15 07:25:03.000 289 33746.00 130.43 17089.35 88888.00 2016-10-15 07:25:04.000 289 33746.00 130.41 17089.38 88888.00 2016-10-15 07:25:05.000 289 33745.99 130.40 17089.35 37826.86 2016-10-15 07:25:06.000 289 33746.00 130.38 17089.36 88888.00 2016-10-15 07:25:07.000 289 33745.98 130.40 17089.35 88888.00 2016-10-15 07:25:08.000 289 33745.99 130.40 17089.33 88888.00 2016-10-15 07:25:09.000 289 33746.07 130.44 17089.33 88888.00 2016-10-15 07:25:10.000 289 33746.04 130.43 17089.35 37826.80 2016-10-15 07:25:11.000 289 33746.01 130.45 17089.31 88888.00 2016-10-15 07:25:12.000 289 33746.00 130.49 17089.24 88888.00 2016-10-15 07:25:13.000 289 33745.99 130.50 17089.26 88888.00 2016-10-15 07:25:14.000 289 33746.00 130.52 17089.31 88888.00 2016-10-15 07:25:15.000 289 33746.00 130.54 17089.33 37826.85 2016-10-15 07:25:16.000 289 33746.02 130.54 17089.33 88888.00 2016-10-15 07:25:17.000 289 33746.02 130.57 17089.31 88888.00 2016-10-15 07:25:18.000 289 33746.03 130.55 17089.28 88888.00 2016-10-15 07:25:19.000 289 33746.00 130.59 17089.26 88888.00 2016-10-15 07:25:20.000 289 33746.05 130.58 17089.28 37826.83 2016-10-15 07:25:21.000 289 33746.04 130.60 17089.29 88888.00 2016-10-15 07:25:22.000 289 33746.06 130.59 17089.28 88888.00 2016-10-15 07:25:23.000 289 33746.03 130.58 17089.26 88888.00 2016-10-15 07:25:24.000 289 33746.05 130.62 17089.28 88888.00 2016-10-15 07:25:25.000 289 33746.09 130.66 17089.31 37826.85 2016-10-15 07:25:26.000 289 33746.09 130.70 17089.28 88888.00 2016-10-15 07:25:27.000 289 33746.07 130.71 17089.26 88888.00 2016-10-15 07:25:28.000 289 33746.03 130.69 17089.24 88888.00 2016-10-15 07:25:29.000 289 33746.03 130.72 17089.26 88888.00 2016-10-15 07:25:30.000 289 33746.04 130.74 17089.28 37826.80 2016-10-15 07:25:31.000 289 33746.02 130.74 17089.28 88888.00 2016-10-15 07:25:32.000 289 33746.01 130.78 17089.29 88888.00 2016-10-15 07:25:33.000 289 33746.05 130.79 17089.36 88888.00 2016-10-15 07:25:34.000 289 33746.04 130.79 17089.35 88888.00 2016-10-15 07:25:35.000 289 33746.03 130.81 17089.31 37826.79 2016-10-15 07:25:36.000 289 33746.00 130.87 17089.28 88888.00 2016-10-15 07:25:37.000 289 33745.97 130.90 17089.28 88888.00 2016-10-15 07:25:38.000 289 33745.97 130.90 17089.28 88888.00 2016-10-15 07:25:39.000 289 33746.01 130.89 17089.28 88888.00 2016-10-15 07:25:40.000 289 33746.01 130.88 17089.28 37826.88 2016-10-15 07:25:41.000 289 33746.03 130.91 17089.28 88888.00 2016-10-15 07:25:42.000 289 33746.05 130.97 17089.28 88888.00 2016-10-15 07:25:43.000 289 33746.07 130.99 17089.31 88888.00 2016-10-15 07:25:44.000 289 33746.09 130.94 17089.28 88888.00 2016-10-15 07:25:45.000 289 33746.14 130.97 17089.24 37826.83 2016-10-15 07:25:46.000 289 33746.15 130.99 17089.26 88888.00 2016-10-15 07:25:47.000 289 33746.17 131.02 17089.26 88888.00 2016-10-15 07:25:48.000 289 33746.12 131.05 17089.26 88888.00 2016-10-15 07:25:49.000 289 33746.13 131.06 17089.22 88888.00 2016-10-15 07:25:50.000 289 33746.13 131.10 17089.20 37826.84 2016-10-15 07:25:51.000 289 33746.13 131.13 17089.20 88888.00 2016-10-15 07:25:52.000 289 33746.12 131.14 17089.19 88888.00 2016-10-15 07:25:53.000 289 33746.14 131.19 17089.26 88888.00 2016-10-15 07:25:54.000 289 33746.13 131.19 17089.28 88888.00 2016-10-15 07:25:55.000 289 33746.13 131.23 17089.24 37826.83 2016-10-15 07:25:56.000 289 33746.15 131.26 17089.28 88888.00 2016-10-15 07:25:57.000 289 33746.15 131.24 17089.31 88888.00 2016-10-15 07:25:58.000 289 33746.17 131.27 17089.26 88888.00 2016-10-15 07:25:59.000 289 33746.19 131.28 17089.26 88888.00 2016-10-15 07:26:00.000 289 33746.21 131.24 17089.22 37826.92 2016-10-15 07:26:01.000 289 33746.23 131.26 17089.20 88888.00 2016-10-15 07:26:02.000 289 33746.24 131.32 17089.17 88888.00 2016-10-15 07:26:03.000 289 33746.28 131.32 17089.12 88888.00 2016-10-15 07:26:04.000 289 33746.26 131.33 17089.13 88888.00 2016-10-15 07:26:05.000 289 33746.30 131.36 17089.17 37826.84 2016-10-15 07:26:06.000 289 33746.34 131.39 17089.19 88888.00 2016-10-15 07:26:07.000 289 33746.33 131.39 17089.19 88888.00 2016-10-15 07:26:08.000 289 33746.36 131.39 17089.15 88888.00 2016-10-15 07:26:09.000 289 33746.33 131.39 17089.17 88888.00 2016-10-15 07:26:10.000 289 33746.33 131.44 17089.20 37827.02 2016-10-15 07:26:11.000 289 33746.30 131.45 17089.19 88888.00 2016-10-15 07:26:12.000 289 33746.28 131.47 17089.17 88888.00 2016-10-15 07:26:13.000 289 33746.29 131.44 17089.15 88888.00 2016-10-15 07:26:14.000 289 33746.31 131.48 17089.15 88888.00 2016-10-15 07:26:15.000 289 33746.34 131.49 17089.17 37827.02 2016-10-15 07:26:16.000 289 33746.32 131.52 17089.17 88888.00 2016-10-15 07:26:17.000 289 33746.38 131.55 17089.17 88888.00 2016-10-15 07:26:18.000 289 33746.37 131.53 17089.19 88888.00 2016-10-15 07:26:19.000 289 33746.38 131.56 17089.19 88888.00 2016-10-15 07:26:20.000 289 33746.39 131.57 17089.17 37826.99 2016-10-15 07:26:21.000 289 33746.41 131.61 17089.15 88888.00 2016-10-15 07:26:22.000 289 33746.40 131.63 17089.13 88888.00 2016-10-15 07:26:23.000 289 33746.37 131.65 17089.15 88888.00 2016-10-15 07:26:24.000 289 33746.40 131.66 17089.19 88888.00 2016-10-15 07:26:25.000 289 33746.41 131.70 17089.19 37826.99 2016-10-15 07:26:26.000 289 33746.43 131.73 17089.15 88888.00 2016-10-15 07:26:27.000 289 33746.44 131.76 17089.15 88888.00 2016-10-15 07:26:28.000 289 33746.45 131.75 17089.13 88888.00 2016-10-15 07:26:29.000 289 33746.48 131.76 17089.15 88888.00 2016-10-15 07:26:30.000 289 33746.49 131.75 17089.12 37827.01 2016-10-15 07:26:31.000 289 33746.47 131.73 17089.12 88888.00 2016-10-15 07:26:32.000 289 33746.49 131.76 17089.15 88888.00 2016-10-15 07:26:33.000 289 33746.50 131.78 17089.17 88888.00 2016-10-15 07:26:34.000 289 33746.49 131.82 17089.15 88888.00 2016-10-15 07:26:35.000 289 33746.50 131.87 17089.13 37827.04 2016-10-15 07:26:36.000 289 33746.53 131.85 17089.12 88888.00 2016-10-15 07:26:37.000 289 33746.53 131.90 17089.12 88888.00 2016-10-15 07:26:38.000 289 33746.49 131.93 17089.13 88888.00 2016-10-15 07:26:39.000 289 33746.50 131.92 17089.19 88888.00 2016-10-15 07:26:40.000 289 33746.50 131.90 17089.22 37826.99 2016-10-15 07:26:41.000 289 33746.47 131.93 17089.17 88888.00 2016-10-15 07:26:42.000 289 33746.47 131.94 17089.17 88888.00 2016-10-15 07:26:43.000 289 33746.46 132.02 17089.15 88888.00 2016-10-15 07:26:44.000 289 33746.45 132.06 17089.13 88888.00 2016-10-15 07:26:45.000 289 33746.46 132.11 17089.10 37827.11 2016-10-15 07:26:46.000 289 33746.48 132.14 17089.08 88888.00 2016-10-15 07:26:47.000 289 33746.45 132.15 17089.10 88888.00 2016-10-15 07:26:48.000 289 33746.40 132.18 17089.10 88888.00 2016-10-15 07:26:49.000 289 33746.37 132.22 17089.08 88888.00 2016-10-15 07:26:50.000 289 33746.39 132.22 17089.06 37827.03 2016-10-15 07:26:51.000 289 33746.37 132.26 17089.06 88888.00 2016-10-15 07:26:52.000 289 33746.33 132.34 17089.08 88888.00 2016-10-15 07:26:53.000 289 33746.32 132.36 17089.10 88888.00 2016-10-15 07:26:54.000 289 33746.31 132.36 17089.11 88888.00 2016-10-15 07:26:55.000 289 33746.28 132.41 17089.13 37827.02 2016-10-15 07:26:56.000 289 33746.29 132.46 17089.10 88888.00 2016-10-15 07:26:57.000 289 33746.28 132.48 17089.10 88888.00 2016-10-15 07:26:58.000 289 33746.26 132.48 17089.11 88888.00 2016-10-15 07:26:59.000 289 33746.32 132.52 17089.10 88888.00 2016-10-15 07:27:00.000 289 33746.35 132.49 17089.10 37826.90 2016-10-15 07:27:01.000 289 33746.34 132.49 17089.08 88888.00 2016-10-15 07:27:02.000 289 33746.36 132.48 17089.06 88888.00 2016-10-15 07:27:03.000 289 33746.41 132.47 17089.06 88888.00 2016-10-15 07:27:04.000 289 33746.41 132.42 17089.03 88888.00 2016-10-15 07:27:05.000 289 33746.42 132.38 17089.03 37827.01 2016-10-15 07:27:06.000 289 33746.46 132.40 17089.01 88888.00 2016-10-15 07:27:07.000 289 33746.47 132.45 17088.99 88888.00 2016-10-15 07:27:08.000 289 33746.42 132.43 17089.01 88888.00 2016-10-15 07:27:09.000 289 33746.47 132.37 17088.99 88888.00 2016-10-15 07:27:10.000 289 33746.48 132.39 17088.97 37827.08 2016-10-15 07:27:11.000 289 33746.49 132.37 17088.99 88888.00 2016-10-15 07:27:12.000 289 33746.47 132.38 17088.99 88888.00 2016-10-15 07:27:13.000 289 33746.45 132.46 17089.01 88888.00 2016-10-15 07:27:14.000 289 33746.44 132.49 17088.99 88888.00 2016-10-15 07:27:15.000 289 33746.45 132.47 17088.99 37827.00 2016-10-15 07:27:16.000 289 33746.45 132.48 17088.99 88888.00 2016-10-15 07:27:17.000 289 33746.46 132.57 17089.01 88888.00 2016-10-15 07:27:18.000 289 33746.38 132.64 17089.03 88888.00 2016-10-15 07:27:19.000 289 33746.33 132.65 17089.01 88888.00 2016-10-15 07:27:20.000 289 33746.31 132.65 17089.01 37826.98 2016-10-15 07:27:21.000 289 33746.31 132.65 17088.99 88888.00 2016-10-15 07:27:22.000 289 33746.26 132.71 17089.06 88888.00 2016-10-15 07:27:23.000 289 33746.26 132.76 17089.06 88888.00 2016-10-15 07:27:24.000 289 33746.25 132.79 17089.04 88888.00 2016-10-15 07:27:25.000 289 33746.25 132.78 17089.01 37826.91 2016-10-15 07:27:26.000 289 33746.27 132.81 17088.95 88888.00 2016-10-15 07:27:27.000 289 33746.31 132.80 17088.99 88888.00 2016-10-15 07:27:28.000 289 33746.30 132.80 17089.01 88888.00 2016-10-15 07:27:29.000 289 33746.32 132.81 17088.99 88888.00 2016-10-15 07:27:30.000 289 33746.31 132.80 17089.01 37826.87 2016-10-15 07:27:31.000 289 33746.35 132.78 17088.99 88888.00 2016-10-15 07:27:32.000 289 33746.38 132.72 17088.94 88888.00 2016-10-15 07:27:33.000 289 33746.39 132.71 17088.94 88888.00 2016-10-15 07:27:34.000 289 33746.42 132.70 17088.94 88888.00 2016-10-15 07:27:35.000 289 33746.46 132.71 17088.94 37827.00 2016-10-15 07:27:36.000 289 33746.45 132.68 17088.94 88888.00 2016-10-15 07:27:37.000 289 33746.45 132.66 17088.97 88888.00 2016-10-15 07:27:38.000 289 33746.46 132.63 17088.99 88888.00 2016-10-15 07:27:39.000 289 33746.51 132.63 17088.97 88888.00 2016-10-15 07:27:40.000 289 33746.53 132.65 17088.97 37827.08 2016-10-15 07:27:41.000 289 33746.55 132.63 17088.94 88888.00 2016-10-15 07:27:42.000 289 33746.53 132.67 17088.95 88888.00 2016-10-15 07:27:43.000 289 33746.52 132.64 17088.94 88888.00 2016-10-15 07:27:44.000 289 33746.47 132.63 17088.97 88888.00 2016-10-15 07:27:45.000 289 33746.47 132.65 17088.99 37827.09 2016-10-15 07:27:46.000 289 33746.46 132.70 17088.92 88888.00 2016-10-15 07:27:47.000 289 33746.44 132.68 17088.90 88888.00 2016-10-15 07:27:48.000 289 33746.44 132.70 17088.92 88888.00 2016-10-15 07:27:49.000 289 33746.45 132.71 17088.94 88888.00 2016-10-15 07:27:50.000 289 33746.48 132.70 17088.94 37826.93 2016-10-15 07:27:51.000 289 33746.49 132.73 17088.92 88888.00 2016-10-15 07:27:52.000 289 33746.52 132.75 17088.90 88888.00 2016-10-15 07:27:53.000 289 33746.51 132.78 17088.94 88888.00 2016-10-15 07:27:54.000 289 33746.52 132.80 17088.92 88888.00 2016-10-15 07:27:55.000 289 33746.52 132.81 17088.94 37827.00 2016-10-15 07:27:56.000 289 33746.56 132.80 17088.94 88888.00 2016-10-15 07:27:57.000 289 33746.54 132.79 17088.97 88888.00 2016-10-15 07:27:58.000 289 33746.56 132.84 17088.97 88888.00 2016-10-15 07:27:59.000 289 33746.59 132.84 17088.95 88888.00 2016-10-15 07:28:00.000 289 33746.57 132.85 17088.94 37826.99 2016-10-15 07:28:01.000 289 33746.57 132.86 17088.94 88888.00 2016-10-15 07:28:02.000 289 33746.55 132.89 17088.97 88888.00 2016-10-15 07:28:03.000 289 33746.56 132.89 17088.92 88888.00 2016-10-15 07:28:04.000 289 33746.55 132.89 17088.92 88888.00 2016-10-15 07:28:05.000 289 33746.52 132.93 17088.94 37827.10 2016-10-15 07:28:06.000 289 33746.57 132.91 17088.90 88888.00 2016-10-15 07:28:07.000 289 33746.58 132.86 17088.90 88888.00 2016-10-15 07:28:08.000 289 33746.56 132.82 17088.90 88888.00 2016-10-15 07:28:09.000 289 33746.59 132.87 17088.92 88888.00 2016-10-15 07:28:10.000 289 33746.62 132.87 17088.88 37827.16 2016-10-15 07:28:11.000 289 33746.61 132.84 17088.85 88888.00 2016-10-15 07:28:12.000 289 33746.63 132.87 17088.90 88888.00 2016-10-15 07:28:13.000 289 33746.66 132.89 17088.90 88888.00 2016-10-15 07:28:14.000 289 33746.66 132.91 17088.90 88888.00 2016-10-15 07:28:15.000 289 33746.66 132.91 17088.92 37827.11 2016-10-15 07:28:16.000 289 33746.69 132.91 17088.92 88888.00 2016-10-15 07:28:17.000 289 33746.70 132.93 17088.90 88888.00 2016-10-15 07:28:18.000 289 33746.70 132.89 17088.88 88888.00 2016-10-15 07:28:19.000 289 33746.73 132.86 17088.86 88888.00 2016-10-15 07:28:20.000 289 33746.74 132.92 17088.88 37827.17 2016-10-15 07:28:21.000 289 33746.72 132.94 17088.92 88888.00 2016-10-15 07:28:22.000 289 33746.75 132.95 17088.94 88888.00 2016-10-15 07:28:23.000 289 33746.74 132.96 17088.94 88888.00 2016-10-15 07:28:24.000 289 33746.71 132.94 17088.97 88888.00 2016-10-15 07:28:25.000 289 33746.76 132.91 17088.97 37827.10 2016-10-15 07:28:26.000 289 33746.75 132.92 17088.94 88888.00 2016-10-15 07:28:27.000 289 33746.73 132.95 17088.94 88888.00 2016-10-15 07:28:28.000 289 33746.71 132.93 17088.94 88888.00 2016-10-15 07:28:29.000 289 33746.71 132.94 17088.94 88888.00 2016-10-15 07:28:30.000 289 33746.72 132.95 17088.95 37827.21 2016-10-15 07:28:31.000 289 33746.74 132.97 17088.95 88888.00 2016-10-15 07:28:32.000 289 33746.77 133.01 17088.99 88888.00 2016-10-15 07:28:33.000 289 33746.72 133.03 17088.99 88888.00 2016-10-15 07:28:34.000 289 33746.72 133.00 17088.94 88888.00 2016-10-15 07:28:35.000 289 33746.73 133.02 17088.92 37827.23 2016-10-15 07:28:36.000 289 33746.75 133.05 17088.95 88888.00 2016-10-15 07:28:37.000 289 33746.74 133.01 17088.97 88888.00 2016-10-15 07:28:38.000 289 33746.81 133.01 17088.94 88888.00 2016-10-15 07:28:39.000 289 33746.82 133.05 17088.92 88888.00 2016-10-15 07:28:40.000 289 33746.84 133.08 17088.92 37827.29 2016-10-15 07:28:41.000 289 33746.81 133.10 17088.95 88888.00 2016-10-15 07:28:42.000 289 33746.77 133.11 17088.97 88888.00 2016-10-15 07:28:43.000 289 33746.82 133.13 17088.94 88888.00 2016-10-15 07:28:44.000 289 33746.82 133.11 17088.94 88888.00 2016-10-15 07:28:45.000 289 33746.80 133.13 17088.92 37827.37 2016-10-15 07:28:46.000 289 33746.80 133.13 17088.97 88888.00 2016-10-15 07:28:47.000 289 33746.81 133.14 17088.99 88888.00 2016-10-15 07:28:48.000 289 33746.79 133.15 17088.97 88888.00 2016-10-15 07:28:49.000 289 33746.75 133.20 17088.97 88888.00 2016-10-15 07:28:50.000 289 33746.73 133.21 17088.97 37827.38 2016-10-15 07:28:51.000 289 33746.69 133.24 17088.92 88888.00 2016-10-15 07:28:52.000 289 33746.71 133.24 17088.92 88888.00 2016-10-15 07:28:53.000 289 33746.67 133.23 17088.97 88888.00 2016-10-15 07:28:54.000 289 33746.66 133.28 17088.92 88888.00 2016-10-15 07:28:55.000 289 33746.67 133.29 17088.94 37827.29 2016-10-15 07:28:56.000 289 33746.67 133.30 17088.92 88888.00 2016-10-15 07:28:57.000 289 33746.63 133.30 17088.94 88888.00 2016-10-15 07:28:58.000 289 33746.60 133.33 17088.95 88888.00 2016-10-15 07:28:59.000 289 33746.58 133.33 17088.92 88888.00 2016-10-15 07:29:00.000 289 33746.61 133.35 17088.94 37827.25 2016-10-15 07:29:01.000 289 33746.60 133.39 17088.92 88888.00 2016-10-15 07:29:02.000 289 33746.63 133.39 17088.92 88888.00 2016-10-15 07:29:03.000 289 33746.68 133.41 17088.92 88888.00 2016-10-15 07:29:04.000 289 33746.67 133.43 17088.86 88888.00 2016-10-15 07:29:05.000 289 33746.70 133.45 17088.92 37827.22 2016-10-15 07:29:06.000 289 33746.75 133.40 17088.94 88888.00 2016-10-15 07:29:07.000 289 33746.73 133.41 17088.94 88888.00 2016-10-15 07:29:08.000 289 33746.71 133.48 17088.94 88888.00 2016-10-15 07:29:09.000 289 33746.71 133.53 17088.94 88888.00 2016-10-15 07:29:10.000 289 33746.71 133.50 17088.92 37827.27 2016-10-15 07:29:11.000 289 33746.69 133.47 17088.94 88888.00 2016-10-15 07:29:12.000 289 33746.62 133.47 17088.94 88888.00 2016-10-15 07:29:13.000 289 33746.62 133.52 17088.92 88888.00 2016-10-15 07:29:14.000 289 33746.64 133.58 17088.97 88888.00 2016-10-15 07:29:15.000 289 33746.71 133.62 17089.01 37827.14 2016-10-15 07:29:16.000 289 33746.69 133.65 17089.01 88888.00 2016-10-15 07:29:17.000 289 33746.61 133.68 17088.99 88888.00 2016-10-15 07:29:18.000 289 33746.57 133.70 17088.99 88888.00 2016-10-15 07:29:19.000 289 33746.56 133.73 17088.95 88888.00 2016-10-15 07:29:20.000 289 33746.55 133.73 17088.94 37827.08 2016-10-15 07:29:21.000 289 33746.53 133.74 17088.92 88888.00 2016-10-15 07:29:22.000 289 33746.55 133.75 17088.90 88888.00 2016-10-15 07:29:23.000 289 33746.58 133.72 17088.92 88888.00 2016-10-15 07:29:24.000 289 33746.61 133.73 17088.92 88888.00 2016-10-15 07:29:25.000 289 33746.56 133.71 17088.92 37827.11 2016-10-15 07:29:26.000 289 33746.59 133.71 17088.92 88888.00 2016-10-15 07:29:27.000 289 33746.61 133.72 17088.88 88888.00 2016-10-15 07:29:28.000 289 33746.63 133.75 17088.85 88888.00 2016-10-15 07:29:29.000 289 33746.64 133.78 17088.85 88888.00 2016-10-15 07:29:30.000 289 33746.70 133.77 17088.83 37827.16 2016-10-15 07:29:31.000 289 33746.68 133.78 17088.85 88888.00 2016-10-15 07:29:32.000 289 33746.70 133.80 17088.86 88888.00 2016-10-15 07:29:33.000 289 33746.66 133.78 17088.86 88888.00 2016-10-15 07:29:34.000 289 33746.68 133.77 17088.86 88888.00 2016-10-15 07:29:35.000 289 33746.71 133.81 17088.90 37827.07 2016-10-15 07:29:36.000 289 33746.69 133.83 17088.88 88888.00 2016-10-15 07:29:37.000 289 33746.72 133.83 17088.88 88888.00 2016-10-15 07:29:38.000 289 33746.72 133.79 17088.88 88888.00 2016-10-15 07:29:39.000 289 33746.78 133.80 17088.86 88888.00 2016-10-15 07:29:40.000 289 33746.79 133.84 17088.83 37827.27 2016-10-15 07:29:41.000 289 33746.81 133.89 17088.86 88888.00 2016-10-15 07:29:42.000 289 33746.83 133.87 17088.85 88888.00 2016-10-15 07:29:43.000 289 33746.84 133.93 17088.78 88888.00 2016-10-15 07:29:44.000 289 33746.86 133.97 17088.78 88888.00 2016-10-15 07:29:45.000 289 33746.88 133.96 17088.81 37827.37 2016-10-15 07:29:46.000 289 33746.86 133.98 17088.83 88888.00 2016-10-15 07:29:47.000 289 33746.85 133.99 17088.85 88888.00 2016-10-15 07:29:48.000 289 33746.82 134.00 17088.81 88888.00 2016-10-15 07:29:49.000 289 33746.84 133.99 17088.83 88888.00 2016-10-15 07:29:50.000 289 33746.82 133.99 17088.86 37827.38 2016-10-15 07:29:51.000 289 33746.78 134.02 17088.85 88888.00 2016-10-15 07:29:52.000 289 33746.80 134.09 17088.85 88888.00 2016-10-15 07:29:53.000 289 33746.81 134.09 17088.83 88888.00 2016-10-15 07:29:54.000 289 33746.81 134.13 17088.81 88888.00 2016-10-15 07:29:55.000 289 33746.83 134.19 17088.79 37827.42 2016-10-15 07:29:56.000 289 33746.79 134.23 17088.78 88888.00 2016-10-15 07:29:57.000 289 33746.74 134.27 17088.78 88888.00 2016-10-15 07:29:58.000 289 33746.75 134.28 17088.79 88888.00 2016-10-15 07:29:59.000 289 33746.72 134.35 17088.78 88888.00 2016-10-15 07:30:00.000 289 33746.71 134.36 17088.76 37827.26 2016-10-15 07:30:01.000 289 33746.73 134.38 17088.78 88888.00 2016-10-15 07:30:02.000 289 33746.75 134.43 17088.76 88888.00 2016-10-15 07:30:03.000 289 33746.71 134.46 17088.74 88888.00 2016-10-15 07:30:04.000 289 33746.69 134.49 17088.72 88888.00 2016-10-15 07:30:05.000 289 33746.73 134.40 17088.74 37827.24 2016-10-15 07:30:06.000 289 33746.74 134.42 17088.72 88888.00 2016-10-15 07:30:07.000 289 33746.74 134.46 17088.74 88888.00 2016-10-15 07:30:08.000 289 33746.73 134.43 17088.72 88888.00 2016-10-15 07:30:09.000 289 33746.70 134.47 17088.76 88888.00 2016-10-15 07:30:10.000 289 33746.74 134.49 17088.76 37827.17 2016-10-15 07:30:11.000 289 33746.71 134.46 17088.74 88888.00 2016-10-15 07:30:12.000 289 33746.68 134.45 17088.76 88888.00 2016-10-15 07:30:13.000 289 33746.68 134.51 17088.72 88888.00 2016-10-15 07:30:14.000 289 33746.67 134.53 17088.72 88888.00 2016-10-15 07:30:15.000 289 33746.66 134.51 17088.72 37827.16 2016-10-15 07:30:16.000 289 33746.60 134.49 17088.74 88888.00 2016-10-15 07:30:17.000 289 33746.60 134.43 17088.74 88888.00 2016-10-15 07:30:18.000 289 33746.62 134.43 17088.72 88888.00 2016-10-15 07:30:19.000 289 33746.66 134.43 17088.76 88888.00 2016-10-15 07:30:20.000 289 33746.69 134.48 17088.74 37827.20 2016-10-15 07:30:21.000 289 33746.73 134.46 17088.72 88888.00 2016-10-15 07:30:22.000 289 33746.73 134.48 17088.67 88888.00 2016-10-15 07:30:23.000 289 33746.74 134.54 17088.67 88888.00 2016-10-15 07:30:24.000 289 33746.73 134.56 17088.69 88888.00 2016-10-15 07:30:25.000 289 33746.72 134.54 17088.69 37827.16 2016-10-15 07:30:26.000 289 33746.70 134.55 17088.69 88888.00 2016-10-15 07:30:27.000 289 33746.66 134.60 17088.70 88888.00 2016-10-15 07:30:28.000 289 33746.70 134.63 17088.69 88888.00 2016-10-15 07:30:29.000 289 33746.69 134.62 17088.69 88888.00 2016-10-15 07:30:30.000 289 33746.71 134.56 17088.69 37827.17 2016-10-15 07:30:31.000 289 33746.75 134.56 17088.67 88888.00 2016-10-15 07:30:32.000 289 33746.76 134.54 17088.67 88888.00 2016-10-15 07:30:33.000 289 33746.74 134.58 17088.67 88888.00 2016-10-15 07:30:34.000 289 33746.74 134.61 17088.65 88888.00 2016-10-15 07:30:35.000 289 33746.80 134.61 17088.67 37827.21 2016-10-15 07:30:36.000 289 33746.81 134.59 17088.65 88888.00 2016-10-15 07:30:37.000 289 33746.81 134.59 17088.67 88888.00 2016-10-15 07:30:38.000 289 33746.79 134.61 17088.69 88888.00 2016-10-15 07:30:39.000 289 33746.79 134.62 17088.69 88888.00 2016-10-15 07:30:40.000 289 33746.81 134.66 17088.69 37827.25 2016-10-15 07:30:41.000 289 33746.82 134.64 17088.69 88888.00 2016-10-15 07:30:42.000 289 33746.75 134.63 17088.69 88888.00 2016-10-15 07:30:43.000 289 33746.77 134.65 17088.69 88888.00 2016-10-15 07:30:44.000 289 33746.78 134.63 17088.67 88888.00 2016-10-15 07:30:45.000 289 33746.78 134.69 17088.69 37827.20 2016-10-15 07:30:46.000 289 33746.77 134.74 17088.67 88888.00 2016-10-15 07:30:47.000 289 33746.77 134.74 17088.65 88888.00 2016-10-15 07:30:48.000 289 33746.79 134.71 17088.60 88888.00 2016-10-15 07:30:49.000 289 33746.76 134.72 17088.62 88888.00 2016-10-15 07:30:50.000 289 33746.82 134.74 17088.67 37827.29 2016-10-15 07:30:51.000 289 33746.87 134.78 17088.69 88888.00 2016-10-15 07:30:52.000 289 33746.90 134.81 17088.65 88888.00 2016-10-15 07:30:53.000 289 33746.90 134.83 17088.63 88888.00 2016-10-15 07:30:54.000 289 33746.89 134.82 17088.65 88888.00 2016-10-15 07:30:55.000 289 33746.92 134.78 17088.63 37827.33 2016-10-15 07:30:56.000 289 33746.95 134.75 17088.61 88888.00 2016-10-15 07:30:57.000 289 33746.94 134.77 17088.65 88888.00 2016-10-15 07:30:58.000 289 33746.98 134.81 17088.63 88888.00 2016-10-15 07:30:59.000 289 33746.99 134.78 17088.61 88888.00 2016-10-15 07:31:00.000 289 33747.02 134.76 17088.63 37827.27 2016-10-15 07:31:01.000 289 33747.02 134.75 17088.65 88888.00 2016-10-15 07:31:02.000 289 33747.07 134.74 17088.63 88888.00 2016-10-15 07:31:03.000 289 33747.08 134.77 17088.61 88888.00 2016-10-15 07:31:04.000 289 33747.04 134.80 17088.61 88888.00 2016-10-15 07:31:05.000 289 33747.01 134.81 17088.63 37827.40 2016-10-15 07:31:06.000 289 33747.04 134.83 17088.61 88888.00 2016-10-15 07:31:07.000 289 33747.02 134.86 17088.58 88888.00 2016-10-15 07:31:08.000 289 33747.07 134.89 17088.56 88888.00 2016-10-15 07:31:09.000 289 33747.16 134.94 17088.58 88888.00 2016-10-15 07:31:10.000 289 33747.18 134.95 17088.58 37827.52 2016-10-15 07:31:11.000 289 33747.17 134.97 17088.56 88888.00 2016-10-15 07:31:12.000 289 33747.18 134.97 17088.58 88888.00 2016-10-15 07:31:13.000 289 33747.20 135.00 17088.51 88888.00 2016-10-15 07:31:14.000 289 33747.17 135.02 17088.51 88888.00 2016-10-15 07:31:15.000 289 33747.19 135.01 17088.49 37827.57 2016-10-15 07:31:16.000 289 33747.21 135.02 17088.45 88888.00 2016-10-15 07:31:17.000 289 33747.19 134.98 17088.53 88888.00 2016-10-15 07:31:18.000 289 33747.16 134.97 17088.53 88888.00 2016-10-15 07:31:19.000 289 33747.18 134.96 17088.53 88888.00 2016-10-15 07:31:20.000 289 33747.19 134.98 17088.51 37827.45 2016-10-15 07:31:21.000 289 33747.21 135.00 17088.51 88888.00 2016-10-15 07:31:22.000 289 33747.23 135.02 17088.53 88888.00 2016-10-15 07:31:23.000 289 33747.24 135.04 17088.53 88888.00 2016-10-15 07:31:24.000 289 33747.22 135.04 17088.49 88888.00 2016-10-15 07:31:25.000 289 33747.20 135.08 17088.49 37827.55 2016-10-15 07:31:26.000 289 33747.19 135.08 17088.53 88888.00 2016-10-15 07:31:27.000 289 33747.22 135.09 17088.51 88888.00 2016-10-15 07:31:28.000 289 33747.24 135.07 17088.51 88888.00 2016-10-15 07:31:29.000 289 33747.25 135.05 17088.53 88888.00 2016-10-15 07:31:30.000 289 33747.27 135.08 17088.53 37827.66 2016-10-15 07:31:31.000 289 33747.28 135.15 17088.53 88888.00 2016-10-15 07:31:32.000 289 33747.29 135.18 17088.54 88888.00 2016-10-15 07:31:33.000 289 33747.27 135.21 17088.51 88888.00 2016-10-15 07:31:34.000 289 33747.23 135.25 17088.49 88888.00 2016-10-15 07:31:35.000 289 33747.20 135.27 17088.51 37827.51 2016-10-15 07:31:36.000 289 33747.20 135.30 17088.51 88888.00 2016-10-15 07:31:37.000 289 33747.21 135.31 17088.47 88888.00 2016-10-15 07:31:38.000 289 33747.18 135.29 17088.51 88888.00 2016-10-15 07:31:39.000 289 33747.19 135.28 17088.51 88888.00 2016-10-15 07:31:40.000 289 33747.23 135.32 17088.49 37827.50 2016-10-15 07:31:41.000 289 33747.20 135.37 17088.54 88888.00 2016-10-15 07:31:42.000 289 33747.22 135.36 17088.58 88888.00 2016-10-15 07:31:43.000 289 33747.20 135.35 17088.58 88888.00 2016-10-15 07:31:44.000 289 33747.16 135.36 17088.58 88888.00 2016-10-15 07:31:45.000 289 33747.18 135.42 17088.56 37827.49 2016-10-15 07:31:46.000 289 33747.13 135.45 17088.56 88888.00 2016-10-15 07:31:47.000 289 33747.13 135.47 17088.56 88888.00 2016-10-15 07:31:48.000 289 33747.11 135.45 17088.53 88888.00 2016-10-15 07:31:49.000 289 33747.09 135.50 17088.54 88888.00 2016-10-15 07:31:50.000 289 33747.06 135.49 17088.60 37827.45 2016-10-15 07:31:51.000 289 33747.02 135.51 17088.58 88888.00 2016-10-15 07:31:52.000 289 33747.03 135.53 17088.56 88888.00 2016-10-15 07:31:53.000 289 33747.06 135.52 17088.56 88888.00 2016-10-15 07:31:54.000 289 33747.07 135.53 17088.53 88888.00 2016-10-15 07:31:55.000 289 33747.09 135.54 17088.53 37827.41 2016-10-15 07:31:56.000 289 33747.09 135.52 17088.53 88888.00 2016-10-15 07:31:57.000 289 33747.12 135.49 17088.56 88888.00 2016-10-15 07:31:58.000 289 33747.12 135.48 17088.53 88888.00 2016-10-15 07:31:59.000 289 33747.10 135.50 17088.53 88888.00 2016-10-15 07:32:00.000 289 33747.16 135.52 17088.53 37827.48 2016-10-15 07:32:01.000 289 33747.16 135.49 17088.47 88888.00 2016-10-15 07:32:02.000 289 33747.18 135.49 17088.44 88888.00 2016-10-15 07:32:03.000 289 33747.23 135.50 17088.44 88888.00 2016-10-15 07:32:04.000 289 33747.26 135.45 17088.47 88888.00 2016-10-15 07:32:05.000 289 33747.23 135.48 17088.51 37827.50 2016-10-15 07:32:06.000 289 33747.22 135.55 17088.49 88888.00 2016-10-15 07:32:07.000 289 33747.24 135.53 17088.49 88888.00 2016-10-15 07:32:08.000 289 33747.21 135.52 17088.51 88888.00 2016-10-15 07:32:09.000 289 33747.23 135.53 17088.49 88888.00 2016-10-15 07:32:10.000 289 33747.23 135.52 17088.49 37827.44 2016-10-15 07:32:11.000 289 33747.25 135.53 17088.49 88888.00 2016-10-15 07:32:12.000 289 33747.25 135.56 17088.45 88888.00 2016-10-15 07:32:13.000 289 33747.25 135.57 17088.44 88888.00 2016-10-15 07:32:14.000 289 33747.28 135.55 17088.44 88888.00 2016-10-15 07:32:15.000 289 33747.26 135.55 17088.47 37827.58 2016-10-15 07:32:16.000 289 33747.21 135.58 17088.42 88888.00 2016-10-15 07:32:17.000 289 33747.22 135.60 17088.42 88888.00 2016-10-15 07:32:18.000 289 33747.22 135.58 17088.40 88888.00 2016-10-15 07:32:19.000 289 33747.26 135.55 17088.40 88888.00 2016-10-15 07:32:20.000 289 33747.21 135.54 17088.35 37827.48 2016-10-15 07:32:21.000 289 33747.15 135.59 17088.35 88888.00 2016-10-15 07:32:22.000 289 33747.19 135.63 17088.33 88888.00 2016-10-15 07:32:23.000 289 33747.17 135.68 17088.40 88888.00 2016-10-15 07:32:24.000 289 33747.17 135.69 17088.38 88888.00 2016-10-15 07:32:25.000 289 33747.18 135.66 17088.35 37827.55 2016-10-15 07:32:26.000 289 33747.18 135.68 17088.40 88888.00 2016-10-15 07:32:27.000 289 33747.18 135.68 17088.40 88888.00 2016-10-15 07:32:28.000 289 33747.17 135.68 17088.36 88888.00 2016-10-15 07:32:29.000 289 33747.14 135.69 17088.38 88888.00 2016-10-15 07:32:30.000 289 33747.16 135.68 17088.38 37827.51 2016-10-15 07:32:31.000 289 33747.17 135.63 17088.33 88888.00 2016-10-15 07:32:32.000 289 33747.24 135.62 17088.29 88888.00 2016-10-15 07:32:33.000 289 33747.26 135.67 17088.28 88888.00 2016-10-15 07:32:34.000 289 33747.25 135.66 17088.28 88888.00 2016-10-15 07:32:35.000 289 33747.29 135.59 17088.26 37827.51 2016-10-15 07:32:36.000 289 33747.29 135.57 17088.26 88888.00 2016-10-15 07:32:37.000 289 33747.29 135.55 17088.28 88888.00 2016-10-15 07:32:38.000 289 33747.30 135.51 17088.26 88888.00 2016-10-15 07:32:39.000 289 33747.31 135.48 17088.26 88888.00 2016-10-15 07:32:40.000 289 33747.34 135.48 17088.24 37827.54 2016-10-15 07:32:41.000 289 33747.35 135.50 17088.26 88888.00 2016-10-15 07:32:42.000 289 33747.33 135.45 17088.29 88888.00 2016-10-15 07:32:43.000 289 33747.35 135.48 17088.29 88888.00 2016-10-15 07:32:44.000 289 33747.36 135.51 17088.28 88888.00 2016-10-15 07:32:45.000 289 33747.32 135.53 17088.31 37827.46 2016-10-15 07:32:46.000 289 33747.31 135.56 17088.31 88888.00 2016-10-15 07:32:47.000 289 33747.27 135.61 17088.29 88888.00 2016-10-15 07:32:48.000 289 33747.25 135.61 17088.28 88888.00 2016-10-15 07:32:49.000 289 33747.23 135.66 17088.29 88888.00 2016-10-15 07:32:50.000 289 33747.23 135.68 17088.29 37827.53 2016-10-15 07:32:51.000 289 33747.26 135.70 17088.29 88888.00 2016-10-15 07:32:52.000 289 33747.25 135.70 17088.29 88888.00 2016-10-15 07:32:53.000 289 33747.22 135.71 17088.26 88888.00 2016-10-15 07:32:54.000 289 33747.21 135.69 17088.24 88888.00 2016-10-15 07:32:55.000 289 33747.26 135.67 17088.26 37827.56 2016-10-15 07:32:56.000 289 33747.27 135.64 17088.26 88888.00 2016-10-15 07:32:57.000 289 33747.24 135.59 17088.24 88888.00 2016-10-15 07:32:58.000 289 33747.26 135.56 17088.24 88888.00 2016-10-15 07:32:59.000 289 33747.27 135.57 17088.28 88888.00 2016-10-15 07:33:00.000 289 33747.28 135.57 17088.26 37827.53 2016-10-15 07:33:01.000 289 33747.31 135.60 17088.28 88888.00 2016-10-15 07:33:02.000 289 33747.31 135.60 17088.24 88888.00 2016-10-15 07:33:03.000 289 33747.29 135.60 17088.20 88888.00 2016-10-15 07:33:04.000 289 33747.29 135.59 17088.22 88888.00 2016-10-15 07:33:05.000 289 33747.23 135.59 17088.22 37827.42 2016-10-15 07:33:06.000 289 33747.21 135.59 17088.24 88888.00 2016-10-15 07:33:07.000 289 33747.22 135.56 17088.24 88888.00 2016-10-15 07:33:08.000 289 33747.22 135.58 17088.26 88888.00 2016-10-15 07:33:09.000 289 33747.25 135.58 17088.28 88888.00 2016-10-15 07:33:10.000 289 33747.27 135.54 17088.26 37827.49 2016-10-15 07:33:11.000 289 33747.32 135.50 17088.24 88888.00 2016-10-15 07:33:12.000 289 33747.31 135.50 17088.22 88888.00 2016-10-15 07:33:13.000 289 33747.27 135.49 17088.24 88888.00 2016-10-15 07:33:14.000 289 33747.26 135.50 17088.22 88888.00 2016-10-15 07:33:15.000 289 33747.30 135.52 17088.20 37827.54 2016-10-15 07:33:16.000 289 33747.34 135.50 17088.22 88888.00 2016-10-15 07:33:17.000 289 33747.32 135.52 17088.20 88888.00 2016-10-15 07:33:18.000 289 33747.38 135.51 17088.19 88888.00 2016-10-15 07:33:19.000 289 33747.36 135.47 17088.17 88888.00 2016-10-15 07:33:20.000 289 33747.36 135.47 17088.20 37827.51 2016-10-15 07:33:21.000 289 33747.36 135.45 17088.19 88888.00 2016-10-15 07:33:22.000 289 33747.38 135.48 17088.19 88888.00 2016-10-15 07:33:23.000 289 33747.45 135.45 17088.19 88888.00 2016-10-15 07:33:24.000 289 33747.50 135.39 17088.17 88888.00 2016-10-15 07:33:25.000 289 33747.52 135.35 17088.17 37827.54 2016-10-15 07:33:26.000 289 33747.50 135.33 17088.19 88888.00 2016-10-15 07:33:27.000 289 33747.55 135.31 17088.20 88888.00 2016-10-15 07:33:28.000 289 33747.53 135.31 17088.22 88888.00 2016-10-15 07:33:29.000 289 33747.55 135.26 17088.22 88888.00 2016-10-15 07:33:30.000 289 33747.58 135.24 17088.22 37827.73 2016-10-15 07:33:31.000 289 33747.60 135.27 17088.20 88888.00 2016-10-15 07:33:32.000 289 33747.60 135.26 17088.19 88888.00 2016-10-15 07:33:33.000 289 33747.56 135.26 17088.20 88888.00 2016-10-15 07:33:34.000 289 33747.56 135.27 17088.22 88888.00 2016-10-15 07:33:35.000 289 33747.58 135.25 17088.24 37827.71 2016-10-15 07:33:36.000 289 33747.55 135.25 17088.24 88888.00 2016-10-15 07:33:37.000 289 33747.53 135.23 17088.22 88888.00 2016-10-15 07:33:38.000 289 33747.50 135.22 17088.19 88888.00 2016-10-15 07:33:39.000 289 33747.51 135.23 17088.15 88888.00 2016-10-15 07:33:40.000 289 33747.51 135.21 17088.15 37827.65 2016-10-15 07:33:41.000 289 33747.55 135.21 17088.19 88888.00 2016-10-15 07:33:42.000 289 33747.52 135.24 17088.20 88888.00 2016-10-15 07:33:43.000 289 33747.49 135.23 17088.22 88888.00 2016-10-15 07:33:44.000 289 33747.52 135.24 17088.22 88888.00 2016-10-15 07:33:45.000 289 33747.57 135.19 17088.17 37827.71 2016-10-15 07:33:46.000 289 33747.62 135.13 17088.17 88888.00 2016-10-15 07:33:47.000 289 33747.63 135.13 17088.17 88888.00 2016-10-15 07:33:48.000 289 33747.62 135.10 17088.12 88888.00 2016-10-15 07:33:49.000 289 33747.63 135.06 17088.11 88888.00 2016-10-15 07:33:50.000 289 33747.67 135.00 17088.11 37827.77 2016-10-15 07:33:51.000 289 33747.71 134.99 17088.15 88888.00 2016-10-15 07:33:52.000 289 33747.74 134.97 17088.19 88888.00 2016-10-15 07:33:53.000 289 33747.71 134.97 17088.17 88888.00 2016-10-15 07:33:54.000 289 33747.70 134.92 17088.15 88888.00 2016-10-15 07:33:55.000 289 33747.78 134.94 17088.08 37827.74 2016-10-15 07:33:56.000 289 33747.77 134.88 17088.08 88888.00 2016-10-15 07:33:57.000 289 33747.78 134.89 17088.08 88888.00 2016-10-15 07:33:58.000 289 33747.74 134.87 17088.08 88888.00 2016-10-15 07:33:59.000 289 33747.76 134.89 17088.08 88888.00 2016-10-15 07:34:00.000 289 33747.77 134.88 17088.12 37827.89 2016-10-15 07:34:01.000 289 33747.79 134.88 17088.13 88888.00 2016-10-15 07:34:02.000 289 33747.77 134.90 17088.15 88888.00 2016-10-15 07:34:03.000 289 33747.81 134.85 17088.19 88888.00 2016-10-15 07:34:04.000 289 33747.80 134.85 17088.17 88888.00 2016-10-15 07:34:05.000 289 33747.79 134.84 17088.17 37827.83 2016-10-15 07:34:06.000 289 33747.81 134.83 17088.15 88888.00 2016-10-15 07:34:07.000 289 33747.79 134.86 17088.15 88888.00 2016-10-15 07:34:08.000 289 33747.80 134.88 17088.17 88888.00 2016-10-15 07:34:09.000 289 33747.84 134.84 17088.15 88888.00 2016-10-15 07:34:10.000 289 33747.86 134.77 17088.13 37827.85 2016-10-15 07:34:11.000 289 33747.89 134.75 17088.17 88888.00 2016-10-15 07:34:12.000 289 33747.91 134.74 17088.15 88888.00 2016-10-15 07:34:13.000 289 33747.87 134.72 17088.11 88888.00 2016-10-15 07:34:14.000 289 33747.86 134.69 17088.10 88888.00 2016-10-15 07:34:15.000 289 33747.90 134.66 17088.04 37827.97 2016-10-15 07:34:16.000 289 33747.96 134.65 17088.10 88888.00 2016-10-15 07:34:17.000 289 33747.99 134.69 17088.08 88888.00 2016-10-15 07:34:18.000 289 33747.92 134.70 17088.08 88888.00 2016-10-15 07:34:19.000 289 33747.91 134.72 17088.08 88888.00 2016-10-15 07:34:20.000 289 33747.93 134.68 17088.03 37828.00 2016-10-15 07:34:21.000 289 33747.95 134.65 17088.06 88888.00 2016-10-15 07:34:22.000 289 33747.95 134.66 17088.10 88888.00 2016-10-15 07:34:23.000 289 33747.90 134.65 17088.13 88888.00 2016-10-15 07:34:24.000 289 33747.91 134.62 17088.12 88888.00 2016-10-15 07:34:25.000 289 33747.94 134.55 17088.06 37827.92 2016-10-15 07:34:26.000 289 33747.90 134.58 17088.04 88888.00 2016-10-15 07:34:27.000 289 33747.91 134.50 17088.03 88888.00 2016-10-15 07:34:28.000 289 33747.90 134.47 17088.06 88888.00 2016-10-15 07:34:29.000 289 33747.92 134.49 17088.06 88888.00 2016-10-15 07:34:30.000 289 33747.91 134.47 17088.08 37827.95 2016-10-15 07:34:31.000 289 33747.94 134.47 17088.03 88888.00 2016-10-15 07:34:32.000 289 33747.92 134.42 17087.99 88888.00 2016-10-15 07:34:33.000 289 33747.95 134.44 17087.99 88888.00 2016-10-15 07:34:34.000 289 33747.98 134.41 17088.01 88888.00 2016-10-15 07:34:35.000 289 33748.03 134.36 17088.01 37828.11 2016-10-15 07:34:36.000 289 33748.01 134.39 17087.99 88888.00 2016-10-15 07:34:37.000 289 33748.03 134.41 17087.99 88888.00 2016-10-15 07:34:38.000 289 33748.07 134.39 17088.03 88888.00 2016-10-15 07:34:39.000 289 33748.07 134.39 17088.01 88888.00 2016-10-15 07:34:40.000 289 33748.07 134.39 17087.99 37828.18 2016-10-15 07:34:41.000 289 33748.09 134.40 17087.97 88888.00 2016-10-15 07:34:42.000 289 33748.10 134.40 17088.01 88888.00 2016-10-15 07:34:43.000 289 33748.11 134.39 17088.01 88888.00 2016-10-15 07:34:44.000 289 33748.10 134.32 17088.03 88888.00 2016-10-15 07:34:45.000 289 33748.13 134.28 17088.03 37828.09 2016-10-15 07:34:46.000 289 33748.16 134.24 17088.01 88888.00 2016-10-15 07:34:47.000 289 33748.15 134.23 17087.99 88888.00 2016-10-15 07:34:48.000 289 33748.17 134.26 17087.97 88888.00 2016-10-15 07:34:49.000 289 33748.21 134.23 17087.97 88888.00 2016-10-15 07:34:50.000 289 33748.24 134.19 17087.97 37828.31 2016-10-15 07:34:51.000 289 33748.29 134.16 17087.94 88888.00 2016-10-15 07:34:52.000 289 33748.37 134.13 17087.97 88888.00 2016-10-15 07:34:53.000 289 33748.41 134.06 17088.01 88888.00 2016-10-15 07:34:54.000 289 33748.39 134.01 17088.01 88888.00 2016-10-15 07:34:55.000 289 33748.41 134.02 17087.99 37828.38 2016-10-15 07:34:56.000 289 33748.42 134.00 17087.97 88888.00 2016-10-15 07:34:57.000 289 33748.42 134.01 17087.97 88888.00 2016-10-15 07:34:58.000 289 33748.46 134.04 17088.03 88888.00 2016-10-15 07:34:59.000 289 33748.47 134.03 17088.04 88888.00 2016-10-15 07:35:00.000 289 33748.45 134.00 17088.01 37828.36 2016-10-15 07:35:01.000 289 33748.45 133.99 17088.01 88888.00 2016-10-15 07:35:02.000 289 33748.44 133.96 17088.01 88888.00 2016-10-15 07:35:03.000 289 33748.46 133.94 17087.97 88888.00 2016-10-15 07:35:04.000 289 33748.46 133.91 17087.97 88888.00 2016-10-15 07:35:05.000 289 33748.44 133.88 17087.97 37828.44 2016-10-15 07:35:06.000 289 33748.44 133.85 17088.01 88888.00 2016-10-15 07:35:07.000 289 33748.48 133.86 17088.08 88888.00 2016-10-15 07:35:08.000 289 33748.47 133.90 17088.01 88888.00 2016-10-15 07:35:09.000 289 33748.52 133.89 17088.01 88888.00 2016-10-15 07:35:10.000 289 33748.55 133.87 17088.01 37828.47 2016-10-15 07:35:11.000 289 33748.53 133.84 17087.99 88888.00 2016-10-15 07:35:12.000 289 33748.50 133.80 17087.95 88888.00 2016-10-15 07:35:13.000 289 33748.49 133.79 17087.97 88888.00 2016-10-15 07:35:14.000 289 33748.48 133.77 17087.99 88888.00 2016-10-15 07:35:15.000 289 33748.47 133.75 17088.03 37828.52 2016-10-15 07:35:16.000 289 33748.53 133.76 17088.04 88888.00 2016-10-15 07:35:17.000 289 33748.55 133.73 17088.03 88888.00 2016-10-15 07:35:18.000 289 33748.57 133.71 17088.03 88888.00 2016-10-15 07:35:19.000 289 33748.60 133.68 17088.01 88888.00 2016-10-15 07:35:20.000 289 33748.61 133.64 17087.97 37828.57 2016-10-15 07:35:21.000 289 33748.63 133.67 17087.99 88888.00 2016-10-15 07:35:22.000 289 33748.65 133.64 17087.97 88888.00 2016-10-15 07:35:23.000 289 33748.65 133.60 17087.94 88888.00 2016-10-15 07:35:24.000 289 33748.64 133.61 17087.92 88888.00 2016-10-15 07:35:25.000 289 33748.70 133.61 17087.94 37828.60 2016-10-15 07:35:26.000 289 33748.69 133.62 17087.94 88888.00 2016-10-15 07:35:27.000 289 33748.71 133.57 17087.94 88888.00 2016-10-15 07:35:28.000 289 33748.71 133.51 17087.90 88888.00 2016-10-15 07:35:29.000 289 33748.72 133.47 17087.94 88888.00 2016-10-15 07:35:30.000 289 33748.76 133.48 17087.92 37828.66 2016-10-15 07:35:31.000 289 33748.80 133.51 17087.92 88888.00 2016-10-15 07:35:32.000 289 33748.83 133.51 17087.94 88888.00 2016-10-15 07:35:33.000 289 33748.83 133.55 17087.94 88888.00 2016-10-15 07:35:34.000 289 33748.82 133.55 17087.92 88888.00 2016-10-15 07:35:35.000 289 33748.89 133.52 17087.90 37828.73 2016-10-15 07:35:36.000 289 33748.87 133.47 17087.92 88888.00 2016-10-15 07:35:37.000 289 33748.87 133.43 17087.92 88888.00 2016-10-15 07:35:38.000 289 33748.87 133.44 17087.90 88888.00 2016-10-15 07:35:39.000 289 33748.86 133.40 17087.90 88888.00 2016-10-15 07:35:40.000 289 33748.84 133.38 17087.88 37828.77 2016-10-15 07:35:41.000 289 33748.86 133.38 17087.85 88888.00 2016-10-15 07:35:42.000 289 33748.84 133.32 17087.83 88888.00 2016-10-15 07:35:43.000 289 33748.92 133.33 17087.85 88888.00 2016-10-15 07:35:44.000 289 33748.95 133.27 17087.83 88888.00 2016-10-15 07:35:45.000 289 33748.99 133.20 17087.88 37828.82 2016-10-15 07:35:46.000 289 33749.00 133.17 17087.88 88888.00 2016-10-15 07:35:47.000 289 33748.97 133.16 17087.85 88888.00 2016-10-15 07:35:48.000 289 33748.97 133.17 17087.88 88888.00 2016-10-15 07:35:49.000 289 33749.00 133.16 17087.90 88888.00 2016-10-15 07:35:50.000 289 33749.02 133.14 17087.88 37828.87 2016-10-15 07:35:51.000 289 33749.01 133.11 17087.88 88888.00 2016-10-15 07:35:52.000 289 33749.01 133.09 17087.90 88888.00 2016-10-15 07:35:53.000 289 33749.03 133.04 17087.90 88888.00 2016-10-15 07:35:54.000 289 33749.06 133.04 17087.88 88888.00 2016-10-15 07:35:55.000 289 33749.05 133.02 17087.88 37828.94 2016-10-15 07:35:56.000 289 33749.05 133.01 17087.88 88888.00 2016-10-15 07:35:57.000 289 33749.07 133.00 17087.94 88888.00 2016-10-15 07:35:58.000 289 33749.09 132.94 17087.95 88888.00 2016-10-15 07:35:59.000 289 33749.08 132.96 17087.97 88888.00 2016-10-15 07:36:00.000 289 33749.08 132.95 17087.95 37828.93 2016-10-15 07:36:01.000 289 33749.09 132.91 17087.92 88888.00 2016-10-15 07:36:02.000 289 33749.05 132.91 17087.90 88888.00 2016-10-15 07:36:03.000 289 33749.02 132.85 17087.90 88888.00 2016-10-15 07:36:04.000 289 33749.07 132.84 17087.86 88888.00 2016-10-15 07:36:05.000 289 33749.09 132.85 17087.85 37828.91 2016-10-15 07:36:06.000 289 33749.07 132.90 17087.83 88888.00 2016-10-15 07:36:07.000 289 33749.09 132.92 17087.83 88888.00 2016-10-15 07:36:08.000 289 33749.11 132.90 17087.88 88888.00 2016-10-15 07:36:09.000 289 33749.13 132.90 17087.85 88888.00 2016-10-15 07:36:10.000 289 33749.13 132.88 17087.88 37829.03 2016-10-15 07:36:11.000 289 33749.12 132.83 17087.92 88888.00 2016-10-15 07:36:12.000 289 33749.07 132.82 17087.90 88888.00 2016-10-15 07:36:13.000 289 33749.10 132.86 17087.88 88888.00 2016-10-15 07:36:14.000 289 33749.11 132.83 17087.85 88888.00 2016-10-15 07:36:15.000 289 33749.11 132.80 17087.85 37829.00 2016-10-15 07:36:16.000 289 33749.09 132.79 17087.85 88888.00 2016-10-15 07:36:17.000 289 33749.16 132.81 17087.83 88888.00 2016-10-15 07:36:18.000 289 33749.17 132.75 17087.81 88888.00 2016-10-15 07:36:19.000 289 33749.18 132.76 17087.83 88888.00 2016-10-15 07:36:20.000 289 33749.22 132.76 17087.88 37829.07 2016-10-15 07:36:21.000 289 33749.24 132.74 17087.90 88888.00 2016-10-15 07:36:22.000 289 33749.25 132.73 17087.86 88888.00 2016-10-15 07:36:23.000 289 33749.27 132.72 17087.86 88888.00 2016-10-15 07:36:24.000 289 33749.26 132.71 17087.88 88888.00 2016-10-15 07:36:25.000 289 33749.28 132.68 17087.88 37828.98 2016-10-15 07:36:26.000 289 33749.26 132.72 17087.85 88888.00 2016-10-15 07:36:27.000 289 33749.28 132.71 17087.83 88888.00 2016-10-15 07:36:28.000 289 33749.28 132.73 17087.85 88888.00 2016-10-15 07:36:29.000 289 33749.29 132.75 17087.83 88888.00 2016-10-15 07:36:30.000 289 33749.33 132.75 17087.85 37829.14 2016-10-15 07:36:31.000 289 33749.32 132.73 17087.81 88888.00 2016-10-15 07:36:32.000 289 33749.31 132.70 17087.81 88888.00 2016-10-15 07:36:33.000 289 33749.34 132.76 17087.81 88888.00 2016-10-15 07:36:34.000 289 33749.29 132.77 17087.81 88888.00 2016-10-15 07:36:35.000 289 33749.29 132.73 17087.85 37829.16 2016-10-15 07:36:36.000 289 33749.31 132.72 17087.81 88888.00 2016-10-15 07:36:37.000 289 33749.31 132.69 17087.81 88888.00 2016-10-15 07:36:38.000 289 33749.28 132.70 17087.79 88888.00 2016-10-15 07:36:39.000 289 33749.32 132.68 17087.78 88888.00 2016-10-15 07:36:40.000 289 33749.32 132.71 17087.79 37829.18 2016-10-15 07:36:41.000 289 33749.35 132.70 17087.78 88888.00 2016-10-15 07:36:42.000 289 33749.35 132.66 17087.76 88888.00 2016-10-15 07:36:43.000 289 33749.32 132.65 17087.78 88888.00 2016-10-15 07:36:44.000 289 33749.34 132.65 17087.83 88888.00 2016-10-15 07:36:45.000 289 33749.37 132.66 17087.86 37829.05 2016-10-15 07:36:46.000 289 33749.37 132.67 17087.86 88888.00 2016-10-15 07:36:47.000 289 33749.41 132.68 17087.83 88888.00 2016-10-15 07:36:48.000 289 33749.43 132.65 17087.85 88888.00 2016-10-15 07:36:49.000 289 33749.43 132.62 17087.81 88888.00 2016-10-15 07:36:50.000 289 33749.41 132.64 17087.81 37829.27 2016-10-15 07:36:51.000 289 33749.38 132.64 17087.81 88888.00 2016-10-15 07:36:52.000 289 33749.41 132.64 17087.85 88888.00 2016-10-15 07:36:53.000 289 33749.43 132.65 17087.86 88888.00 2016-10-15 07:36:54.000 289 33749.40 132.64 17087.90 88888.00 2016-10-15 07:36:55.000 289 33749.36 132.61 17087.86 37829.24 2016-10-15 07:36:56.000 289 33749.40 132.64 17087.86 88888.00 2016-10-15 07:36:57.000 289 33749.40 132.63 17087.86 88888.00 2016-10-15 07:36:58.000 289 33749.37 132.63 17087.90 88888.00 2016-10-15 07:36:59.000 289 33749.37 132.63 17087.88 88888.00 2016-10-15 07:37:00.000 289 33749.34 132.59 17087.85 37829.21 2016-10-15 07:37:01.000 289 33749.38 132.59 17087.90 88888.00 2016-10-15 07:37:02.000 289 33749.39 132.63 17087.92 88888.00 2016-10-15 07:37:03.000 289 33749.41 132.61 17087.88 88888.00 2016-10-15 07:37:04.000 289 33749.39 132.59 17087.88 88888.00 2016-10-15 07:37:05.000 289 33749.39 132.59 17087.88 37829.12 2016-10-15 07:37:06.000 289 33749.39 132.57 17087.88 88888.00 2016-10-15 07:37:07.000 289 33749.40 132.63 17087.86 88888.00 2016-10-15 07:37:08.000 289 33749.40 132.62 17087.88 88888.00 2016-10-15 07:37:09.000 289 33749.41 132.62 17087.90 88888.00 2016-10-15 07:37:10.000 289 33749.39 132.56 17087.90 37829.17 2016-10-15 07:37:11.000 289 33749.43 132.55 17087.92 88888.00 2016-10-15 07:37:12.000 289 33749.44 132.58 17087.90 88888.00 2016-10-15 07:37:13.000 289 33749.49 132.51 17087.86 88888.00 2016-10-15 07:37:14.000 289 33749.52 132.52 17087.86 88888.00 2016-10-15 07:37:15.000 289 33749.55 132.52 17087.88 37829.27 2016-10-15 07:37:16.000 289 33749.58 132.45 17087.90 88888.00 2016-10-15 07:37:17.000 289 33749.61 132.46 17087.88 88888.00 2016-10-15 07:37:18.000 289 33749.62 132.46 17087.83 88888.00 2016-10-15 07:37:19.000 289 33749.63 132.46 17087.83 88888.00 2016-10-15 07:37:20.000 289 33749.62 132.43 17087.85 37829.31 2016-10-15 07:37:21.000 289 33749.59 132.41 17087.88 88888.00 2016-10-15 07:37:22.000 289 33749.51 132.42 17087.83 88888.00 2016-10-15 07:37:23.000 289 33749.50 132.41 17087.81 88888.00 2016-10-15 07:37:24.000 289 33749.52 132.43 17087.79 88888.00 2016-10-15 07:37:25.000 289 33749.50 132.46 17087.83 37829.31 2016-10-15 07:37:26.000 289 33749.53 132.48 17087.83 88888.00 2016-10-15 07:37:27.000 289 33749.55 132.51 17087.85 88888.00 2016-10-15 07:37:28.000 289 33749.51 132.49 17087.85 88888.00 2016-10-15 07:37:29.000 289 33749.55 132.50 17087.83 88888.00 2016-10-15 07:37:30.000 289 33749.57 132.51 17087.83 37829.34 2016-10-15 07:37:31.000 289 33749.56 132.48 17087.83 88888.00 2016-10-15 07:37:32.000 289 33749.54 132.49 17087.81 88888.00 2016-10-15 07:37:33.000 289 33749.52 132.50 17087.78 88888.00 2016-10-15 07:37:34.000 289 33749.53 132.51 17087.83 88888.00 2016-10-15 07:37:35.000 289 33749.56 132.51 17087.83 37829.33 2016-10-15 07:37:36.000 289 33749.59 132.46 17087.83 88888.00 2016-10-15 07:37:37.000 289 33749.62 132.45 17087.81 88888.00 2016-10-15 07:37:38.000 289 33749.61 132.47 17087.76 88888.00 2016-10-15 07:37:39.000 289 33749.63 132.46 17087.76 88888.00 2016-10-15 07:37:40.000 289 33749.63 132.47 17087.83 37829.44 2016-10-15 07:37:41.000 289 33749.66 132.51 17087.85 88888.00 2016-10-15 07:37:42.000 289 33749.65 132.56 17087.83 88888.00 2016-10-15 07:37:43.000 289 33749.68 132.59 17087.81 88888.00 2016-10-15 07:37:44.000 289 33749.68 132.61 17087.81 88888.00 2016-10-15 07:37:45.000 289 33749.68 132.61 17087.83 37829.25 2016-10-15 07:37:46.000 289 33749.68 132.63 17087.79 88888.00 2016-10-15 07:37:47.000 289 33749.68 132.66 17087.81 88888.00 2016-10-15 07:37:48.000 289 33749.71 132.70 17087.79 88888.00 2016-10-15 07:37:49.000 289 33749.72 132.69 17087.79 88888.00 2016-10-15 07:37:50.000 289 33749.71 132.69 17087.79 37829.34 2016-10-15 07:37:51.000 289 33749.71 132.69 17087.76 88888.00 2016-10-15 07:37:52.000 289 33749.70 132.67 17087.76 88888.00 2016-10-15 07:37:53.000 289 33749.74 132.68 17087.72 88888.00 2016-10-15 07:37:54.000 289 33749.80 132.70 17087.72 88888.00 2016-10-15 07:37:55.000 289 33749.87 132.67 17087.74 37829.49 2016-10-15 07:37:56.000 289 33749.85 132.65 17087.76 88888.00 2016-10-15 07:37:57.000 289 33749.85 132.68 17087.81 88888.00 2016-10-15 07:37:58.000 289 33749.85 132.67 17087.78 88888.00 2016-10-15 07:37:59.000 289 33749.86 132.67 17087.76 88888.00 2016-10-15 07:38:00.000 289 33749.86 132.72 17087.76 37829.48 2016-10-15 07:38:01.000 289 33749.83 132.72 17087.76 88888.00 2016-10-15 07:38:02.000 289 33749.87 132.79 17087.76 88888.00 2016-10-15 07:38:03.000 289 33749.84 132.77 17087.72 88888.00 2016-10-15 07:38:04.000 289 33749.85 132.75 17087.69 88888.00 2016-10-15 07:38:05.000 289 33749.89 132.78 17087.72 37829.49 2016-10-15 07:38:06.000 289 33749.88 132.77 17087.69 88888.00 2016-10-15 07:38:07.000 289 33749.85 132.77 17087.65 88888.00 2016-10-15 07:38:08.000 289 33749.84 132.79 17087.67 88888.00 2016-10-15 07:38:09.000 289 33749.84 132.80 17087.69 88888.00 2016-10-15 07:38:10.000 289 33749.85 132.75 17087.69 37829.55 2016-10-15 07:38:11.000 289 33749.88 132.75 17087.70 88888.00 2016-10-15 07:38:12.000 289 33749.89 132.75 17087.69 88888.00 2016-10-15 07:38:13.000 289 33749.86 132.79 17087.70 88888.00 2016-10-15 07:38:14.000 289 33749.88 132.81 17087.69 88888.00 2016-10-15 07:38:15.000 289 33749.89 132.80 17087.69 37829.62 2016-10-15 07:38:16.000 289 33749.84 132.80 17087.69 88888.00 2016-10-15 07:38:17.000 289 33749.88 132.85 17087.69 88888.00 2016-10-15 07:38:18.000 289 33749.89 132.84 17087.67 88888.00 2016-10-15 07:38:19.000 289 33749.87 132.81 17087.67 88888.00 2016-10-15 07:38:20.000 289 33749.83 132.81 17087.67 37829.54 2016-10-15 07:38:21.000 289 33749.82 132.87 17087.67 88888.00 2016-10-15 07:38:22.000 289 33749.80 132.89 17087.67 88888.00 2016-10-15 07:38:23.000 289 33749.78 132.88 17087.70 88888.00 2016-10-15 07:38:24.000 289 33749.79 132.90 17087.72 88888.00 2016-10-15 07:38:25.000 289 33749.80 132.97 17087.70 37829.46 2016-10-15 07:38:26.000 289 33749.79 132.97 17087.70 88888.00 2016-10-15 07:38:27.000 289 33749.79 132.99 17087.69 88888.00 2016-10-15 07:38:28.000 289 33749.79 133.03 17087.67 88888.00 2016-10-15 07:38:29.000 289 33749.85 132.99 17087.65 88888.00 2016-10-15 07:38:30.000 289 33749.87 132.99 17087.69 37829.55 2016-10-15 07:38:31.000 289 33749.87 133.00 17087.74 88888.00 2016-10-15 07:38:32.000 289 33749.83 132.99 17087.72 88888.00 2016-10-15 07:38:33.000 289 33749.83 133.00 17087.72 88888.00 2016-10-15 07:38:34.000 289 33749.80 133.02 17087.72 88888.00 2016-10-15 07:38:35.000 289 33749.81 133.09 17087.72 37829.51 2016-10-15 07:38:36.000 289 33749.82 133.12 17087.70 88888.00 2016-10-15 07:38:37.000 289 33749.81 133.15 17087.72 88888.00 2016-10-15 07:38:38.000 289 33749.77 133.13 17087.70 88888.00 2016-10-15 07:38:39.000 289 33749.74 133.15 17087.69 88888.00 2016-10-15 07:38:40.000 289 33749.77 133.21 17087.67 37829.45 2016-10-15 07:38:41.000 289 33749.76 133.24 17087.72 88888.00 2016-10-15 07:38:42.000 289 33749.76 133.24 17087.65 88888.00 2016-10-15 07:38:43.000 289 33749.76 133.22 17087.65 88888.00 2016-10-15 07:38:44.000 289 33749.79 133.22 17087.65 88888.00 2016-10-15 07:38:45.000 289 33749.80 133.23 17087.60 37829.37 2016-10-15 07:38:46.000 289 33749.83 133.25 17087.62 88888.00 2016-10-15 07:38:47.000 289 33749.81 133.24 17087.65 88888.00 2016-10-15 07:38:48.000 289 33749.76 133.19 17087.67 88888.00 2016-10-15 07:38:49.000 289 33749.76 133.20 17087.67 88888.00 2016-10-15 07:38:50.000 289 33749.75 133.26 17087.69 37829.45 2016-10-15 07:38:51.000 289 33749.80 133.29 17087.69 88888.00 2016-10-15 07:38:52.000 289 33749.79 133.31 17087.67 88888.00 2016-10-15 07:38:53.000 289 33749.73 133.32 17087.69 88888.00 2016-10-15 07:38:54.000 289 33749.77 133.32 17087.72 88888.00 2016-10-15 07:38:55.000 289 33749.77 133.31 17087.76 37829.46 2016-10-15 07:38:56.000 289 33749.78 133.36 17087.78 88888.00 2016-10-15 07:38:57.000 289 33749.79 133.36 17087.74 88888.00 2016-10-15 07:38:58.000 289 33749.80 133.32 17087.69 88888.00 2016-10-15 07:38:59.000 289 33749.79 133.34 17087.67 88888.00 2016-10-15 07:39:00.000 289 33749.78 133.37 17087.67 37829.47 2016-10-15 07:39:01.000 289 33749.75 133.37 17087.72 88888.00 2016-10-15 07:39:02.000 289 33749.74 133.34 17087.69 88888.00 2016-10-15 07:39:03.000 289 33749.80 133.31 17087.67 88888.00 2016-10-15 07:39:04.000 289 33749.82 133.33 17087.69 88888.00 2016-10-15 07:39:05.000 289 33749.82 133.34 17087.72 37829.46 2016-10-15 07:39:06.000 289 33749.78 133.33 17087.72 88888.00 2016-10-15 07:39:07.000 289 33749.83 133.33 17087.72 88888.00 2016-10-15 07:39:08.000 289 33749.86 133.30 17087.69 88888.00 2016-10-15 07:39:09.000 289 33749.90 133.31 17087.67 88888.00 2016-10-15 07:39:10.000 289 33749.90 133.32 17087.61 37829.50 2016-10-15 07:39:11.000 289 33749.88 133.31 17087.63 88888.00 2016-10-15 07:39:12.000 289 33749.89 133.36 17087.62 88888.00 2016-10-15 07:39:13.000 289 33749.88 133.41 17087.67 88888.00 2016-10-15 07:39:14.000 289 33749.85 133.42 17087.69 88888.00 2016-10-15 07:39:15.000 289 33749.87 133.42 17087.67 37829.52 2016-10-15 07:39:16.000 289 33749.91 133.44 17087.63 88888.00 2016-10-15 07:39:17.000 289 33749.91 133.45 17087.65 88888.00 2016-10-15 07:39:18.000 289 33749.89 133.49 17087.60 88888.00 2016-10-15 07:39:19.000 289 33749.89 133.53 17087.61 88888.00 2016-10-15 07:39:20.000 289 33749.87 133.54 17087.60 37829.52 2016-10-15 07:39:21.000 289 33749.86 133.55 17087.63 88888.00 2016-10-15 07:39:22.000 289 33749.86 133.56 17087.62 88888.00 2016-10-15 07:39:23.000 289 33749.89 133.53 17087.62 88888.00 2016-10-15 07:39:24.000 289 33749.91 133.51 17087.62 88888.00 2016-10-15 07:39:25.000 289 33749.90 133.53 17087.60 37829.48 2016-10-15 07:39:26.000 289 33749.91 133.56 17087.62 88888.00 2016-10-15 07:39:27.000 289 33749.91 133.59 17087.61 88888.00 2016-10-15 07:39:28.000 289 33749.89 133.59 17087.58 88888.00 2016-10-15 07:39:29.000 289 33749.92 133.59 17087.56 88888.00 2016-10-15 07:39:30.000 289 33749.93 133.64 17087.56 37829.61 2016-10-15 07:39:31.000 289 33749.97 133.66 17087.58 88888.00 2016-10-15 07:39:32.000 289 33749.98 133.64 17087.61 88888.00 2016-10-15 07:39:33.000 289 33749.95 133.67 17087.61 88888.00 2016-10-15 07:39:34.000 289 33749.92 133.73 17087.60 88888.00 2016-10-15 07:39:35.000 289 33749.91 133.70 17087.60 37829.58 2016-10-15 07:39:36.000 289 33749.90 133.76 17087.60 88888.00 2016-10-15 07:39:37.000 289 33749.87 133.78 17087.60 88888.00 2016-10-15 07:39:38.000 289 33749.91 133.79 17087.60 88888.00 2016-10-15 07:39:39.000 289 33749.90 133.80 17087.58 88888.00 2016-10-15 07:39:40.000 289 33749.88 133.80 17087.56 37829.60 2016-10-15 07:39:41.000 289 33749.91 133.87 17087.51 88888.00 2016-10-15 07:39:42.000 289 33749.89 133.92 17087.53 88888.00 2016-10-15 07:39:43.000 289 33749.88 133.91 17087.54 88888.00 2016-10-15 07:39:44.000 289 33749.89 133.89 17087.54 88888.00 2016-10-15 07:39:45.000 289 33749.89 133.91 17087.56 37829.49 2016-10-15 07:39:46.000 289 33749.85 133.93 17087.53 88888.00 2016-10-15 07:39:47.000 289 33749.83 133.96 17087.53 88888.00 2016-10-15 07:39:48.000 289 33749.86 133.91 17087.53 88888.00 2016-10-15 07:39:49.000 289 33749.88 133.93 17087.53 88888.00 2016-10-15 07:39:50.000 289 33749.88 133.95 17087.53 37829.39 2016-10-15 07:39:51.000 289 33749.82 133.97 17087.51 88888.00 2016-10-15 07:39:52.000 289 33749.82 134.00 17087.53 88888.00 2016-10-15 07:39:53.000 289 33749.84 134.01 17087.49 88888.00 2016-10-15 07:39:54.000 289 33749.86 134.02 17087.51 88888.00 2016-10-15 07:39:55.000 289 33749.85 134.04 17087.53 37829.41 2016-10-15 07:39:56.000 289 33749.83 134.00 17087.53 88888.00 2016-10-15 07:39:57.000 289 33749.86 134.01 17087.49 88888.00 2016-10-15 07:39:58.000 289 33749.90 134.01 17087.47 88888.00 2016-10-15 07:39:59.000 289 33749.94 134.07 17087.53 88888.00 2016-10-15 07:40:00.000 289 33749.92 134.09 17087.51 37829.48 2016-10-15 07:40:01.000 289 33749.91 134.06 17087.44 88888.00 2016-10-15 07:40:02.000 289 33749.90 134.08 17087.45 88888.00 2016-10-15 07:40:03.000 289 33749.90 134.08 17087.45 88888.00 2016-10-15 07:40:04.000 289 33749.93 134.11 17087.47 88888.00 2016-10-15 07:40:05.000 289 33749.92 134.13 17087.53 37829.38 2016-10-15 07:40:06.000 289 33749.97 134.14 17087.51 88888.00 2016-10-15 07:40:07.000 289 33749.98 134.18 17087.53 88888.00 2016-10-15 07:40:08.000 289 33749.98 134.19 17087.47 88888.00 2016-10-15 07:40:09.000 289 33749.94 134.20 17087.45 88888.00 2016-10-15 07:40:10.000 289 33749.93 134.23 17087.47 37829.53 2016-10-15 07:40:11.000 289 33749.95 134.22 17087.45 88888.00 2016-10-15 07:40:12.000 289 33749.95 134.23 17087.49 88888.00 2016-10-15 07:40:13.000 289 33749.94 134.20 17087.44 88888.00 2016-10-15 07:40:14.000 289 33749.96 134.21 17087.44 88888.00 2016-10-15 07:40:15.000 289 33749.95 134.23 17087.40 37829.57 2016-10-15 07:40:16.000 289 33750.00 134.23 17087.44 88888.00 2016-10-15 07:40:17.000 289 33750.04 134.19 17087.42 88888.00 2016-10-15 07:40:18.000 289 33750.05 134.18 17087.36 88888.00 2016-10-15 07:40:19.000 289 33750.08 134.20 17087.40 88888.00 2016-10-15 07:40:20.000 289 33750.06 134.19 17087.42 37829.62 2016-10-15 07:40:21.000 289 33750.10 134.16 17087.47 88888.00 2016-10-15 07:40:22.000 289 33750.14 134.16 17087.47 88888.00 2016-10-15 07:40:23.000 289 33750.18 134.18 17087.49 88888.00 2016-10-15 07:40:24.000 289 33750.22 134.15 17087.47 88888.00 2016-10-15 07:40:25.000 289 33750.23 134.14 17087.44 37829.59 2016-10-15 07:40:26.000 289 33750.24 134.17 17087.47 88888.00 2016-10-15 07:40:27.000 289 33750.20 134.16 17087.45 88888.00 2016-10-15 07:40:28.000 289 33750.20 134.17 17087.45 88888.00 2016-10-15 07:40:29.000 289 33750.19 134.15 17087.47 88888.00 2016-10-15 07:40:30.000 289 33750.21 134.15 17087.49 37829.69 2016-10-15 07:40:31.000 289 33750.21 134.23 17087.49 88888.00 2016-10-15 07:40:32.000 289 33750.21 134.27 17087.51 88888.00 2016-10-15 07:40:33.000 289 33750.19 134.25 17087.47 88888.00 2016-10-15 07:40:34.000 289 33750.18 134.26 17087.47 88888.00 2016-10-15 07:40:35.000 289 33750.21 134.25 17087.49 37829.67 2016-10-15 07:40:36.000 289 33750.23 134.27 17087.49 88888.00 2016-10-15 07:40:37.000 289 33750.18 134.24 17087.51 88888.00 2016-10-15 07:40:38.000 289 33750.17 134.22 17087.51 88888.00 2016-10-15 07:40:39.000 289 33750.22 134.26 17087.47 88888.00 2016-10-15 07:40:40.000 289 33750.23 134.28 17087.47 37829.65 2016-10-15 07:40:41.000 289 33750.22 134.30 17087.47 88888.00 2016-10-15 07:40:42.000 289 33750.21 134.31 17087.45 88888.00 2016-10-15 07:40:43.000 289 33750.23 134.34 17087.42 88888.00 2016-10-15 07:40:44.000 289 33750.20 134.35 17087.44 88888.00 2016-10-15 07:40:45.000 289 33750.21 134.33 17087.44 37829.64 2016-10-15 07:40:46.000 289 33750.23 134.30 17087.44 88888.00 2016-10-15 07:40:47.000 289 33750.27 134.27 17087.42 88888.00 2016-10-15 07:40:48.000 289 33750.29 134.30 17087.40 88888.00 2016-10-15 07:40:49.000 289 33750.33 134.30 17087.38 88888.00 2016-10-15 07:40:50.000 289 33750.33 134.34 17087.38 37829.77 2016-10-15 07:40:51.000 289 33750.34 134.31 17087.38 88888.00 2016-10-15 07:40:52.000 289 33750.32 134.34 17087.36 88888.00 2016-10-15 07:40:53.000 289 33750.31 134.35 17087.35 88888.00 2016-10-15 07:40:54.000 289 33750.33 134.31 17087.35 88888.00 2016-10-15 07:40:55.000 289 33750.34 134.34 17087.33 37829.76 2016-10-15 07:40:56.000 289 33750.34 134.37 17087.35 88888.00 2016-10-15 07:40:57.000 289 33750.30 134.38 17087.38 88888.00 2016-10-15 07:40:58.000 289 33750.30 134.37 17087.35 88888.00 2016-10-15 07:40:59.000 289 33750.32 134.41 17087.29 88888.00 2016-10-15 07:41:00.000 289 33750.32 134.44 17087.28 37829.71 2016-10-15 07:41:01.000 289 33750.31 134.42 17087.31 88888.00 2016-10-15 07:41:02.000 289 33750.31 134.39 17087.33 88888.00 2016-10-15 07:41:03.000 289 33750.33 134.38 17087.33 88888.00 2016-10-15 07:41:04.000 289 33750.35 134.41 17087.35 88888.00 2016-10-15 07:41:05.000 289 33750.36 134.38 17087.31 37829.66 2016-10-15 07:41:06.000 289 33750.37 134.39 17087.29 88888.00 2016-10-15 07:41:07.000 289 33750.33 134.41 17087.26 88888.00 2016-10-15 07:41:08.000 289 33750.35 134.38 17087.22 88888.00 2016-10-15 07:41:09.000 289 33750.38 134.40 17087.22 88888.00 2016-10-15 07:41:10.000 289 33750.37 134.44 17087.22 37829.78 2016-10-15 07:41:11.000 289 33750.35 134.46 17087.24 88888.00 2016-10-15 07:41:12.000 289 33750.32 134.47 17087.22 88888.00 2016-10-15 07:41:13.000 289 33750.35 134.44 17087.22 88888.00 2016-10-15 07:41:14.000 289 33750.42 134.42 17087.24 88888.00 2016-10-15 07:41:15.000 289 33750.42 134.42 17087.26 37829.70 2016-10-15 07:41:16.000 289 33750.42 134.43 17087.28 88888.00 2016-10-15 07:41:17.000 289 33750.43 134.47 17087.28 88888.00 2016-10-15 07:41:18.000 289 33750.38 134.47 17087.24 88888.00 2016-10-15 07:41:19.000 289 33750.36 134.46 17087.24 88888.00 2016-10-15 07:41:20.000 289 33750.32 134.42 17087.22 37829.72 2016-10-15 07:41:21.000 289 33750.36 134.45 17087.24 88888.00 2016-10-15 07:41:22.000 289 33750.37 134.44 17087.26 88888.00 2016-10-15 07:41:23.000 289 33750.39 134.50 17087.24 88888.00 2016-10-15 07:41:24.000 289 33750.37 134.51 17087.26 88888.00 2016-10-15 07:41:25.000 289 33750.41 134.51 17087.26 37829.78 2016-10-15 07:41:26.000 289 33750.42 134.48 17087.20 88888.00 2016-10-15 07:41:27.000 289 33750.38 134.48 17087.24 88888.00 2016-10-15 07:41:28.000 289 33750.35 134.44 17087.28 88888.00 2016-10-15 07:41:29.000 289 33750.36 134.44 17087.28 88888.00 2016-10-15 07:41:30.000 289 33750.32 134.45 17087.31 37829.72 2016-10-15 07:41:31.000 289 33750.33 134.41 17087.33 88888.00 2016-10-15 07:41:32.000 289 33750.31 134.38 17087.29 88888.00 2016-10-15 07:41:33.000 289 33750.27 134.40 17087.33 88888.00 2016-10-15 07:41:34.000 289 33750.31 134.38 17087.28 88888.00 2016-10-15 07:41:35.000 289 33750.32 134.39 17087.29 37829.70 2016-10-15 07:41:36.000 289 33750.30 134.38 17087.28 88888.00 2016-10-15 07:41:37.000 289 33750.32 134.36 17087.26 88888.00 2016-10-15 07:41:38.000 289 33750.30 134.42 17087.31 88888.00 2016-10-15 07:41:39.000 289 33750.32 134.43 17087.31 88888.00 2016-10-15 07:41:40.000 289 33750.31 134.41 17087.26 37829.76 2016-10-15 07:41:41.000 289 33750.30 134.31 17087.22 88888.00 2016-10-15 07:41:42.000 289 33750.32 134.34 17087.24 88888.00 2016-10-15 07:41:43.000 289 33750.29 134.41 17087.26 88888.00 2016-10-15 07:41:44.000 289 33750.32 134.41 17087.26 88888.00 2016-10-15 07:41:45.000 289 33750.32 134.38 17087.28 37829.60 2016-10-15 07:41:46.000 289 33750.32 134.39 17087.29 88888.00 2016-10-15 07:41:47.000 289 33750.28 134.34 17087.24 88888.00 2016-10-15 07:41:48.000 289 33750.27 134.35 17087.22 88888.00 2016-10-15 07:41:49.000 289 33750.28 134.38 17087.20 88888.00 2016-10-15 07:41:50.000 289 33750.30 134.39 17087.20 37829.71 2016-10-15 07:41:51.000 289 33750.30 134.35 17087.20 88888.00 2016-10-15 07:41:52.000 289 33750.31 134.32 17087.22 88888.00 2016-10-15 07:41:53.000 289 33750.28 134.27 17087.19 88888.00 2016-10-15 07:41:54.000 289 33750.31 134.28 17087.19 88888.00 2016-10-15 07:41:55.000 289 33750.29 134.26 17087.22 37829.67 2016-10-15 07:41:56.000 289 33750.27 134.28 17087.20 88888.00 2016-10-15 07:41:57.000 289 33750.27 134.30 17087.22 88888.00 2016-10-15 07:41:58.000 289 33750.24 134.26 17087.22 88888.00 2016-10-15 07:41:59.000 289 33750.25 134.26 17087.24 88888.00 2016-10-15 07:42:00.000 289 33750.27 134.24 17087.22 37829.72 2016-10-15 07:42:01.000 289 33750.32 134.30 17087.26 88888.00 2016-10-15 07:42:02.000 289 33750.28 134.35 17087.29 88888.00 2016-10-15 07:42:03.000 289 33750.25 134.31 17087.28 88888.00 2016-10-15 07:42:04.000 289 33750.24 134.30 17087.20 88888.00 2016-10-15 07:42:05.000 289 33750.25 134.34 17087.26 37829.74 2016-10-15 07:42:06.000 289 33750.25 134.32 17087.26 88888.00 2016-10-15 07:42:07.000 289 33750.29 134.35 17087.26 88888.00 2016-10-15 07:42:08.000 289 33750.28 134.36 17087.26 88888.00 2016-10-15 07:42:09.000 289 33750.29 134.36 17087.24 88888.00 2016-10-15 07:42:10.000 289 33750.31 134.33 17087.26 37829.68 2016-10-15 07:42:11.000 289 33750.31 134.27 17087.26 88888.00 2016-10-15 07:42:12.000 289 33750.29 134.24 17087.28 88888.00 2016-10-15 07:42:13.000 289 33750.31 134.23 17087.28 88888.00 2016-10-15 07:42:14.000 289 33750.32 134.22 17087.28 88888.00 2016-10-15 07:42:15.000 289 33750.37 134.26 17087.24 37829.67 2016-10-15 07:42:16.000 289 33750.40 134.24 17087.28 88888.00 2016-10-15 07:42:17.000 289 33750.36 134.27 17087.28 88888.00 2016-10-15 07:42:18.000 289 33750.39 134.31 17087.28 88888.00 2016-10-15 07:42:19.000 289 33750.43 134.32 17087.26 88888.00 2016-10-15 07:42:20.000 289 33750.40 134.33 17087.22 37829.78 2016-10-15 07:42:21.000 289 33750.41 134.31 17087.19 88888.00 2016-10-15 07:42:22.000 289 33750.38 134.30 17087.19 88888.00 2016-10-15 07:42:23.000 289 33750.37 134.26 17087.17 88888.00 2016-10-15 07:42:24.000 289 33750.38 134.24 17087.19 88888.00 2016-10-15 07:42:25.000 289 33750.39 134.23 17087.24 37829.72 2016-10-15 07:42:26.000 289 33750.41 134.23 17087.19 88888.00 2016-10-15 07:42:27.000 289 33750.43 134.22 17087.24 88888.00 2016-10-15 07:42:28.000 289 33750.44 134.21 17087.22 88888.00 2016-10-15 07:42:29.000 289 33750.42 134.20 17087.19 88888.00 2016-10-15 07:42:30.000 289 33750.42 134.18 17087.20 37829.75 2016-10-15 07:42:31.000 289 33750.41 134.19 17087.19 88888.00 2016-10-15 07:42:32.000 289 33750.42 134.18 17087.20 88888.00 2016-10-15 07:42:33.000 289 33750.39 134.16 17087.20 88888.00 2016-10-15 07:42:34.000 289 33750.35 134.16 17087.22 88888.00 2016-10-15 07:42:35.000 289 33750.35 134.19 17087.22 37829.70 2016-10-15 07:42:36.000 289 33750.34 134.16 17087.17 88888.00 2016-10-15 07:42:37.000 289 33750.34 134.16 17087.17 88888.00 2016-10-15 07:42:38.000 289 33750.32 134.20 17087.19 88888.00 2016-10-15 07:42:39.000 289 33750.29 134.21 17087.20 88888.00 2016-10-15 07:42:40.000 289 33750.31 134.20 17087.19 37829.71 2016-10-15 07:42:41.000 289 33750.32 134.23 17087.20 88888.00 2016-10-15 07:42:42.000 289 33750.30 134.23 17087.22 88888.00 2016-10-15 07:42:43.000 289 33750.28 134.18 17087.19 88888.00 2016-10-15 07:42:44.000 289 33750.30 134.17 17087.17 88888.00 2016-10-15 07:42:45.000 289 33750.28 134.20 17087.13 37829.49 2016-10-15 07:42:46.000 289 33750.30 134.22 17087.17 88888.00 2016-10-15 07:42:47.000 289 33750.32 134.21 17087.20 88888.00 2016-10-15 07:42:48.000 289 33750.34 134.24 17087.17 88888.00 2016-10-15 07:42:49.000 289 33750.37 134.20 17087.19 88888.00 2016-10-15 07:42:50.000 289 33750.39 134.19 17087.19 37829.65 2016-10-15 07:42:51.000 289 33750.41 134.16 17087.15 88888.00 2016-10-15 07:42:52.000 289 33750.37 134.12 17087.17 88888.00 2016-10-15 07:42:53.000 289 33750.37 134.15 17087.15 88888.00 2016-10-15 07:42:54.000 289 33750.36 134.18 17087.15 88888.00 2016-10-15 07:42:55.000 289 33750.37 134.20 17087.13 37829.70 2016-10-15 07:42:56.000 289 33750.41 134.17 17087.15 88888.00 2016-10-15 07:42:57.000 289 33750.42 134.21 17087.15 88888.00 2016-10-15 07:42:58.000 289 33750.43 134.21 17087.19 88888.00 2016-10-15 07:42:59.000 289 33750.44 134.22 17087.22 88888.00 2016-10-15 07:43:00.000 289 33750.45 134.21 17087.17 37829.71 2016-10-15 07:43:01.000 289 33750.43 134.18 17087.19 88888.00 2016-10-15 07:43:02.000 289 33750.44 134.13 17087.19 88888.00 2016-10-15 07:43:03.000 289 33750.43 134.08 17087.19 88888.00 2016-10-15 07:43:04.000 289 33750.48 134.08 17087.17 88888.00 2016-10-15 07:43:05.000 289 33750.46 134.06 17087.15 37829.71 2016-10-15 07:43:06.000 289 33750.49 134.01 17087.17 88888.00 2016-10-15 07:43:07.000 289 33750.53 134.02 17087.17 88888.00 2016-10-15 07:43:08.000 289 33750.57 134.01 17087.22 88888.00 2016-10-15 07:43:09.000 289 33750.61 133.99 17087.19 88888.00 2016-10-15 07:43:10.000 289 33750.60 134.02 17087.19 37829.92 2016-10-15 07:43:11.000 289 33750.58 133.99 17087.19 88888.00 2016-10-15 07:43:12.000 289 33750.58 133.97 17087.22 88888.00 2016-10-15 07:43:13.000 289 33750.58 133.97 17087.19 88888.00 2016-10-15 07:43:14.000 289 33750.61 133.96 17087.17 88888.00 2016-10-15 07:43:15.000 289 33750.62 133.98 17087.17 37829.99 2016-10-15 07:43:16.000 289 33750.60 134.02 17087.15 88888.00 2016-10-15 07:43:17.000 289 33750.60 134.05 17087.15 88888.00 2016-10-15 07:43:18.000 289 33750.63 134.04 17087.17 88888.00 2016-10-15 07:43:19.000 289 33750.59 133.99 17087.15 88888.00 2016-10-15 07:43:20.000 289 33750.58 134.00 17087.12 37829.94 2016-10-15 07:43:21.000 289 33750.62 134.00 17087.13 88888.00 2016-10-15 07:43:22.000 289 33750.60 133.99 17087.13 88888.00 2016-10-15 07:43:23.000 289 33750.58 134.02 17087.10 88888.00 2016-10-15 07:43:24.000 289 33750.58 134.00 17087.10 88888.00 2016-10-15 07:43:25.000 289 33750.60 133.98 17087.12 37829.91 2016-10-15 07:43:26.000 289 33750.61 134.00 17087.15 88888.00 2016-10-15 07:43:27.000 289 33750.62 134.01 17087.15 88888.00 2016-10-15 07:43:28.000 289 33750.65 134.00 17087.13 88888.00 2016-10-15 07:43:29.000 289 33750.64 133.98 17087.15 88888.00 2016-10-15 07:43:30.000 289 33750.63 133.98 17087.15 37829.92 2016-10-15 07:43:31.000 289 33750.62 134.01 17087.15 88888.00 2016-10-15 07:43:32.000 289 33750.59 134.04 17087.15 88888.00 2016-10-15 07:43:33.000 289 33750.57 134.08 17087.17 88888.00 2016-10-15 07:43:34.000 289 33750.60 134.03 17087.20 88888.00 2016-10-15 07:43:35.000 289 33750.60 134.03 17087.17 37829.91 2016-10-15 07:43:36.000 289 33750.58 134.05 17087.15 88888.00 2016-10-15 07:43:37.000 289 33750.54 134.06 17087.19 88888.00 2016-10-15 07:43:38.000 289 33750.52 134.05 17087.17 88888.00 2016-10-15 07:43:39.000 289 33750.53 134.05 17087.19 88888.00 2016-10-15 07:43:40.000 289 33750.54 134.04 17087.17 37829.85 2016-10-15 07:43:41.000 289 33750.56 134.03 17087.22 88888.00 2016-10-15 07:43:42.000 289 33750.54 134.03 17087.22 88888.00 2016-10-15 07:43:43.000 289 33750.56 134.00 17087.22 88888.00 2016-10-15 07:43:44.000 289 33750.55 133.99 17087.13 88888.00 2016-10-15 07:43:45.000 289 33750.53 133.98 17087.13 37829.93 2016-10-15 07:43:46.000 289 33750.51 133.94 17087.15 88888.00 2016-10-15 07:43:47.000 289 33750.54 133.92 17087.15 88888.00 2016-10-15 07:43:48.000 289 33750.52 133.91 17087.17 88888.00 2016-10-15 07:43:49.000 289 33750.49 133.93 17087.17 88888.00 2016-10-15 07:43:50.000 289 33750.54 133.94 17087.19 37829.81 2016-10-15 07:43:51.000 289 33750.51 133.93 17087.17 88888.00 2016-10-15 07:43:52.000 289 33750.48 133.92 17087.15 88888.00 2016-10-15 07:43:53.000 289 33750.50 133.95 17087.17 88888.00 2016-10-15 07:43:54.000 289 33750.51 133.94 17087.19 88888.00 2016-10-15 07:43:55.000 289 33750.51 133.95 17087.19 37829.89 2016-10-15 07:43:56.000 289 33750.48 133.93 17087.15 88888.00 2016-10-15 07:43:57.000 289 33750.51 133.90 17087.11 88888.00 2016-10-15 07:43:58.000 289 33750.57 133.92 17087.10 88888.00 2016-10-15 07:43:59.000 289 33750.57 133.95 17087.12 88888.00 2016-10-15 07:44:00.000 289 33750.55 133.95 17087.13 37829.88 2016-10-15 07:44:01.000 289 33750.56 133.93 17087.12 88888.00 2016-10-15 07:44:02.000 289 33750.55 133.97 17087.06 88888.00 2016-10-15 07:44:03.000 289 33750.55 134.00 17087.10 88888.00 2016-10-15 07:44:04.000 289 33750.56 134.03 17087.13 88888.00 2016-10-15 07:44:05.000 289 33750.59 134.04 17087.12 37829.88 2016-10-15 07:44:06.000 289 33750.58 134.00 17087.11 88888.00 2016-10-15 07:44:07.000 289 33750.59 134.04 17087.13 88888.00 2016-10-15 07:44:08.000 289 33750.60 134.08 17087.15 88888.00 2016-10-15 07:44:09.000 289 33750.60 134.07 17087.15 88888.00 2016-10-15 07:44:10.000 289 33750.55 134.03 17087.10 37829.88 2016-10-15 07:44:11.000 289 33750.56 134.03 17087.12 88888.00 2016-10-15 07:44:12.000 289 33750.55 134.04 17087.15 88888.00 2016-10-15 07:44:13.000 289 33750.62 134.02 17087.11 88888.00 2016-10-15 07:44:14.000 289 33750.65 133.99 17087.08 88888.00 2016-10-15 07:44:15.000 289 33750.67 133.99 17087.08 37829.85 2016-10-15 07:44:16.000 289 33750.68 133.96 17087.08 88888.00 2016-10-15 07:44:17.000 289 33750.72 133.92 17087.12 88888.00 2016-10-15 07:44:18.000 289 33750.69 133.93 17087.10 88888.00 2016-10-15 07:44:19.000 289 33750.73 133.93 17087.06 88888.00 2016-10-15 07:44:20.000 289 33750.73 133.87 17087.10 37830.02 2016-10-15 07:44:21.000 289 33750.75 133.92 17087.08 88888.00 2016-10-15 07:44:22.000 289 33750.72 133.95 17087.03 88888.00 2016-10-15 07:44:23.000 289 33750.74 133.94 17087.03 88888.00 2016-10-15 07:44:24.000 289 33750.73 133.94 17087.04 88888.00 2016-10-15 07:44:25.000 289 33750.73 133.96 17087.03 37830.05 2016-10-15 07:44:26.000 289 33750.74 134.01 17087.01 88888.00 2016-10-15 07:44:27.000 289 33750.72 134.00 17087.04 88888.00 2016-10-15 07:44:28.000 289 33750.72 133.97 17087.04 88888.00 2016-10-15 07:44:29.000 289 33750.72 133.99 17087.01 88888.00 2016-10-15 07:44:30.000 289 33750.71 134.00 17087.06 37829.91 2016-10-15 07:44:31.000 289 33750.75 133.96 17087.08 88888.00 2016-10-15 07:44:32.000 289 33750.74 133.96 17087.08 88888.00 2016-10-15 07:44:33.000 289 33750.75 133.93 17087.10 88888.00 2016-10-15 07:44:34.000 289 33750.80 133.94 17087.08 88888.00 2016-10-15 07:44:35.000 289 33750.79 133.91 17087.08 37829.96 2016-10-15 07:44:36.000 289 33750.77 133.93 17087.08 88888.00 2016-10-15 07:44:37.000 289 33750.79 133.93 17087.06 88888.00 2016-10-15 07:44:38.000 289 33750.79 133.91 17087.06 88888.00 2016-10-15 07:44:39.000 289 33750.80 133.91 17087.08 88888.00 2016-10-15 07:44:40.000 289 33750.77 133.92 17087.06 37830.02 2016-10-15 07:44:41.000 289 33750.73 133.87 17087.08 88888.00 2016-10-15 07:44:42.000 289 33750.73 133.85 17087.03 88888.00 2016-10-15 07:44:43.000 289 33750.71 133.87 17087.04 88888.00 2016-10-15 07:44:44.000 289 33750.73 133.88 17087.01 88888.00 2016-10-15 07:44:45.000 289 33750.76 133.87 17087.03 37829.97 2016-10-15 07:44:46.000 289 33750.69 133.87 17087.06 88888.00 2016-10-15 07:44:47.000 289 33750.67 133.89 17087.06 88888.00 2016-10-15 07:44:48.000 289 33750.66 133.87 17087.04 88888.00 2016-10-15 07:44:49.000 289 33750.66 133.89 17087.06 88888.00 2016-10-15 07:44:50.000 289 33750.66 133.94 17087.08 37829.88 2016-10-15 07:44:51.000 289 33750.64 133.94 17087.10 88888.00 2016-10-15 07:44:52.000 289 33750.68 133.94 17087.08 88888.00 2016-10-15 07:44:53.000 289 33750.73 133.94 17087.08 88888.00 2016-10-15 07:44:54.000 289 33750.76 133.93 17087.08 88888.00 2016-10-15 07:44:55.000 289 33750.76 133.90 17087.04 37829.98 2016-10-15 07:44:56.000 289 33750.74 133.90 17087.03 88888.00 2016-10-15 07:44:57.000 289 33750.77 133.89 17087.06 88888.00 2016-10-15 07:44:58.000 289 33750.74 133.90 17087.03 88888.00 2016-10-15 07:44:59.000 289 33750.71 133.88 17087.03 88888.00 2016-10-15 07:45:00.000 289 33750.75 133.86 17087.03 37829.95 2016-10-15 07:45:01.000 289 33750.76 133.85 17087.03 88888.00 2016-10-15 07:45:02.000 289 33750.78 133.87 17087.03 88888.00 2016-10-15 07:45:03.000 289 33750.83 133.91 17087.04 88888.00 2016-10-15 07:45:04.000 289 33750.83 133.94 17087.06 88888.00 2016-10-15 07:45:05.000 289 33750.87 133.88 17087.04 37829.94 2016-10-15 07:45:06.000 289 33750.84 133.87 17087.01 88888.00 2016-10-15 07:45:07.000 289 33750.81 133.90 17087.03 88888.00 2016-10-15 07:45:08.000 289 33750.83 133.93 17086.99 88888.00 2016-10-15 07:45:09.000 289 33750.84 133.94 17087.03 88888.00 2016-10-15 07:45:10.000 289 33750.86 133.90 17087.06 37830.01 2016-10-15 07:45:11.000 289 33750.86 133.88 17087.06 88888.00 2016-10-15 07:45:12.000 289 33750.88 133.91 17087.03 88888.00 2016-10-15 07:45:13.000 289 33750.89 133.89 17086.99 88888.00 2016-10-15 07:45:14.000 289 33750.93 133.93 17087.01 88888.00 2016-10-15 07:45:15.000 289 33750.92 133.95 17087.01 37830.03 2016-10-15 07:45:16.000 289 33750.93 133.97 17086.99 88888.00 2016-10-15 07:45:17.000 289 33750.94 133.93 17087.01 88888.00 2016-10-15 07:45:18.000 289 33750.99 133.86 17087.01 88888.00 2016-10-15 07:45:19.000 289 33751.01 133.81 17087.03 88888.00 2016-10-15 07:45:20.000 289 33751.03 133.79 17087.03 37830.05 2016-10-15 07:45:21.000 289 33751.02 133.80 17087.01 88888.00 2016-10-15 07:45:22.000 289 33751.01 133.82 17087.06 88888.00 2016-10-15 07:45:23.000 289 33750.97 133.81 17087.01 88888.00 2016-10-15 07:45:24.000 289 33750.98 133.81 17087.01 88888.00 2016-10-15 07:45:25.000 289 33750.96 133.77 17087.01 37830.17 2016-10-15 07:45:26.000 289 33750.95 133.80 17086.99 88888.00 2016-10-15 07:45:27.000 289 33750.95 133.83 17087.01 88888.00 2016-10-15 07:45:28.000 289 33751.01 133.85 17087.01 88888.00 2016-10-15 07:45:29.000 289 33751.03 133.89 17087.01 88888.00 2016-10-15 07:45:30.000 289 33751.05 133.95 17086.97 37830.19 2016-10-15 07:45:31.000 289 33751.04 133.97 17087.01 88888.00 2016-10-15 07:45:32.000 289 33751.05 133.97 17087.01 88888.00 2016-10-15 07:45:33.000 289 33751.02 133.99 17087.03 88888.00 2016-10-15 07:45:34.000 289 33750.96 133.94 17086.99 88888.00 2016-10-15 07:45:35.000 289 33750.95 133.89 17086.99 37830.14 2016-10-15 07:45:36.000 289 33750.96 133.86 17086.97 88888.00 2016-10-15 07:45:37.000 289 33751.00 133.86 17086.97 88888.00 2016-10-15 07:45:38.000 289 33750.99 133.81 17086.97 88888.00 2016-10-15 07:45:39.000 289 33750.98 133.75 17086.97 88888.00 2016-10-15 07:45:40.000 289 33750.97 133.72 17086.97 37830.14 2016-10-15 07:45:41.000 289 33750.95 133.71 17086.95 88888.00 2016-10-15 07:45:42.000 289 33750.94 133.73 17086.97 88888.00 2016-10-15 07:45:43.000 289 33750.99 133.75 17086.95 88888.00 2016-10-15 07:45:44.000 289 33750.98 133.77 17086.88 88888.00 2016-10-15 07:45:45.000 289 33750.89 133.78 17086.90 37830.12 2016-10-15 07:45:46.000 289 33750.89 133.79 17086.94 88888.00 2016-10-15 07:45:47.000 289 33750.93 133.81 17086.90 88888.00 2016-10-15 07:45:48.000 289 33750.90 133.84 17086.92 88888.00 2016-10-15 07:45:49.000 289 33750.87 133.82 17086.95 88888.00 2016-10-15 07:45:50.000 289 33750.87 133.85 17086.97 37830.05 2016-10-15 07:45:51.000 289 33750.89 133.89 17086.97 88888.00 2016-10-15 07:45:52.000 289 33750.85 133.89 17086.94 88888.00 2016-10-15 07:45:53.000 289 33750.86 133.90 17086.92 88888.00 2016-10-15 07:45:54.000 289 33750.85 133.89 17086.94 88888.00 2016-10-15 07:45:55.000 289 33750.87 133.87 17086.92 37830.03 2016-10-15 07:45:56.000 289 33750.84 133.89 17086.97 88888.00 2016-10-15 07:45:57.000 289 33750.83 133.87 17087.01 88888.00 2016-10-15 07:45:58.000 289 33750.82 133.84 17087.03 88888.00 2016-10-15 07:45:59.000 289 33750.80 133.84 17086.97 88888.00 2016-10-15 07:46:00.000 289 33750.82 133.86 17086.99 37830.05 2016-10-15 07:46:01.000 289 33750.76 133.84 17086.99 88888.00 2016-10-15 07:46:02.000 289 33750.76 133.85 17087.01 88888.00 2016-10-15 07:46:03.000 289 33750.75 133.88 17087.03 88888.00 2016-10-15 07:46:04.000 289 33750.77 133.89 17087.03 88888.00 2016-10-15 07:46:05.000 289 33750.79 133.88 17086.99 37829.95 2016-10-15 07:46:06.000 289 33750.77 133.87 17086.95 88888.00 2016-10-15 07:46:07.000 289 33750.73 133.84 17086.92 88888.00 2016-10-15 07:46:08.000 289 33750.72 133.84 17086.95 88888.00 2016-10-15 07:46:09.000 289 33750.73 133.85 17087.01 88888.00 2016-10-15 07:46:10.000 289 33750.76 133.86 17086.97 37829.93 2016-10-15 07:46:11.000 289 33750.74 133.91 17086.97 88888.00 2016-10-15 07:46:12.000 289 33750.71 133.92 17086.92 88888.00 2016-10-15 07:46:13.000 289 33750.74 133.89 17086.90 88888.00 2016-10-15 07:46:14.000 289 33750.71 133.88 17086.92 88888.00 2016-10-15 07:46:15.000 289 33750.67 133.91 17086.90 37829.90 2016-10-15 07:46:16.000 289 33750.67 133.92 17086.92 88888.00 2016-10-15 07:46:17.000 289 33750.65 133.91 17086.92 88888.00 2016-10-15 07:46:18.000 289 33750.63 133.91 17086.90 88888.00 2016-10-15 07:46:19.000 289 33750.61 133.93 17086.95 88888.00 2016-10-15 07:46:20.000 289 33750.62 133.95 17086.94 37829.79 2016-10-15 07:46:21.000 289 33750.59 133.96 17086.92 88888.00 2016-10-15 07:46:22.000 289 33750.51 133.96 17086.90 88888.00 2016-10-15 07:46:23.000 289 33750.50 133.94 17086.92 88888.00 2016-10-15 07:46:24.000 289 33750.52 133.91 17086.92 88888.00 2016-10-15 07:46:25.000 289 33750.50 133.92 17086.92 37829.73 2016-10-15 07:46:26.000 289 33750.53 133.87 17086.88 88888.00 2016-10-15 07:46:27.000 289 33750.58 133.87 17086.88 88888.00 2016-10-15 07:46:28.000 289 33750.58 133.88 17086.85 88888.00 2016-10-15 07:46:29.000 289 33750.60 133.83 17086.88 88888.00 2016-10-15 07:46:30.000 289 33750.62 133.78 17086.90 37829.76 2016-10-15 07:46:31.000 289 33750.62 133.79 17086.88 88888.00 2016-10-15 07:46:32.000 289 33750.64 133.83 17086.86 88888.00 2016-10-15 07:46:33.000 289 33750.64 133.86 17086.85 88888.00 2016-10-15 07:46:34.000 289 33750.62 133.87 17086.85 88888.00 2016-10-15 07:46:35.000 289 33750.63 133.86 17086.85 37829.83 2016-10-15 07:46:36.000 289 33750.65 133.87 17086.88 88888.00 2016-10-15 07:46:37.000 289 33750.61 133.87 17086.90 88888.00 2016-10-15 07:46:38.000 289 33750.58 133.91 17086.92 88888.00 2016-10-15 07:46:39.000 289 33750.60 133.95 17086.90 88888.00 2016-10-15 07:46:40.000 289 33750.57 133.96 17086.88 37829.80 2016-10-15 07:46:41.000 289 33750.51 133.96 17086.94 88888.00 2016-10-15 07:46:42.000 289 33750.47 133.93 17086.92 88888.00 2016-10-15 07:46:43.000 289 33750.49 133.93 17086.97 88888.00 2016-10-15 07:46:44.000 289 33750.54 133.96 17086.97 88888.00 2016-10-15 07:46:45.000 289 33750.57 133.95 17086.95 37829.72 2016-10-15 07:46:46.000 289 33750.58 133.94 17086.92 88888.00 2016-10-15 07:46:47.000 289 33750.54 133.93 17086.94 88888.00 2016-10-15 07:46:48.000 289 33750.57 133.93 17086.94 88888.00 2016-10-15 07:46:49.000 289 33750.57 133.94 17086.94 88888.00 2016-10-15 07:46:50.000 289 33750.58 133.94 17086.94 37829.69 2016-10-15 07:46:51.000 289 33750.62 133.92 17086.94 88888.00 2016-10-15 07:46:52.000 289 33750.62 133.92 17086.92 88888.00 2016-10-15 07:46:53.000 289 33750.61 133.91 17086.94 88888.00 2016-10-15 07:46:54.000 289 33750.66 133.90 17086.90 88888.00 2016-10-15 07:46:55.000 289 33750.70 133.90 17086.88 37829.78 2016-10-15 07:46:56.000 289 33750.69 133.90 17086.90 88888.00 2016-10-15 07:46:57.000 289 33750.67 133.94 17086.88 88888.00 2016-10-15 07:46:58.000 289 33750.62 133.91 17086.90 88888.00 2016-10-15 07:46:59.000 289 33750.63 133.89 17086.94 88888.00 2016-10-15 07:47:00.000 289 33750.62 133.85 17086.90 37829.83 2016-10-15 07:47:01.000 289 33750.64 133.85 17086.92 88888.00 2016-10-15 07:47:02.000 289 33750.62 133.82 17086.90 88888.00 2016-10-15 07:47:03.000 289 33750.59 133.82 17086.90 88888.00 2016-10-15 07:47:04.000 289 33750.57 133.79 17086.88 88888.00 2016-10-15 07:47:05.000 289 33750.60 133.75 17086.83 37829.76 2016-10-15 07:47:06.000 289 33750.59 133.74 17086.83 88888.00 2016-10-15 07:47:07.000 289 33750.59 133.79 17086.81 88888.00 2016-10-15 07:47:08.000 289 33750.57 133.83 17086.83 88888.00 2016-10-15 07:47:09.000 289 33750.53 133.82 17086.85 88888.00 2016-10-15 07:47:10.000 289 33750.51 133.80 17086.88 37829.66 2016-10-15 07:47:11.000 289 33750.51 133.81 17086.86 88888.00 2016-10-15 07:47:12.000 289 33750.55 133.81 17086.85 88888.00 2016-10-15 07:47:13.000 289 33750.54 133.79 17086.86 88888.00 2016-10-15 07:47:14.000 289 33750.54 133.78 17086.88 88888.00 2016-10-15 07:47:15.000 289 33750.54 133.74 17086.88 37829.74 2016-10-15 07:47:16.000 289 33750.58 133.71 17086.85 88888.00 2016-10-15 07:47:17.000 289 33750.61 133.71 17086.85 88888.00 2016-10-15 07:47:18.000 289 33750.62 133.68 17086.85 88888.00 2016-10-15 07:47:19.000 289 33750.65 133.72 17086.83 88888.00 2016-10-15 07:47:20.000 289 33750.66 133.71 17086.83 37829.75 2016-10-15 07:47:21.000 289 33750.64 133.66 17086.85 88888.00 2016-10-15 07:47:22.000 289 33750.62 133.67 17086.86 88888.00 2016-10-15 07:47:23.000 289 33750.58 133.67 17086.85 88888.00 2016-10-15 07:47:24.000 289 33750.59 133.67 17086.83 88888.00 2016-10-15 07:47:25.000 289 33750.59 133.67 17086.83 37829.80 2016-10-15 07:47:26.000 289 33750.57 133.70 17086.88 88888.00 2016-10-15 07:47:27.000 289 33750.56 133.70 17086.86 88888.00 2016-10-15 07:47:28.000 289 33750.56 133.69 17086.83 88888.00 2016-10-15 07:47:29.000 289 33750.58 133.66 17086.85 88888.00 2016-10-15 07:47:30.000 289 33750.64 133.64 17086.83 37829.61 2016-10-15 07:47:31.000 289 33750.64 133.63 17086.83 88888.00 2016-10-15 07:47:32.000 289 33750.64 133.64 17086.85 88888.00 2016-10-15 07:47:33.000 289 33750.62 133.60 17086.83 88888.00 2016-10-15 07:47:34.000 289 33750.65 133.56 17086.79 88888.00 2016-10-15 07:47:35.000 289 33750.66 133.57 17086.76 37829.72 2016-10-15 07:47:36.000 289 33750.64 133.56 17086.83 88888.00 2016-10-15 07:47:37.000 289 33750.67 133.58 17086.83 88888.00 2016-10-15 07:47:38.000 289 33750.68 133.59 17086.83 88888.00 2016-10-15 07:47:39.000 289 33750.69 133.58 17086.85 88888.00 2016-10-15 07:47:40.000 289 33750.70 133.56 17086.83 37829.91 2016-10-15 07:47:41.000 289 33750.71 133.56 17086.81 88888.00 2016-10-15 07:47:42.000 289 33750.70 133.56 17086.81 88888.00 2016-10-15 07:47:43.000 289 33750.70 133.60 17086.81 88888.00 2016-10-15 07:47:44.000 289 33750.70 133.62 17086.81 88888.00 2016-10-15 07:47:45.000 289 33750.66 133.67 17086.78 37829.82 2016-10-15 07:47:46.000 289 33750.62 133.68 17086.78 88888.00 2016-10-15 07:47:47.000 289 33750.64 133.67 17086.78 88888.00 2016-10-15 07:47:48.000 289 33750.64 133.62 17086.76 88888.00 2016-10-15 07:47:49.000 289 33750.66 133.58 17086.78 88888.00 2016-10-15 07:47:50.000 289 33750.65 133.61 17086.78 37829.83 2016-10-15 07:47:51.000 289 33750.65 133.57 17086.83 88888.00 2016-10-15 07:47:52.000 289 33750.69 133.55 17086.83 88888.00 2016-10-15 07:47:53.000 289 33750.71 133.58 17086.81 88888.00 2016-10-15 07:47:54.000 289 33750.71 133.62 17086.83 88888.00 2016-10-15 07:47:55.000 289 33750.70 133.66 17086.83 37829.75 2016-10-15 07:47:56.000 289 33750.67 133.67 17086.83 88888.00 2016-10-15 07:47:57.000 289 33750.70 133.65 17086.83 88888.00 2016-10-15 07:47:58.000 289 33750.69 133.65 17086.81 88888.00 2016-10-15 07:47:59.000 289 33750.74 133.67 17086.76 88888.00 2016-10-15 07:48:00.000 289 33750.71 133.64 17086.74 37829.74 2016-10-15 07:48:01.000 289 33750.72 133.62 17086.74 88888.00 2016-10-15 07:48:02.000 289 33750.74 133.62 17086.74 88888.00 2016-10-15 07:48:03.000 289 33750.75 133.63 17086.76 88888.00 2016-10-15 07:48:04.000 289 33750.75 133.64 17086.76 88888.00 2016-10-15 07:48:05.000 289 33750.77 133.64 17086.74 37829.86 2016-10-15 07:48:06.000 289 33750.81 133.61 17086.72 88888.00 2016-10-15 07:48:07.000 289 33750.79 133.60 17086.78 88888.00 2016-10-15 07:48:08.000 289 33750.82 133.58 17086.78 88888.00 2016-10-15 07:48:09.000 289 33750.85 133.58 17086.74 88888.00 2016-10-15 07:48:10.000 289 33750.91 133.59 17086.72 37829.87 2016-10-15 07:48:11.000 289 33750.93 133.56 17086.72 88888.00 2016-10-15 07:48:12.000 289 33750.91 133.57 17086.78 88888.00 2016-10-15 07:48:13.000 289 33750.93 133.54 17086.79 88888.00 2016-10-15 07:48:14.000 289 33750.89 133.56 17086.78 88888.00 2016-10-15 07:48:15.000 289 33750.89 133.56 17086.76 37830.01 2016-10-15 07:48:16.000 289 33750.90 133.54 17086.74 88888.00 2016-10-15 07:48:17.000 289 33750.93 133.59 17086.74 88888.00 2016-10-15 07:48:18.000 289 33750.92 133.57 17086.74 88888.00 2016-10-15 07:48:19.000 289 33750.91 133.56 17086.74 88888.00 2016-10-15 07:48:20.000 289 33750.94 133.56 17086.72 37830.00 2016-10-15 07:48:21.000 289 33750.92 133.55 17086.72 88888.00 2016-10-15 07:48:22.000 289 33750.90 133.55 17086.69 88888.00 2016-10-15 07:48:23.000 289 33750.95 133.54 17086.70 88888.00 2016-10-15 07:48:24.000 289 33750.99 133.49 17086.69 88888.00 2016-10-15 07:48:25.000 289 33750.95 133.47 17086.69 37830.10 2016-10-15 07:48:26.000 289 33750.96 133.46 17086.72 88888.00 2016-10-15 07:48:27.000 289 33750.99 133.47 17086.72 88888.00 2016-10-15 07:48:28.000 289 33751.01 133.47 17086.69 88888.00 2016-10-15 07:48:29.000 289 33751.01 133.45 17086.69 88888.00 2016-10-15 07:48:30.000 289 33750.99 133.46 17086.67 37830.01 2016-10-15 07:48:31.000 289 33750.99 133.41 17086.67 88888.00 2016-10-15 07:48:32.000 289 33751.04 133.37 17086.67 88888.00 2016-10-15 07:48:33.000 289 33751.02 133.39 17086.69 88888.00 2016-10-15 07:48:34.000 289 33751.01 133.38 17086.72 88888.00 2016-10-15 07:48:35.000 289 33751.07 133.37 17086.67 37830.09 2016-10-15 07:48:36.000 289 33751.10 133.38 17086.62 88888.00 2016-10-15 07:48:37.000 289 33751.09 133.34 17086.67 88888.00 2016-10-15 07:48:38.000 289 33751.08 133.36 17086.69 88888.00 2016-10-15 07:48:39.000 289 33751.10 133.34 17086.67 88888.00 2016-10-15 07:48:40.000 289 33751.14 133.36 17086.69 37830.14 2016-10-15 07:48:41.000 289 33751.12 133.32 17086.65 88888.00 2016-10-15 07:48:42.000 289 33751.12 133.32 17086.63 88888.00 2016-10-15 07:48:43.000 289 33751.10 133.31 17086.65 88888.00 2016-10-15 07:48:44.000 289 33751.10 133.33 17086.69 88888.00 2016-10-15 07:48:45.000 289 33751.09 133.36 17086.72 37830.15 2016-10-15 07:48:46.000 289 33751.11 133.37 17086.67 88888.00 2016-10-15 07:48:47.000 289 33751.12 133.43 17086.63 88888.00 2016-10-15 07:48:48.000 289 33751.17 133.41 17086.60 88888.00 2016-10-15 07:48:49.000 289 33751.18 133.39 17086.60 88888.00 2016-10-15 07:48:50.000 289 33751.17 133.38 17086.67 37830.10 2016-10-15 07:48:51.000 289 33751.23 133.35 17086.67 88888.00 2016-10-15 07:48:52.000 289 33751.23 133.34 17086.60 88888.00 2016-10-15 07:48:53.000 289 33751.23 133.35 17086.60 88888.00 2016-10-15 07:48:54.000 289 33751.21 133.34 17086.60 88888.00 2016-10-15 07:48:55.000 289 33751.23 133.30 17086.60 37830.21 2016-10-15 07:48:56.000 289 33751.24 133.25 17086.62 88888.00 2016-10-15 07:48:57.000 289 33751.31 133.24 17086.65 88888.00 2016-10-15 07:48:58.000 289 33751.33 133.27 17086.65 88888.00 2016-10-15 07:48:59.000 289 33751.28 133.28 17086.60 88888.00 2016-10-15 07:49:00.000 289 33751.29 133.28 17086.58 37830.31 2016-10-15 07:49:01.000 289 33751.28 133.25 17086.60 88888.00 2016-10-15 07:49:02.000 289 33751.28 133.24 17086.60 88888.00 2016-10-15 07:49:03.000 289 33751.29 133.24 17086.60 88888.00 2016-10-15 07:49:04.000 289 33751.29 133.19 17086.60 88888.00 2016-10-15 07:49:05.000 289 33751.32 133.15 17086.60 37830.31 2016-10-15 07:49:06.000 289 33751.29 133.15 17086.60 88888.00 2016-10-15 07:49:07.000 289 33751.32 133.18 17086.60 88888.00 2016-10-15 07:49:08.000 289 33751.31 133.17 17086.58 88888.00 2016-10-15 07:49:09.000 289 33751.33 133.14 17086.58 88888.00 2016-10-15 07:49:10.000 289 33751.35 133.16 17086.56 37830.32 2016-10-15 07:49:11.000 289 33751.35 133.14 17086.56 88888.00 2016-10-15 07:49:12.000 289 33751.36 133.10 17086.53 88888.00 2016-10-15 07:49:13.000 289 33751.38 133.13 17086.51 88888.00 2016-10-15 07:49:14.000 289 33751.43 133.08 17086.54 88888.00 2016-10-15 07:49:15.000 289 33751.46 133.08 17086.54 37830.32 2016-10-15 07:49:16.000 289 33751.45 133.04 17086.51 88888.00 2016-10-15 07:49:17.000 289 33751.46 133.05 17086.56 88888.00 2016-10-15 07:49:18.000 289 33751.46 133.07 17086.61 88888.00 2016-10-15 07:49:19.000 289 33751.48 133.05 17086.65 88888.00 2016-10-15 07:49:20.000 289 33751.52 133.05 17086.63 37830.36 2016-10-15 07:49:21.000 289 33751.53 133.01 17086.62 88888.00 2016-10-15 07:49:22.000 289 33751.56 133.01 17086.60 88888.00 2016-10-15 07:49:23.000 289 33751.60 133.02 17086.56 88888.00 2016-10-15 07:49:24.000 289 33751.65 133.03 17086.54 88888.00 2016-10-15 07:49:25.000 289 33751.61 133.08 17086.60 37830.55 2016-10-15 07:49:26.000 289 33751.61 133.02 17086.58 88888.00 2016-10-15 07:49:27.000 289 33751.63 133.00 17086.54 88888.00 2016-10-15 07:49:28.000 289 33751.61 133.00 17086.56 88888.00 2016-10-15 07:49:29.000 289 33751.58 133.00 17086.58 88888.00 2016-10-15 07:49:30.000 289 33751.54 132.98 17086.58 37830.57 2016-10-15 07:49:31.000 289 33751.55 132.99 17086.56 88888.00 2016-10-15 07:49:32.000 289 33751.54 133.01 17086.56 88888.00 2016-10-15 07:49:33.000 289 33751.56 133.00 17086.56 88888.00 2016-10-15 07:49:34.000 289 33751.58 133.02 17086.56 88888.00 2016-10-15 07:49:35.000 289 33751.59 133.01 17086.56 37830.66 2016-10-15 07:49:36.000 289 33751.60 133.03 17086.60 88888.00 2016-10-15 07:49:37.000 289 33751.60 133.00 17086.56 88888.00 2016-10-15 07:49:38.000 289 33751.55 132.97 17086.56 88888.00 2016-10-15 07:49:39.000 289 33751.55 133.01 17086.58 88888.00 2016-10-15 07:49:40.000 289 33751.58 133.05 17086.60 37830.47 2016-10-15 07:49:41.000 289 33751.62 133.05 17086.58 88888.00 2016-10-15 07:49:42.000 289 33751.63 133.04 17086.54 88888.00 2016-10-15 07:49:43.000 289 33751.62 132.96 17086.54 88888.00 2016-10-15 07:49:44.000 289 33751.58 132.95 17086.56 88888.00 2016-10-15 07:49:45.000 289 33751.58 132.93 17086.58 37830.47 2016-10-15 07:49:46.000 289 33751.62 132.90 17086.58 88888.00 2016-10-15 07:49:47.000 289 33751.65 132.91 17086.58 88888.00 2016-10-15 07:49:48.000 289 33751.65 132.90 17086.56 88888.00 2016-10-15 07:49:49.000 289 33751.64 132.90 17086.58 88888.00 2016-10-15 07:49:50.000 289 33751.64 132.96 17086.58 37830.50 2016-10-15 07:49:51.000 289 33751.65 132.95 17086.56 88888.00 2016-10-15 07:49:52.000 289 33751.64 132.98 17086.56 88888.00 2016-10-15 07:49:53.000 289 33751.66 132.98 17086.58 88888.00 2016-10-15 07:49:54.000 289 33751.64 133.01 17086.60 88888.00 2016-10-15 07:49:55.000 289 33751.62 133.02 17086.56 37830.54 2016-10-15 07:49:56.000 289 33751.58 133.01 17086.60 88888.00 2016-10-15 07:49:57.000 289 33751.60 133.06 17086.60 88888.00 2016-10-15 07:49:58.000 289 33751.62 133.03 17086.61 88888.00 2016-10-15 07:49:59.000 289 33751.64 133.00 17086.60 88888.00 2016-10-15 07:50:00.000 289 33751.64 133.00 17086.56 37830.50 2016-10-15 07:50:01.000 289 33751.66 133.00 17086.56 88888.00 2016-10-15 07:50:02.000 289 33751.67 132.99 17086.51 88888.00 2016-10-15 07:50:03.000 289 33751.64 133.00 17086.47 88888.00 2016-10-15 07:50:04.000 289 33751.67 133.02 17086.49 88888.00 2016-10-15 07:50:05.000 289 33751.67 133.04 17086.51 37830.58 2016-10-15 07:50:06.000 289 33751.66 133.05 17086.49 88888.00 2016-10-15 07:50:07.000 289 33751.64 133.05 17086.51 88888.00 2016-10-15 07:50:08.000 289 33751.62 133.05 17086.53 88888.00 2016-10-15 07:50:09.000 289 33751.62 133.01 17086.53 88888.00 2016-10-15 07:50:10.000 289 33751.63 132.99 17086.56 37830.63 2016-10-15 07:50:11.000 289 33751.64 132.99 17086.53 88888.00 2016-10-15 07:50:12.000 289 33751.63 132.94 17086.51 88888.00 2016-10-15 07:50:13.000 289 33751.61 132.91 17086.53 88888.00 2016-10-15 07:50:14.000 289 33751.59 132.87 17086.54 88888.00 2016-10-15 07:50:15.000 289 33751.59 132.91 17086.51 37830.54 2016-10-15 07:50:16.000 289 33751.61 132.97 17086.49 88888.00 2016-10-15 07:50:17.000 289 33751.62 132.97 17086.54 88888.00 2016-10-15 07:50:18.000 289 33751.60 132.94 17086.54 88888.00 2016-10-15 07:50:19.000 289 33751.62 132.95 17086.54 88888.00 2016-10-15 07:50:20.000 289 33751.63 133.00 17086.51 37830.53 2016-10-15 07:50:21.000 289 33751.61 133.04 17086.51 88888.00 2016-10-15 07:50:22.000 289 33751.62 133.01 17086.51 88888.00 2016-10-15 07:50:23.000 289 33751.57 133.01 17086.51 88888.00 2016-10-15 07:50:24.000 289 33751.57 133.02 17086.51 88888.00 2016-10-15 07:50:25.000 289 33751.55 133.05 17086.51 37830.52 2016-10-15 07:50:26.000 289 33751.55 133.00 17086.47 88888.00 2016-10-15 07:50:27.000 289 33751.61 133.05 17086.44 88888.00 2016-10-15 07:50:28.000 289 33751.61 133.12 17086.49 88888.00 2016-10-15 07:50:29.000 289 33751.59 133.13 17086.51 88888.00 2016-10-15 07:50:30.000 289 33751.61 133.11 17086.47 37830.50 2016-10-15 07:50:31.000 289 33751.61 133.11 17086.42 88888.00 2016-10-15 07:50:32.000 289 33751.59 133.12 17086.45 88888.00 2016-10-15 07:50:33.000 289 33751.59 133.15 17086.47 88888.00 2016-10-15 07:50:34.000 289 33751.61 133.17 17086.49 88888.00 2016-10-15 07:50:35.000 289 33751.57 133.18 17086.51 37830.54 2016-10-15 07:50:36.000 289 33751.61 133.15 17086.47 88888.00 2016-10-15 07:50:37.000 289 33751.62 133.15 17086.47 88888.00 2016-10-15 07:50:38.000 289 33751.60 133.20 17086.49 88888.00 2016-10-15 07:50:39.000 289 33751.58 133.20 17086.47 88888.00 2016-10-15 07:50:40.000 289 33751.59 133.21 17086.51 37830.53 2016-10-15 07:50:41.000 289 33751.61 133.27 17086.49 88888.00 2016-10-15 07:50:42.000 289 33751.56 133.22 17086.42 88888.00 2016-10-15 07:50:43.000 289 33751.55 133.21 17086.42 88888.00 2016-10-15 07:50:44.000 289 33751.56 133.19 17086.42 88888.00 2016-10-15 07:50:45.000 289 33751.53 133.28 17086.40 37830.55 2016-10-15 07:50:46.000 289 33751.53 133.37 17086.44 88888.00 2016-10-15 07:50:47.000 289 33751.54 133.39 17086.42 88888.00 2016-10-15 07:50:48.000 289 33751.52 133.36 17086.40 88888.00 2016-10-15 07:50:49.000 289 33751.50 133.30 17086.40 88888.00 2016-10-15 07:50:50.000 289 33751.52 133.34 17086.42 37830.40 2016-10-15 07:50:51.000 289 33751.55 133.37 17086.44 88888.00 2016-10-15 07:50:52.000 289 33751.56 133.39 17086.40 88888.00 2016-10-15 07:50:53.000 289 33751.60 133.39 17086.42 88888.00 2016-10-15 07:50:54.000 289 33751.61 133.36 17086.44 88888.00 2016-10-15 07:50:55.000 289 33751.66 133.35 17086.44 37830.44 2016-10-15 07:50:56.000 289 33751.67 133.36 17086.45 88888.00 2016-10-15 07:50:57.000 289 33751.64 133.36 17086.42 88888.00 2016-10-15 07:50:58.000 289 33751.64 133.36 17086.45 88888.00 2016-10-15 07:50:59.000 289 33751.67 133.35 17086.40 88888.00 2016-10-15 07:51:00.000 289 33751.69 133.32 17086.40 37830.58 2016-10-15 07:51:01.000 289 33751.71 133.32 17086.40 88888.00 2016-10-15 07:51:02.000 289 33751.76 133.35 17086.42 88888.00 2016-10-15 07:51:03.000 289 33751.77 133.38 17086.40 88888.00 2016-10-15 07:51:04.000 289 33751.75 133.36 17086.42 88888.00 2016-10-15 07:51:05.000 289 33751.76 133.35 17086.44 37830.57 2016-10-15 07:51:06.000 289 33751.78 133.38 17086.42 88888.00 2016-10-15 07:51:07.000 289 33751.76 133.38 17086.42 88888.00 2016-10-15 07:51:08.000 289 33751.76 133.38 17086.38 88888.00 2016-10-15 07:51:09.000 289 33751.73 133.38 17086.35 88888.00 2016-10-15 07:51:10.000 289 33751.73 133.37 17086.35 37830.59 2016-10-15 07:51:11.000 289 33751.77 133.38 17086.35 88888.00 2016-10-15 07:51:12.000 289 33751.76 133.41 17086.33 88888.00 2016-10-15 07:51:13.000 289 33751.76 133.42 17086.33 88888.00 2016-10-15 07:51:14.000 289 33751.80 133.42 17086.31 88888.00 2016-10-15 07:51:15.000 289 33751.80 133.35 17086.24 37830.62 2016-10-15 07:51:16.000 289 33751.80 133.36 17086.28 88888.00 2016-10-15 07:51:17.000 289 33751.81 133.32 17086.28 88888.00 2016-10-15 07:51:18.000 289 33751.79 133.35 17086.31 88888.00 2016-10-15 07:51:19.000 289 33751.79 133.37 17086.28 88888.00 2016-10-15 07:51:20.000 289 33751.82 133.39 17086.26 37830.68 2016-10-15 07:51:21.000 289 33751.81 133.39 17086.26 88888.00 2016-10-15 07:51:22.000 289 33751.82 133.38 17086.28 88888.00 2016-10-15 07:51:23.000 289 33751.86 133.38 17086.29 88888.00 2016-10-15 07:51:24.000 289 33751.88 133.38 17086.33 88888.00 2016-10-15 07:51:25.000 289 33751.89 133.37 17086.36 37830.63 2016-10-15 07:51:26.000 289 33751.89 133.39 17086.35 88888.00 2016-10-15 07:51:27.000 289 33751.90 133.40 17086.35 88888.00 2016-10-15 07:51:28.000 289 33751.89 133.41 17086.33 88888.00 2016-10-15 07:51:29.000 289 33751.93 133.44 17086.33 88888.00 2016-10-15 07:51:30.000 289 33751.96 133.43 17086.31 37830.66 2016-10-15 07:51:31.000 289 33751.96 133.40 17086.29 88888.00 2016-10-15 07:51:32.000 289 33751.96 133.38 17086.29 88888.00 2016-10-15 07:51:33.000 289 33751.99 133.39 17086.29 88888.00 2016-10-15 07:51:34.000 289 33751.96 133.38 17086.29 88888.00 2016-10-15 07:51:35.000 289 33751.94 133.41 17086.31 37830.73 2016-10-15 07:51:36.000 289 33751.95 133.41 17086.33 88888.00 2016-10-15 07:51:37.000 289 33751.97 133.33 17086.33 88888.00 2016-10-15 07:51:38.000 289 33751.99 133.31 17086.31 88888.00 2016-10-15 07:51:39.000 289 33752.01 133.32 17086.28 88888.00 2016-10-15 07:51:40.000 289 33752.04 133.36 17086.28 37830.72 2016-10-15 07:51:41.000 289 33752.04 133.31 17086.33 88888.00 2016-10-15 07:51:42.000 289 33752.04 133.32 17086.29 88888.00 2016-10-15 07:51:43.000 289 33752.03 133.36 17086.28 88888.00 2016-10-15 07:51:44.000 289 33752.06 133.41 17086.26 88888.00 2016-10-15 07:51:45.000 289 33752.06 133.41 17086.28 37830.72 2016-10-15 07:51:46.000 289 33752.05 133.45 17086.29 88888.00 2016-10-15 07:51:47.000 289 33752.04 133.51 17086.33 88888.00 2016-10-15 07:51:48.000 289 33752.01 133.51 17086.29 88888.00 2016-10-15 07:51:49.000 289 33751.98 133.49 17086.29 88888.00 2016-10-15 07:51:50.000 289 33751.99 133.48 17086.26 37830.81 2016-10-15 07:51:51.000 289 33752.04 133.45 17086.26 88888.00 2016-10-15 07:51:52.000 289 33752.03 133.42 17086.22 88888.00 2016-10-15 07:51:53.000 289 33752.05 133.47 17086.24 88888.00 2016-10-15 07:51:54.000 289 33752.08 133.41 17086.24 88888.00 2016-10-15 07:51:55.000 289 33752.13 133.41 17086.26 37830.81 2016-10-15 07:51:56.000 289 33752.10 133.37 17086.22 88888.00 2016-10-15 07:51:57.000 289 33752.10 133.33 17086.19 88888.00 2016-10-15 07:51:58.000 289 33752.09 133.32 17086.19 88888.00 2016-10-15 07:51:59.000 289 33752.08 133.33 17086.17 88888.00 2016-10-15 07:52:00.000 289 33752.09 133.34 17086.17 37830.74 2016-10-15 07:52:01.000 289 33752.07 133.38 17086.15 88888.00 2016-10-15 07:52:02.000 289 33752.08 133.40 17086.15 88888.00 2016-10-15 07:52:03.000 289 33752.08 133.38 17086.17 88888.00 2016-10-15 07:52:04.000 289 33752.09 133.37 17086.22 88888.00 2016-10-15 07:52:05.000 289 33752.08 133.36 17086.19 37830.83 2016-10-15 07:52:06.000 289 33752.10 133.40 17086.19 88888.00 2016-10-15 07:52:07.000 289 33752.11 133.46 17086.17 88888.00 2016-10-15 07:52:08.000 289 33752.10 133.47 17086.15 88888.00 2016-10-15 07:52:09.000 289 33752.12 133.46 17086.13 88888.00 2016-10-15 07:52:10.000 289 33752.14 133.41 17086.15 37830.87 2016-10-15 07:52:11.000 289 33752.14 133.42 17086.13 88888.00 2016-10-15 07:52:12.000 289 33752.15 133.44 17086.17 88888.00 2016-10-15 07:52:13.000 289 33752.14 133.44 17086.17 88888.00 2016-10-15 07:52:14.000 289 33752.17 133.40 17086.22 88888.00 2016-10-15 07:52:15.000 289 33752.17 133.42 17086.19 37830.84 2016-10-15 07:52:16.000 289 33752.12 133.41 17086.15 88888.00 2016-10-15 07:52:17.000 289 33752.17 133.40 17086.12 88888.00 2016-10-15 07:52:18.000 289 33752.19 133.42 17086.15 88888.00 2016-10-15 07:52:19.000 289 33752.18 133.39 17086.17 88888.00 2016-10-15 07:52:20.000 289 33752.20 133.36 17086.13 37830.87 2016-10-15 07:52:21.000 289 33752.20 133.32 17086.11 88888.00 2016-10-15 07:52:22.000 289 33752.19 133.31 17086.10 88888.00 2016-10-15 07:52:23.000 289 33752.22 133.31 17086.15 88888.00 2016-10-15 07:52:24.000 289 33752.24 133.32 17086.19 88888.00 2016-10-15 07:52:25.000 289 33752.26 133.26 17086.17 37830.84 2016-10-15 07:52:26.000 289 33752.26 133.25 17086.13 88888.00 2016-10-15 07:52:27.000 289 33752.21 133.24 17086.10 88888.00 2016-10-15 07:52:28.000 289 33752.23 133.25 17086.08 88888.00 2016-10-15 07:52:29.000 289 33752.26 133.23 17086.08 88888.00 2016-10-15 07:52:30.000 289 33752.26 133.23 17086.08 37831.00 2016-10-15 07:52:31.000 289 33752.26 133.22 17086.08 88888.00 2016-10-15 07:52:32.000 289 33752.26 133.23 17086.10 88888.00 2016-10-15 07:52:33.000 289 33752.24 133.26 17086.08 88888.00 2016-10-15 07:52:34.000 289 33752.27 133.32 17086.13 88888.00 2016-10-15 07:52:35.000 289 33752.28 133.31 17086.13 37830.84 2016-10-15 07:52:36.000 289 33752.22 133.29 17086.12 88888.00 2016-10-15 07:52:37.000 289 33752.24 133.31 17086.11 88888.00 2016-10-15 07:52:38.000 289 33752.19 133.33 17086.10 88888.00 2016-10-15 07:52:39.000 289 33752.23 133.31 17086.11 88888.00 2016-10-15 07:52:40.000 289 33752.27 133.31 17086.06 37830.88 2016-10-15 07:52:41.000 289 33752.27 133.30 17086.08 88888.00 2016-10-15 07:52:42.000 289 33752.26 133.30 17086.10 88888.00 2016-10-15 07:52:43.000 289 33752.24 133.28 17086.08 88888.00 2016-10-15 07:52:44.000 289 33752.28 133.28 17086.06 88888.00 2016-10-15 07:52:45.000 289 33752.27 133.28 17086.08 37830.88 2016-10-15 07:52:46.000 289 33752.28 133.29 17086.11 88888.00 2016-10-15 07:52:47.000 289 33752.30 133.27 17086.10 88888.00 2016-10-15 07:52:48.000 289 33752.30 133.28 17086.15 88888.00 2016-10-15 07:52:49.000 289 33752.29 133.28 17086.08 88888.00 2016-10-15 07:52:50.000 289 33752.29 133.30 17086.08 37830.86 2016-10-15 07:52:51.000 289 33752.27 133.31 17086.10 88888.00 2016-10-15 07:52:52.000 289 33752.23 133.31 17086.08 88888.00 2016-10-15 07:52:53.000 289 33752.28 133.32 17086.04 88888.00 2016-10-15 07:52:54.000 289 33752.30 133.34 17086.06 88888.00 2016-10-15 07:52:55.000 289 33752.26 133.33 17086.08 37830.87 2016-10-15 07:52:56.000 289 33752.26 133.30 17086.03 88888.00 2016-10-15 07:52:57.000 289 33752.27 133.32 17086.04 88888.00 2016-10-15 07:52:58.000 289 33752.27 133.28 17086.06 88888.00 2016-10-15 07:52:59.000 289 33752.26 133.32 17086.06 88888.00 2016-10-15 07:53:00.000 289 33752.27 133.34 17086.06 37830.86 2016-10-15 07:53:01.000 289 33752.28 133.33 17086.06 88888.00 2016-10-15 07:53:02.000 289 33752.31 133.31 17086.06 88888.00 2016-10-15 07:53:03.000 289 33752.34 133.33 17086.10 88888.00 2016-10-15 07:53:04.000 289 33752.31 133.24 17086.08 88888.00 2016-10-15 07:53:05.000 289 33752.33 133.20 17086.08 37831.03 2016-10-15 07:53:06.000 289 33752.35 133.16 17086.04 88888.00 2016-10-15 07:53:07.000 289 33752.38 133.20 17086.08 88888.00 2016-10-15 07:53:08.000 289 33752.36 133.21 17086.01 88888.00 2016-10-15 07:53:09.000 289 33752.39 133.18 17085.99 88888.00 2016-10-15 07:53:10.000 289 33752.42 133.18 17086.03 37830.98 2016-10-15 07:53:11.000 289 33752.43 133.17 17086.01 88888.00 2016-10-15 07:53:12.000 289 33752.45 133.18 17085.99 88888.00 2016-10-15 07:53:13.000 289 33752.46 133.14 17086.01 88888.00 2016-10-15 07:53:14.000 289 33752.45 133.12 17086.01 88888.00 2016-10-15 07:53:15.000 289 33752.47 133.12 17086.03 37830.99 2016-10-15 07:53:16.000 289 33752.53 133.09 17086.04 88888.00 2016-10-15 07:53:17.000 289 33752.51 133.09 17086.06 88888.00 2016-10-15 07:53:18.000 289 33752.48 133.08 17086.10 88888.00 2016-10-15 07:53:19.000 289 33752.47 133.06 17086.04 88888.00 2016-10-15 07:53:20.000 289 33752.49 133.07 17086.06 37831.04 2016-10-15 07:53:21.000 289 33752.50 133.10 17086.03 88888.00 2016-10-15 07:53:22.000 289 33752.48 133.09 17086.03 88888.00 2016-10-15 07:53:23.000 289 33752.44 133.02 17085.99 88888.00 2016-10-15 07:53:24.000 289 33752.48 133.00 17085.99 88888.00 2016-10-15 07:53:25.000 289 33752.53 133.01 17086.03 37831.08 2016-10-15 07:53:26.000 289 33752.55 133.01 17086.04 88888.00 2016-10-15 07:53:27.000 289 33752.57 133.04 17086.04 88888.00 2016-10-15 07:53:28.000 289 33752.56 133.02 17086.04 88888.00 2016-10-15 07:53:29.000 289 33752.57 133.01 17086.08 88888.00 2016-10-15 07:53:30.000 289 33752.56 133.03 17086.08 37831.13 2016-10-15 07:53:31.000 289 33752.59 133.04 17086.04 88888.00 2016-10-15 07:53:32.000 289 33752.58 132.98 17085.97 88888.00 2016-10-15 07:53:33.000 289 33752.62 132.98 17085.99 88888.00 2016-10-15 07:53:34.000 289 33752.60 132.97 17086.01 88888.00 2016-10-15 07:53:35.000 289 33752.61 132.98 17085.97 37831.13 2016-10-15 07:53:36.000 289 33752.63 132.97 17085.94 88888.00 2016-10-15 07:53:37.000 289 33752.66 133.00 17085.97 88888.00 2016-10-15 07:53:38.000 289 33752.66 133.00 17085.99 88888.00 2016-10-15 07:53:39.000 289 33752.68 132.97 17085.99 88888.00 2016-10-15 07:53:40.000 289 33752.65 132.98 17086.04 37831.30 2016-10-15 07:53:41.000 289 33752.65 132.99 17086.03 88888.00 2016-10-15 07:53:42.000 289 33752.63 132.97 17085.97 88888.00 2016-10-15 07:53:43.000 289 33752.64 132.96 17085.95 88888.00 2016-10-15 07:53:44.000 289 33752.63 132.97 17085.97 88888.00 2016-10-15 07:53:45.000 289 33752.57 132.98 17085.97 37831.11 2016-10-15 07:53:46.000 289 33752.58 132.90 17085.97 88888.00 2016-10-15 07:53:47.000 289 33752.56 132.90 17085.97 88888.00 2016-10-15 07:53:48.000 289 33752.53 132.91 17085.99 88888.00 2016-10-15 07:53:49.000 289 33752.51 132.92 17085.99 88888.00 2016-10-15 07:53:50.000 289 33752.51 132.93 17085.97 37831.07 2016-10-15 07:53:51.000 289 33752.50 132.94 17085.97 88888.00 2016-10-15 07:53:52.000 289 33752.51 132.97 17085.97 88888.00 2016-10-15 07:53:53.000 289 33752.49 132.95 17085.99 88888.00 2016-10-15 07:53:54.000 289 33752.48 132.96 17085.97 88888.00 2016-10-15 07:53:55.000 289 33752.53 132.94 17085.94 37831.17 2016-10-15 07:53:56.000 289 33752.54 132.93 17085.95 88888.00 2016-10-15 07:53:57.000 289 33752.52 132.95 17085.94 88888.00 2016-10-15 07:53:58.000 289 33752.54 132.95 17085.94 88888.00 2016-10-15 07:53:59.000 289 33752.57 132.96 17085.90 88888.00 2016-10-15 07:54:00.000 289 33752.57 132.95 17085.92 37831.08 2016-10-15 07:54:01.000 289 33752.57 132.98 17085.94 88888.00 2016-10-15 07:54:02.000 289 33752.51 132.97 17085.94 88888.00 2016-10-15 07:54:03.000 289 33752.53 132.95 17085.94 88888.00 2016-10-15 07:54:04.000 289 33752.48 132.92 17085.94 88888.00 2016-10-15 07:54:05.000 289 33752.50 132.92 17085.97 37831.06 2016-10-15 07:54:06.000 289 33752.55 132.88 17085.97 88888.00 2016-10-15 07:54:07.000 289 33752.55 132.87 17085.92 88888.00 2016-10-15 07:54:08.000 289 33752.54 132.88 17085.90 88888.00 2016-10-15 07:54:09.000 289 33752.53 132.87 17085.88 88888.00 2016-10-15 07:54:10.000 289 33752.52 132.88 17085.86 37831.12 2016-10-15 07:54:11.000 289 33752.48 132.91 17085.90 88888.00 2016-10-15 07:54:12.000 289 33752.52 132.92 17085.88 88888.00 2016-10-15 07:54:13.000 289 33752.54 132.93 17085.85 88888.00 2016-10-15 07:54:14.000 289 33752.52 132.94 17085.83 88888.00 2016-10-15 07:54:15.000 289 33752.52 132.95 17085.85 37831.05 2016-10-15 07:54:16.000 289 33752.46 132.96 17085.88 88888.00 2016-10-15 07:54:17.000 289 33752.46 132.93 17085.85 88888.00 2016-10-15 07:54:18.000 289 33752.48 132.96 17085.88 88888.00 2016-10-15 07:54:19.000 289 33752.54 132.95 17085.86 88888.00 2016-10-15 07:54:20.000 289 33752.52 132.93 17085.85 37830.99 2016-10-15 07:54:21.000 289 33752.51 132.93 17085.85 88888.00 2016-10-15 07:54:22.000 289 33752.53 132.92 17085.85 88888.00 2016-10-15 07:54:23.000 289 33752.54 132.93 17085.81 88888.00 2016-10-15 07:54:24.000 289 33752.53 132.94 17085.81 88888.00 2016-10-15 07:54:25.000 289 33752.54 132.93 17085.79 37831.00 2016-10-15 07:54:26.000 289 33752.56 132.99 17085.78 88888.00 2016-10-15 07:54:27.000 289 33752.56 132.97 17085.78 88888.00 2016-10-15 07:54:28.000 289 33752.54 132.91 17085.81 88888.00 2016-10-15 07:54:29.000 289 33752.56 132.94 17085.79 88888.00 2016-10-15 07:54:30.000 289 33752.54 132.94 17085.79 37831.08 2016-10-15 07:54:31.000 289 33752.53 132.95 17085.78 88888.00 2016-10-15 07:54:32.000 289 33752.54 132.96 17085.79 88888.00 2016-10-15 07:54:33.000 289 33752.58 132.97 17085.83 88888.00 2016-10-15 07:54:34.000 289 33752.59 132.95 17085.83 88888.00 2016-10-15 07:54:35.000 289 33752.58 132.96 17085.85 37831.09 2016-10-15 07:54:36.000 289 33752.57 132.96 17085.85 88888.00 2016-10-15 07:54:37.000 289 33752.59 133.02 17085.81 88888.00 2016-10-15 07:54:38.000 289 33752.57 132.95 17085.81 88888.00 2016-10-15 07:54:39.000 289 33752.55 132.94 17085.76 88888.00 2016-10-15 07:54:40.000 289 33752.54 132.97 17085.78 37831.04 2016-10-15 07:54:41.000 289 33752.54 132.94 17085.78 88888.00 2016-10-15 07:54:42.000 289 33752.57 132.92 17085.81 88888.00 2016-10-15 07:54:43.000 289 33752.58 132.92 17085.85 88888.00 2016-10-15 07:54:44.000 289 33752.52 132.92 17085.79 88888.00 2016-10-15 07:54:45.000 289 33752.55 132.93 17085.78 37831.07 2016-10-15 07:54:46.000 289 33752.55 132.94 17085.78 88888.00 2016-10-15 07:54:47.000 289 33752.57 132.96 17085.81 88888.00 2016-10-15 07:54:48.000 289 33752.57 132.92 17085.81 88888.00 2016-10-15 07:54:49.000 289 33752.55 132.95 17085.78 88888.00 2016-10-15 07:54:50.000 289 33752.60 132.98 17085.76 37831.11 2016-10-15 07:54:51.000 289 33752.61 132.97 17085.76 88888.00 2016-10-15 07:54:52.000 289 33752.60 132.95 17085.78 88888.00 2016-10-15 07:54:53.000 289 33752.57 132.94 17085.78 88888.00 2016-10-15 07:54:54.000 289 33752.59 132.96 17085.76 88888.00 2016-10-15 07:54:55.000 289 33752.62 132.96 17085.74 37831.11 2016-10-15 07:54:56.000 289 33752.59 132.98 17085.74 88888.00 2016-10-15 07:54:57.000 289 33752.59 132.96 17085.74 88888.00 2016-10-15 07:54:58.000 289 33752.59 132.96 17085.72 88888.00 2016-10-15 07:54:59.000 289 33752.55 133.01 17085.69 88888.00 2016-10-15 07:55:00.000 289 33752.56 133.05 17085.74 37831.10 2016-10-15 07:55:01.000 289 33752.62 133.07 17085.76 88888.00 2016-10-15 07:55:02.000 289 33752.61 133.05 17085.78 88888.00 2016-10-15 07:55:03.000 289 33752.64 133.03 17085.74 88888.00 2016-10-15 07:55:04.000 289 33752.60 133.05 17085.76 88888.00 2016-10-15 07:55:05.000 289 33752.59 133.06 17085.70 37831.10 2016-10-15 07:55:06.000 289 33752.58 133.07 17085.70 88888.00 2016-10-15 07:55:07.000 289 33752.63 133.08 17085.72 88888.00 2016-10-15 07:55:08.000 289 33752.63 133.09 17085.70 88888.00 2016-10-15 07:55:09.000 289 33752.66 133.10 17085.74 88888.00 2016-10-15 07:55:10.000 289 33752.64 133.09 17085.72 37831.00 2016-10-15 07:55:11.000 289 33752.63 133.06 17085.70 88888.00 2016-10-15 07:55:12.000 289 33752.69 133.03 17085.69 88888.00 2016-10-15 07:55:13.000 289 33752.73 133.04 17085.67 88888.00 2016-10-15 07:55:14.000 289 33752.72 133.03 17085.65 88888.00 2016-10-15 07:55:15.000 289 33752.75 133.00 17085.67 37831.24 2016-10-15 07:55:16.000 289 33752.73 133.01 17085.65 88888.00 2016-10-15 07:55:17.000 289 33752.71 133.05 17085.65 88888.00 2016-10-15 07:55:18.000 289 33752.71 133.06 17085.67 88888.00 2016-10-15 07:55:19.000 289 33752.75 133.09 17085.69 88888.00 2016-10-15 07:55:20.000 289 33752.73 133.08 17085.69 37831.08 2016-10-15 07:55:21.000 289 33752.71 133.03 17085.65 88888.00 2016-10-15 07:55:22.000 289 33752.71 133.02 17085.63 88888.00 2016-10-15 07:55:23.000 289 33752.71 133.06 17085.60 88888.00 2016-10-15 07:55:24.000 289 33752.74 133.03 17085.56 88888.00 2016-10-15 07:55:25.000 289 33752.73 133.06 17085.56 37831.27 2016-10-15 07:55:26.000 289 33752.71 133.06 17085.54 88888.00 2016-10-15 07:55:27.000 289 33752.69 133.08 17085.51 88888.00 2016-10-15 07:55:28.000 289 33752.73 133.10 17085.53 88888.00 2016-10-15 07:55:29.000 289 33752.74 133.07 17085.58 88888.00 2016-10-15 07:55:30.000 289 33752.75 133.06 17085.56 37831.15 2016-10-15 07:55:31.000 289 33752.77 133.06 17085.58 88888.00 2016-10-15 07:55:32.000 289 33752.72 133.05 17085.56 88888.00 2016-10-15 07:55:33.000 289 33752.66 133.07 17085.58 88888.00 2016-10-15 07:55:34.000 289 33752.64 133.07 17085.61 88888.00 2016-10-15 07:55:35.000 289 33752.66 133.07 17085.60 37831.19 2016-10-15 07:55:36.000 289 33752.69 133.05 17085.58 88888.00 2016-10-15 07:55:37.000 289 33752.66 133.06 17085.60 88888.00 2016-10-15 07:55:38.000 289 33752.67 133.03 17085.62 88888.00 2016-10-15 07:55:39.000 289 33752.70 133.05 17085.60 88888.00 2016-10-15 07:55:40.000 289 33752.74 133.05 17085.58 37831.11 2016-10-15 07:55:41.000 289 33752.74 133.02 17085.53 88888.00 2016-10-15 07:55:42.000 289 33752.68 133.02 17085.51 88888.00 2016-10-15 07:55:43.000 289 33752.66 133.00 17085.51 88888.00 2016-10-15 07:55:44.000 289 33752.66 132.97 17085.56 88888.00 2016-10-15 07:55:45.000 289 33752.70 132.95 17085.53 37831.10 2016-10-15 07:55:46.000 289 33752.75 132.98 17085.49 88888.00 2016-10-15 07:55:47.000 289 33752.79 133.01 17085.51 88888.00 2016-10-15 07:55:48.000 289 33752.77 133.00 17085.53 88888.00 2016-10-15 07:55:49.000 289 33752.76 132.97 17085.53 88888.00 2016-10-15 07:55:50.000 289 33752.78 132.95 17085.53 37831.15 2016-10-15 07:55:51.000 289 33752.74 132.93 17085.53 88888.00 2016-10-15 07:55:52.000 289 33752.77 132.91 17085.60 88888.00 2016-10-15 07:55:53.000 289 33752.80 132.93 17085.56 88888.00 2016-10-15 07:55:54.000 289 33752.80 132.90 17085.54 88888.00 2016-10-15 07:55:55.000 289 33752.82 132.88 17085.53 37831.15 2016-10-15 07:55:56.000 289 33752.83 132.89 17085.53 88888.00 2016-10-15 07:55:57.000 289 33752.84 132.84 17085.51 88888.00 2016-10-15 07:55:58.000 289 33752.84 132.81 17085.49 88888.00 2016-10-15 07:55:59.000 289 33752.85 132.84 17085.51 88888.00 2016-10-15 07:56:00.000 289 33752.91 132.86 17085.54 37831.28 2016-10-15 07:56:01.000 289 33752.87 132.87 17085.53 88888.00 2016-10-15 07:56:02.000 289 33752.88 132.90 17085.49 88888.00 2016-10-15 07:56:03.000 289 33752.88 132.89 17085.51 88888.00 2016-10-15 07:56:04.000 289 33752.88 132.89 17085.45 88888.00 2016-10-15 07:56:05.000 289 33752.91 132.87 17085.51 37831.29 2016-10-15 07:56:06.000 289 33752.89 132.85 17085.49 88888.00 2016-10-15 07:56:07.000 289 33752.90 132.81 17085.49 88888.00 2016-10-15 07:56:08.000 289 33752.83 132.83 17085.49 88888.00 2016-10-15 07:56:09.000 289 33752.81 132.84 17085.51 88888.00 2016-10-15 07:56:10.000 289 33752.83 132.83 17085.49 37831.27 2016-10-15 07:56:11.000 289 33752.83 132.84 17085.49 88888.00 2016-10-15 07:56:12.000 289 33752.84 132.83 17085.49 88888.00 2016-10-15 07:56:13.000 289 33752.82 132.85 17085.42 88888.00 2016-10-15 07:56:14.000 289 33752.82 132.83 17085.42 88888.00 2016-10-15 07:56:15.000 289 33752.89 132.87 17085.44 37831.23 2016-10-15 07:56:16.000 289 33752.88 132.86 17085.44 88888.00 2016-10-15 07:56:17.000 289 33752.90 132.90 17085.42 88888.00 2016-10-15 07:56:18.000 289 33752.90 132.89 17085.42 88888.00 2016-10-15 07:56:19.000 289 33752.88 132.87 17085.42 88888.00 2016-10-15 07:56:20.000 289 33752.92 132.89 17085.47 37831.15 2016-10-15 07:56:21.000 289 33752.94 132.87 17085.45 88888.00 2016-10-15 07:56:22.000 289 33752.90 132.90 17085.44 88888.00 2016-10-15 07:56:23.000 289 33752.91 132.90 17085.44 88888.00 2016-10-15 07:56:24.000 289 33752.90 132.86 17085.47 88888.00 2016-10-15 07:56:25.000 289 33752.89 132.87 17085.47 37831.09 2016-10-15 07:56:26.000 289 33752.86 132.90 17085.47 88888.00 2016-10-15 07:56:27.000 289 33752.83 132.93 17085.44 88888.00 2016-10-15 07:56:28.000 289 33752.86 132.96 17085.42 88888.00 2016-10-15 07:56:29.000 289 33752.85 132.94 17085.45 88888.00 2016-10-15 07:56:30.000 289 33752.82 132.95 17085.49 37831.11 2016-10-15 07:56:31.000 289 33752.84 132.96 17085.51 88888.00 2016-10-15 07:56:32.000 289 33752.82 132.95 17085.49 88888.00 2016-10-15 07:56:33.000 289 33752.79 132.94 17085.47 88888.00 2016-10-15 07:56:34.000 289 33752.80 132.98 17085.47 88888.00 2016-10-15 07:56:35.000 289 33752.84 133.02 17085.49 37831.05 2016-10-15 07:56:36.000 289 33752.83 133.00 17085.45 88888.00 2016-10-15 07:56:37.000 289 33752.81 132.96 17085.44 88888.00 2016-10-15 07:56:38.000 289 33752.82 132.98 17085.42 88888.00 2016-10-15 07:56:39.000 289 33752.80 132.99 17085.40 88888.00 2016-10-15 07:56:40.000 289 33752.79 132.98 17085.44 37831.09 2016-10-15 07:56:41.000 289 33752.79 132.96 17085.42 88888.00 2016-10-15 07:56:42.000 289 33752.74 132.96 17085.44 88888.00 2016-10-15 07:56:43.000 289 33752.79 133.01 17085.42 88888.00 2016-10-15 07:56:44.000 289 33752.80 133.05 17085.42 88888.00 2016-10-15 07:56:45.000 289 33752.82 133.06 17085.44 37831.11 2016-10-15 07:56:46.000 289 33752.82 133.09 17085.42 88888.00 2016-10-15 07:56:47.000 289 33752.80 133.08 17085.45 88888.00 2016-10-15 07:56:48.000 289 33752.83 133.05 17085.42 88888.00 2016-10-15 07:56:49.000 289 33752.80 133.07 17085.38 88888.00 2016-10-15 07:56:50.000 289 33752.76 133.06 17085.40 37831.03 2016-10-15 07:56:51.000 289 33752.79 133.08 17085.42 88888.00 2016-10-15 07:56:52.000 289 33752.81 133.05 17085.42 88888.00 2016-10-15 07:56:53.000 289 33752.81 133.07 17085.42 88888.00 2016-10-15 07:56:54.000 289 33752.80 133.10 17085.42 88888.00 2016-10-15 07:56:55.000 289 33752.78 133.09 17085.44 37831.11 2016-10-15 07:56:56.000 289 33752.78 133.08 17085.44 88888.00 2016-10-15 07:56:57.000 289 33752.76 133.08 17085.42 88888.00 2016-10-15 07:56:58.000 289 33752.76 133.09 17085.42 88888.00 2016-10-15 07:56:59.000 289 33752.77 133.09 17085.45 88888.00 2016-10-15 07:57:00.000 289 33752.82 133.13 17085.42 37831.18 2016-10-15 07:57:01.000 289 33752.83 133.13 17085.40 88888.00 2016-10-15 07:57:02.000 289 33752.82 133.15 17085.38 88888.00 2016-10-15 07:57:03.000 289 33752.83 133.17 17085.38 88888.00 2016-10-15 07:57:04.000 289 33752.81 133.16 17085.36 88888.00 2016-10-15 07:57:05.000 289 33752.82 133.16 17085.38 37831.15 2016-10-15 07:57:06.000 289 33752.82 133.22 17085.36 88888.00 2016-10-15 07:57:07.000 289 33752.83 133.22 17085.33 88888.00 2016-10-15 07:57:08.000 289 33752.87 133.16 17085.29 88888.00 2016-10-15 07:57:09.000 289 33752.88 133.17 17085.29 88888.00 2016-10-15 07:57:10.000 289 33752.87 133.14 17085.33 37831.27 2016-10-15 07:57:11.000 289 33752.84 133.11 17085.38 88888.00 2016-10-15 07:57:12.000 289 33752.85 133.13 17085.33 88888.00 2016-10-15 07:57:13.000 289 33752.90 133.18 17085.31 88888.00 2016-10-15 07:57:14.000 289 33752.92 133.20 17085.31 88888.00 2016-10-15 07:57:15.000 289 33752.88 133.19 17085.33 37831.22 2016-10-15 07:57:16.000 289 33752.86 133.19 17085.35 88888.00 2016-10-15 07:57:17.000 289 33752.87 133.20 17085.35 88888.00 2016-10-15 07:57:18.000 289 33752.86 133.21 17085.33 88888.00 2016-10-15 07:57:19.000 289 33752.87 133.19 17085.35 88888.00 2016-10-15 07:57:20.000 289 33752.93 133.20 17085.33 37831.14 2016-10-15 07:57:21.000 289 33752.96 133.20 17085.35 88888.00 2016-10-15 07:57:22.000 289 33752.97 133.21 17085.31 88888.00 2016-10-15 07:57:23.000 289 33752.95 133.16 17085.31 88888.00 2016-10-15 07:57:24.000 289 33752.97 133.16 17085.31 88888.00 2016-10-15 07:57:25.000 289 33752.97 133.19 17085.31 37831.26 2016-10-15 07:57:26.000 289 33752.97 133.17 17085.31 88888.00 2016-10-15 07:57:27.000 289 33753.00 133.18 17085.35 88888.00 2016-10-15 07:57:28.000 289 33753.01 133.19 17085.35 88888.00 2016-10-15 07:57:29.000 289 33753.03 133.18 17085.29 88888.00 2016-10-15 07:57:30.000 289 33753.03 133.19 17085.24 37831.21 2016-10-15 07:57:31.000 289 33753.03 133.18 17085.26 88888.00 2016-10-15 07:57:32.000 289 33753.04 133.17 17085.26 88888.00 2016-10-15 07:57:33.000 289 33753.04 133.17 17085.28 88888.00 2016-10-15 07:57:34.000 289 33753.05 133.20 17085.26 88888.00 2016-10-15 07:57:35.000 289 33753.10 133.15 17085.24 37831.30 2016-10-15 07:57:36.000 289 33753.10 133.17 17085.24 88888.00 2016-10-15 07:57:37.000 289 33753.13 133.24 17085.24 88888.00 2016-10-15 07:57:38.000 289 33753.12 133.23 17085.24 88888.00 2016-10-15 07:57:39.000 289 33753.12 133.25 17085.22 88888.00 2016-10-15 07:57:40.000 289 33753.13 133.24 17085.22 37831.25 2016-10-15 07:57:41.000 289 33753.15 133.23 17085.24 88888.00 2016-10-15 07:57:42.000 289 33753.16 133.28 17085.26 88888.00 2016-10-15 07:57:43.000 289 33753.15 133.31 17085.22 88888.00 2016-10-15 07:57:44.000 289 33753.16 133.27 17085.15 88888.00 2016-10-15 07:57:45.000 289 33753.16 133.25 17085.12 37831.40 2016-10-15 07:57:46.000 289 33753.18 133.27 17085.15 88888.00 2016-10-15 07:57:47.000 289 33753.18 133.30 17085.17 88888.00 2016-10-15 07:57:48.000 289 33753.13 133.27 17085.20 88888.00 2016-10-15 07:57:49.000 289 33753.16 133.26 17085.22 88888.00 2016-10-15 07:57:50.000 289 33753.17 133.29 17085.22 37831.33 2016-10-15 07:57:51.000 289 33753.18 133.30 17085.20 88888.00 2016-10-15 07:57:52.000 289 33753.18 133.33 17085.22 88888.00 2016-10-15 07:57:53.000 289 33753.17 133.33 17085.22 88888.00 2016-10-15 07:57:54.000 289 33753.15 133.28 17085.19 88888.00 2016-10-15 07:57:55.000 289 33753.21 133.30 17085.15 37831.41 2016-10-15 07:57:56.000 289 33753.21 133.33 17085.19 88888.00 2016-10-15 07:57:57.000 289 33753.20 133.31 17085.19 88888.00 2016-10-15 07:57:58.000 289 33753.21 133.32 17085.17 88888.00 2016-10-15 07:57:59.000 289 33753.23 133.34 17085.13 88888.00 2016-10-15 07:58:00.000 289 33753.23 133.30 17085.13 37831.48 2016-10-15 07:58:01.000 289 33753.18 133.33 17085.10 88888.00 2016-10-15 07:58:02.000 289 33753.17 133.36 17085.08 88888.00 2016-10-15 07:58:03.000 289 33753.17 133.37 17085.12 88888.00 2016-10-15 07:58:04.000 289 33753.16 133.43 17085.13 88888.00 2016-10-15 07:58:05.000 289 33753.12 133.41 17085.15 37831.31 2016-10-15 07:58:06.000 289 33753.16 133.44 17085.11 88888.00 2016-10-15 07:58:07.000 289 33753.21 133.48 17085.10 88888.00 2016-10-15 07:58:08.000 289 33753.18 133.46 17085.08 88888.00 2016-10-15 07:58:09.000 289 33753.16 133.47 17085.10 88888.00 2016-10-15 07:58:10.000 289 33753.15 133.51 17085.10 37831.33 2016-10-15 07:58:11.000 289 33753.20 133.53 17085.10 88888.00 2016-10-15 07:58:12.000 289 33753.23 133.51 17085.10 88888.00 2016-10-15 07:58:13.000 289 33753.21 133.51 17085.11 88888.00 2016-10-15 07:58:14.000 289 33753.21 133.53 17085.08 88888.00 2016-10-15 07:58:15.000 289 33753.21 133.53 17085.06 37831.37 2016-10-15 07:58:16.000 289 33753.21 133.52 17085.04 88888.00 2016-10-15 07:58:17.000 289 33753.23 133.56 17085.03 88888.00 2016-10-15 07:58:18.000 289 33753.20 133.54 17085.01 88888.00 2016-10-15 07:58:19.000 289 33753.16 133.52 17085.03 88888.00 2016-10-15 07:58:20.000 289 33753.15 133.56 17085.01 37831.37 2016-10-15 07:58:21.000 289 33753.18 133.53 17085.03 88888.00 2016-10-15 07:58:22.000 289 33753.24 133.51 17085.04 88888.00 2016-10-15 07:58:23.000 289 33753.21 133.55 17085.01 88888.00 2016-10-15 07:58:24.000 289 33753.21 133.57 17085.03 88888.00 2016-10-15 07:58:25.000 289 33753.20 133.58 17085.01 37831.28 2016-10-15 07:58:26.000 289 33753.18 133.57 17084.99 88888.00 2016-10-15 07:58:27.000 289 33753.17 133.56 17084.95 88888.00 2016-10-15 07:58:28.000 289 33753.21 133.55 17084.97 88888.00 2016-10-15 07:58:29.000 289 33753.24 133.55 17084.97 88888.00 2016-10-15 07:58:30.000 289 33753.23 133.55 17084.97 37831.27 2016-10-15 07:58:31.000 289 33753.20 133.55 17084.97 88888.00 2016-10-15 07:58:32.000 289 33753.24 133.56 17084.97 88888.00 2016-10-15 07:58:33.000 289 33753.26 133.53 17084.95 88888.00 2016-10-15 07:58:34.000 289 33753.27 133.49 17084.94 88888.00 2016-10-15 07:58:35.000 289 33753.24 133.54 17084.94 37831.35 2016-10-15 07:58:36.000 289 33753.24 133.57 17084.97 88888.00 2016-10-15 07:58:37.000 289 33753.25 133.58 17084.97 88888.00 2016-10-15 07:58:38.000 289 33753.25 133.58 17084.95 88888.00 2016-10-15 07:58:39.000 289 33753.26 133.60 17084.94 88888.00 2016-10-15 07:58:40.000 289 33753.27 133.62 17084.99 37831.43 2016-10-15 07:58:41.000 289 33753.25 133.60 17084.95 88888.00 2016-10-15 07:58:42.000 289 33753.23 133.56 17084.94 88888.00 2016-10-15 07:58:43.000 289 33753.22 133.59 17084.97 88888.00 2016-10-15 07:58:44.000 289 33753.25 133.56 17084.95 88888.00 2016-10-15 07:58:45.000 289 33753.22 133.56 17084.94 37831.36 2016-10-15 07:58:46.000 289 33753.19 133.55 17084.94 88888.00 2016-10-15 07:58:47.000 289 33753.17 133.54 17084.97 88888.00 2016-10-15 07:58:48.000 289 33753.20 133.57 17084.97 88888.00 2016-10-15 07:58:49.000 289 33753.22 133.61 17084.95 88888.00 2016-10-15 07:58:50.000 289 33753.21 133.64 17084.94 37831.30 2016-10-15 07:58:51.000 289 33753.23 133.61 17084.92 88888.00 2016-10-15 07:58:52.000 289 33753.22 133.59 17084.94 88888.00 2016-10-15 07:58:53.000 289 33753.20 133.63 17084.99 88888.00 2016-10-15 07:58:54.000 289 33753.26 133.63 17084.97 88888.00 2016-10-15 07:58:55.000 289 33753.27 133.59 17084.92 37831.36 2016-10-15 07:58:56.000 289 33753.30 133.61 17084.88 88888.00 2016-10-15 07:58:57.000 289 33753.33 133.60 17084.88 88888.00 2016-10-15 07:58:58.000 289 33753.27 133.63 17084.86 88888.00 2016-10-15 07:58:59.000 289 33753.28 133.61 17084.90 88888.00 2016-10-15 07:59:00.000 289 33753.33 133.62 17084.86 37831.45 2016-10-15 07:59:01.000 289 33753.34 133.62 17084.88 88888.00 2016-10-15 07:59:02.000 289 33753.37 133.64 17084.92 88888.00 2016-10-15 07:59:03.000 289 33753.38 133.65 17084.90 88888.00 2016-10-15 07:59:04.000 289 33753.36 133.62 17084.88 88888.00 2016-10-15 07:59:05.000 289 33753.37 133.61 17084.88 37831.42 2016-10-15 07:59:06.000 289 33753.36 133.63 17084.83 88888.00 2016-10-15 07:59:07.000 289 33753.42 133.65 17084.86 88888.00 2016-10-15 07:59:08.000 289 33753.48 133.62 17084.83 88888.00 2016-10-15 07:59:09.000 289 33753.47 133.58 17084.85 88888.00 2016-10-15 07:59:10.000 289 33753.46 133.61 17084.85 37831.41 2016-10-15 07:59:11.000 289 33753.49 133.63 17084.81 88888.00 2016-10-15 07:59:12.000 289 33753.52 133.62 17084.88 88888.00 2016-10-15 07:59:13.000 289 33753.51 133.59 17084.83 88888.00 2016-10-15 07:59:14.000 289 33753.48 133.58 17084.83 88888.00 2016-10-15 07:59:15.000 289 33753.50 133.57 17084.81 37831.46 2016-10-15 07:59:16.000 289 33753.54 133.56 17084.79 88888.00 2016-10-15 07:59:17.000 289 33753.54 133.55 17084.81 88888.00 2016-10-15 07:59:18.000 289 33753.54 133.51 17084.79 88888.00 2016-10-15 07:59:19.000 289 33753.54 133.49 17084.78 88888.00 2016-10-15 07:59:20.000 289 33753.55 133.47 17084.78 37831.57 2016-10-15 07:59:21.000 289 33753.56 133.46 17084.81 88888.00 2016-10-15 07:59:22.000 289 33753.58 133.46 17084.78 88888.00 2016-10-15 07:59:23.000 289 33753.58 133.46 17084.79 88888.00 2016-10-15 07:59:24.000 289 33753.57 133.40 17084.74 88888.00 2016-10-15 07:59:25.000 289 33753.59 133.35 17084.74 37831.52 2016-10-15 07:59:26.000 289 33753.62 133.36 17084.72 88888.00 2016-10-15 07:59:27.000 289 33753.63 133.36 17084.74 88888.00 2016-10-15 07:59:28.000 289 33753.62 133.33 17084.72 88888.00 2016-10-15 07:59:29.000 289 33753.64 133.36 17084.76 88888.00 2016-10-15 07:59:30.000 289 33753.63 133.32 17084.72 37831.65 2016-10-15 07:59:31.000 289 33753.62 133.35 17084.67 88888.00 2016-10-15 07:59:32.000 289 33753.62 133.34 17084.65 88888.00 2016-10-15 07:59:33.000 289 33753.62 133.29 17084.63 88888.00 2016-10-15 07:59:34.000 289 33753.67 133.30 17084.67 88888.00 2016-10-15 07:59:35.000 289 33753.70 133.31 17084.65 37831.57 2016-10-15 07:59:36.000 289 33753.70 133.30 17084.67 88888.00 2016-10-15 07:59:37.000 289 33753.70 133.28 17084.69 88888.00 2016-10-15 07:59:38.000 289 33753.68 133.27 17084.70 88888.00 2016-10-15 07:59:39.000 289 33753.73 133.29 17084.69 88888.00 2016-10-15 07:59:40.000 289 33753.75 133.28 17084.65 37831.70 2016-10-15 07:59:41.000 289 33753.74 133.24 17084.67 88888.00 2016-10-15 07:59:42.000 289 33753.75 133.18 17084.67 88888.00 2016-10-15 07:59:43.000 289 33753.75 133.15 17084.65 88888.00 2016-10-15 07:59:44.000 289 33753.76 133.14 17084.63 88888.00 2016-10-15 07:59:45.000 289 33753.76 133.15 17084.67 37831.62 2016-10-15 07:59:46.000 289 33753.77 133.14 17084.69 88888.00 2016-10-15 07:59:47.000 289 33753.80 133.10 17084.72 88888.00 2016-10-15 07:59:48.000 289 33753.80 133.10 17084.72 88888.00 2016-10-15 07:59:49.000 289 33753.78 133.10 17084.74 88888.00 2016-10-15 07:59:50.000 289 33753.78 133.06 17084.76 37831.51 2016-10-15 07:59:51.000 289 33753.83 133.06 17084.70 88888.00 2016-10-15 07:59:52.000 289 33753.83 132.98 17084.69 88888.00 2016-10-15 07:59:53.000 289 33753.85 132.95 17084.67 88888.00 2016-10-15 07:59:54.000 289 33753.88 132.97 17084.70 88888.00 2016-10-15 07:59:55.000 289 33753.84 132.93 17084.69 37831.56 2016-10-15 07:59:56.000 289 33753.82 132.87 17084.70 88888.00 2016-10-15 07:59:57.000 289 33753.82 132.87 17084.69 88888.00 2016-10-15 07:59:58.000 289 33753.80 132.88 17084.69 88888.00 2016-10-15 07:59:59.000 289 33753.82 132.89 17084.69 88888.00 2016-10-15 08:00:00.000 289 33753.83 132.85 17084.65 37831.62 2016-10-15 08:00:01.000 289 33753.84 132.79 17084.65 88888.00 2016-10-15 08:00:02.000 289 33753.84 132.79 17084.65 88888.00 2016-10-15 08:00:03.000 289 33753.86 132.75 17084.67 88888.00 2016-10-15 08:00:04.000 289 33753.85 132.74 17084.67 88888.00 2016-10-15 08:00:05.000 289 33753.84 132.72 17084.67 37831.72 2016-10-15 08:00:06.000 289 33753.86 132.77 17084.69 88888.00 2016-10-15 08:00:07.000 289 33753.84 132.76 17084.67 88888.00 2016-10-15 08:00:08.000 289 33753.86 132.74 17084.63 88888.00 2016-10-15 08:00:09.000 289 33753.85 132.73 17084.65 88888.00 2016-10-15 08:00:10.000 289 33753.86 132.71 17084.72 37831.68 2016-10-15 08:00:11.000 289 33753.86 132.68 17084.69 88888.00 2016-10-15 08:00:12.000 289 33753.86 132.62 17084.67 88888.00 2016-10-15 08:00:13.000 289 33753.88 132.62 17084.67 88888.00 2016-10-15 08:00:14.000 289 33753.88 132.62 17084.69 88888.00 2016-10-15 08:00:15.000 289 33753.90 132.57 17084.62 37831.68 2016-10-15 08:00:16.000 289 33753.88 132.56 17084.60 88888.00 2016-10-15 08:00:17.000 289 33753.89 132.59 17084.61 88888.00 2016-10-15 08:00:18.000 289 33753.87 132.59 17084.67 88888.00 2016-10-15 08:00:19.000 289 33753.86 132.59 17084.67 88888.00 2016-10-15 08:00:20.000 289 33753.90 132.58 17084.69 37831.80 2016-10-15 08:00:21.000 289 33753.92 132.57 17084.65 88888.00 2016-10-15 08:00:22.000 289 33753.93 132.53 17084.61 88888.00 2016-10-15 08:00:23.000 289 33753.93 132.55 17084.65 88888.00 2016-10-15 08:00:24.000 289 33753.94 132.58 17084.65 88888.00 2016-10-15 08:00:25.000 289 33753.98 132.59 17084.61 37831.71 2016-10-15 08:00:26.000 289 33754.01 132.57 17084.60 88888.00 2016-10-15 08:00:27.000 289 33754.03 132.59 17084.62 88888.00 2016-10-15 08:00:28.000 289 33754.01 132.56 17084.60 88888.00 2016-10-15 08:00:29.000 289 33754.01 132.56 17084.61 88888.00 2016-10-15 08:00:30.000 289 33754.00 132.56 17084.61 37831.76 2016-10-15 08:00:31.000 289 33754.00 132.54 17084.62 88888.00 2016-10-15 08:00:32.000 289 33754.01 132.56 17084.63 88888.00 2016-10-15 08:00:33.000 289 33754.02 132.56 17084.62 88888.00 2016-10-15 08:00:34.000 289 33754.05 132.55 17084.63 88888.00 2016-10-15 08:00:35.000 289 33754.06 132.55 17084.61 37831.80 2016-10-15 08:00:36.000 289 33754.03 132.56 17084.60 88888.00 2016-10-15 08:00:37.000 289 33754.01 132.51 17084.58 88888.00 2016-10-15 08:00:38.000 289 33754.07 132.52 17084.53 88888.00 2016-10-15 08:00:39.000 289 33754.06 132.52 17084.53 88888.00 2016-10-15 08:00:40.000 289 33754.06 132.51 17084.56 37831.84 2016-10-15 08:00:41.000 289 33754.08 132.53 17084.60 88888.00 2016-10-15 08:00:42.000 289 33754.09 132.53 17084.58 88888.00 2016-10-15 08:00:43.000 289 33754.09 132.46 17084.53 88888.00 2016-10-15 08:00:44.000 289 33754.11 132.45 17084.53 88888.00 2016-10-15 08:00:45.000 289 33754.14 132.42 17084.56 37831.88 2016-10-15 08:00:46.000 289 33754.11 132.40 17084.54 88888.00 2016-10-15 08:00:47.000 289 33754.13 132.38 17084.54 88888.00 2016-10-15 08:00:48.000 289 33754.14 132.33 17084.49 88888.00 2016-10-15 08:00:49.000 289 33754.12 132.33 17084.51 88888.00 2016-10-15 08:00:50.000 289 33754.11 132.36 17084.60 37831.91 2016-10-15 08:00:51.000 289 33754.09 132.40 17084.58 88888.00 2016-10-15 08:00:52.000 289 33754.10 132.39 17084.58 88888.00 2016-10-15 08:00:53.000 289 33754.11 132.36 17084.58 88888.00 2016-10-15 08:00:54.000 289 33754.08 132.39 17084.53 88888.00 2016-10-15 08:00:55.000 289 33754.11 132.36 17084.53 37831.79 2016-10-15 08:00:56.000 289 33754.10 132.34 17084.54 88888.00 2016-10-15 08:00:57.000 289 33754.03 132.31 17084.54 88888.00 2016-10-15 08:00:58.000 289 33753.98 132.35 17084.51 88888.00 2016-10-15 08:00:59.000 289 33753.98 132.31 17084.49 88888.00 2016-10-15 08:01:00.000 289 33753.97 132.31 17084.53 37831.85 2016-10-15 08:01:01.000 289 33753.99 132.33 17084.53 88888.00 2016-10-15 08:01:02.000 289 33753.95 132.33 17084.56 88888.00 2016-10-15 08:01:03.000 289 33753.95 132.35 17084.58 88888.00 2016-10-15 08:01:04.000 289 33753.92 132.32 17084.54 88888.00 2016-10-15 08:01:05.000 289 33753.94 132.32 17084.56 37831.80 2016-10-15 08:01:06.000 289 33753.94 132.27 17084.58 88888.00 2016-10-15 08:01:07.000 289 33753.94 132.27 17084.53 88888.00 2016-10-15 08:01:08.000 289 33753.94 132.24 17084.54 88888.00 2016-10-15 08:01:09.000 289 33753.94 132.25 17084.54 88888.00 2016-10-15 08:01:10.000 289 33753.91 132.23 17084.51 37831.67 2016-10-15 08:01:11.000 289 33753.89 132.20 17084.56 88888.00 2016-10-15 08:01:12.000 289 33753.88 132.20 17084.60 88888.00 2016-10-15 08:01:13.000 289 33753.88 132.20 17084.60 88888.00 2016-10-15 08:01:14.000 289 33753.88 132.23 17084.61 88888.00 2016-10-15 08:01:15.000 289 33753.86 132.25 17084.63 37831.73 2016-10-15 08:01:16.000 289 33753.88 132.21 17084.62 88888.00 2016-10-15 08:01:17.000 289 33753.87 132.19 17084.60 88888.00 2016-10-15 08:01:18.000 289 33753.86 132.18 17084.56 88888.00 2016-10-15 08:01:19.000 289 33753.86 132.13 17084.54 88888.00 2016-10-15 08:01:20.000 289 33753.91 132.13 17084.58 37831.69 2016-10-15 08:01:21.000 289 33753.96 132.16 17084.60 88888.00 2016-10-15 08:01:22.000 289 33753.94 132.12 17084.60 88888.00 2016-10-15 08:01:23.000 289 33753.91 132.13 17084.56 88888.00 2016-10-15 08:01:24.000 289 33753.86 132.13 17084.56 88888.00 2016-10-15 08:01:25.000 289 33753.83 132.07 17084.53 37831.67 2016-10-15 08:01:26.000 289 33753.81 132.06 17084.56 88888.00 2016-10-15 08:01:27.000 289 33753.83 132.04 17084.53 88888.00 2016-10-15 08:01:28.000 289 33753.85 132.07 17084.53 88888.00 2016-10-15 08:01:29.000 289 33753.88 132.09 17084.53 88888.00 2016-10-15 08:01:30.000 289 33753.92 132.06 17084.58 37831.63 2016-10-15 08:01:31.000 289 33753.90 132.06 17084.58 88888.00 2016-10-15 08:01:32.000 289 33753.87 132.00 17084.53 88888.00 2016-10-15 08:01:33.000 289 33753.88 132.02 17084.53 88888.00 2016-10-15 08:01:34.000 289 33753.92 132.01 17084.53 88888.00 2016-10-15 08:01:35.000 289 33753.92 131.99 17084.51 37831.60 2016-10-15 08:01:36.000 289 33753.90 131.95 17084.58 88888.00 2016-10-15 08:01:37.000 289 33753.90 131.91 17084.54 88888.00 2016-10-15 08:01:38.000 289 33753.94 131.93 17084.51 88888.00 2016-10-15 08:01:39.000 289 33753.92 131.91 17084.53 88888.00 2016-10-15 08:01:40.000 289 33753.89 131.89 17084.51 37831.71 2016-10-15 08:01:41.000 289 33753.88 131.90 17084.51 88888.00 2016-10-15 08:01:42.000 289 33753.85 131.93 17084.51 88888.00 2016-10-15 08:01:43.000 289 33753.82 131.96 17084.53 88888.00 2016-10-15 08:01:44.000 289 33753.80 131.92 17084.54 88888.00 2016-10-15 08:01:45.000 289 33753.78 131.93 17084.51 37831.65 2016-10-15 08:01:46.000 289 33753.78 131.90 17084.53 88888.00 2016-10-15 08:01:47.000 289 33753.74 131.92 17084.56 88888.00 2016-10-15 08:01:48.000 289 33753.72 131.89 17084.47 88888.00 2016-10-15 08:01:49.000 289 33753.72 131.92 17084.49 88888.00 2016-10-15 08:01:50.000 289 33753.72 131.91 17084.49 37831.64 2016-10-15 08:01:51.000 289 33753.75 131.92 17084.51 88888.00 2016-10-15 08:01:52.000 289 33753.73 131.94 17084.47 88888.00 2016-10-15 08:01:53.000 289 33753.69 131.93 17084.49 88888.00 2016-10-15 08:01:54.000 289 33753.70 131.95 17084.49 88888.00 2016-10-15 08:01:55.000 289 33753.68 131.94 17084.47 37831.49 2016-10-15 08:01:56.000 289 33753.68 131.92 17084.49 88888.00 2016-10-15 08:01:57.000 289 33753.67 131.93 17084.49 88888.00 2016-10-15 08:01:58.000 289 33753.64 131.94 17084.51 88888.00 2016-10-15 08:01:59.000 289 33753.65 131.93 17084.51 88888.00 2016-10-15 08:02:00.000 289 33753.62 131.97 17084.53 37831.48 2016-10-15 08:02:01.000 289 33753.59 131.94 17084.54 88888.00 2016-10-15 08:02:02.000 289 33753.55 131.91 17084.51 88888.00 2016-10-15 08:02:03.000 289 33753.56 131.91 17084.49 88888.00 2016-10-15 08:02:04.000 289 33753.54 131.87 17084.49 88888.00 2016-10-15 08:02:05.000 289 33753.52 131.83 17084.53 37831.33 2016-10-15 08:02:06.000 289 33753.48 131.85 17084.53 88888.00 2016-10-15 08:02:07.000 289 33753.44 131.85 17084.53 88888.00 2016-10-15 08:02:08.000 289 33753.40 131.86 17084.51 88888.00 2016-10-15 08:02:09.000 289 33753.38 131.82 17084.51 88888.00 2016-10-15 08:02:10.000 289 33753.41 131.79 17084.51 37831.15 2016-10-15 08:02:11.000 289 33753.39 131.78 17084.51 88888.00 2016-10-15 08:02:12.000 289 33753.36 131.79 17084.47 88888.00 2016-10-15 08:02:13.000 289 33753.32 131.76 17084.44 88888.00 2016-10-15 08:02:14.000 289 33753.35 131.79 17084.44 88888.00 2016-10-15 08:02:15.000 289 33753.34 131.79 17084.47 37831.18 2016-10-15 08:02:16.000 289 33753.34 131.78 17084.45 88888.00 2016-10-15 08:02:17.000 289 33753.34 131.79 17084.47 88888.00 2016-10-15 08:02:18.000 289 33753.30 131.81 17084.47 88888.00 2016-10-15 08:02:19.000 289 33753.24 131.79 17084.49 88888.00 2016-10-15 08:02:20.000 289 33753.22 131.77 17084.49 37831.15 2016-10-15 08:02:21.000 289 33753.23 131.82 17084.53 88888.00 2016-10-15 08:02:22.000 289 33753.19 131.82 17084.56 88888.00 2016-10-15 08:02:23.000 289 33753.16 131.76 17084.56 88888.00 2016-10-15 08:02:24.000 289 33753.13 131.74 17084.49 88888.00 2016-10-15 08:02:25.000 289 33753.10 131.75 17084.49 37831.20 2016-10-15 08:02:26.000 289 33753.09 131.72 17084.45 88888.00 2016-10-15 08:02:27.000 289 33753.07 131.70 17084.44 88888.00 2016-10-15 08:02:28.000 289 33753.09 131.68 17084.51 88888.00 2016-10-15 08:02:29.000 289 33753.11 131.69 17084.49 88888.00 2016-10-15 08:02:30.000 289 33753.15 131.70 17084.53 37830.95 2016-10-15 08:02:31.000 289 33753.14 131.71 17084.56 88888.00 2016-10-15 08:02:32.000 289 33753.10 131.71 17084.54 88888.00 2016-10-15 08:02:33.000 289 33753.09 131.68 17084.56 88888.00 2016-10-15 08:02:34.000 289 33753.08 131.63 17084.56 88888.00 2016-10-15 08:02:35.000 289 33753.11 131.60 17084.60 37831.00 2016-10-15 08:02:36.000 289 33753.09 131.58 17084.60 88888.00 2016-10-15 08:02:37.000 289 33753.06 131.60 17084.60 88888.00 2016-10-15 08:02:38.000 289 33753.04 131.61 17084.60 88888.00 2016-10-15 08:02:39.000 289 33753.00 131.60 17084.58 88888.00 2016-10-15 08:02:40.000 289 33753.01 131.59 17084.56 37831.04 2016-10-15 08:02:41.000 289 33753.06 131.57 17084.58 88888.00 2016-10-15 08:02:42.000 289 33753.04 131.53 17084.56 88888.00 2016-10-15 08:02:43.000 289 33753.00 131.51 17084.56 88888.00 2016-10-15 08:02:44.000 289 33752.98 131.51 17084.54 88888.00 2016-10-15 08:02:45.000 289 33752.96 131.53 17084.53 37830.89 2016-10-15 08:02:46.000 289 33753.00 131.56 17084.53 88888.00 2016-10-15 08:02:47.000 289 33753.01 131.60 17084.53 88888.00 2016-10-15 08:02:48.000 289 33752.97 131.61 17084.56 88888.00 2016-10-15 08:02:49.000 289 33752.99 131.64 17084.51 88888.00 2016-10-15 08:02:50.000 289 33752.99 131.68 17084.56 37830.82 2016-10-15 08:02:51.000 289 33752.98 131.64 17084.56 88888.00 2016-10-15 08:02:52.000 289 33752.97 131.63 17084.58 88888.00 2016-10-15 08:02:53.000 289 33752.95 131.63 17084.60 88888.00 2016-10-15 08:02:54.000 289 33752.90 131.62 17084.60 88888.00 2016-10-15 08:02:55.000 289 33752.87 131.66 17084.58 37830.76 2016-10-15 08:02:56.000 289 33752.85 131.58 17084.58 88888.00 2016-10-15 08:02:57.000 289 33752.83 131.55 17084.58 88888.00 2016-10-15 08:02:58.000 289 33752.83 131.56 17084.60 88888.00 2016-10-15 08:02:59.000 289 33752.82 131.55 17084.60 88888.00 2016-10-15 08:03:00.000 289 33752.85 131.48 17084.58 37830.80 2016-10-15 08:03:01.000 289 33752.88 131.47 17084.60 88888.00 2016-10-15 08:03:02.000 289 33752.86 131.44 17084.60 88888.00 2016-10-15 08:03:03.000 289 33752.86 131.44 17084.58 88888.00 2016-10-15 08:03:04.000 289 33752.91 131.43 17084.56 88888.00 2016-10-15 08:03:05.000 289 33752.88 131.44 17084.60 37830.64 2016-10-15 08:03:06.000 289 33752.88 131.44 17084.60 88888.00 2016-10-15 08:03:07.000 289 33752.87 131.44 17084.56 88888.00 2016-10-15 08:03:08.000 289 33752.87 131.44 17084.60 88888.00 2016-10-15 08:03:09.000 289 33752.88 131.42 17084.61 88888.00 2016-10-15 08:03:10.000 289 33752.86 131.49 17084.60 37830.75 2016-10-15 08:03:11.000 289 33752.85 131.52 17084.58 88888.00 2016-10-15 08:03:12.000 289 33752.84 131.53 17084.58 88888.00 2016-10-15 08:03:13.000 289 33752.84 131.55 17084.56 88888.00 2016-10-15 08:03:14.000 289 33752.73 131.50 17084.54 88888.00 2016-10-15 08:03:15.000 289 33752.71 131.50 17084.54 37830.74 2016-10-15 08:03:16.000 289 33752.71 131.55 17084.56 88888.00 2016-10-15 08:03:17.000 289 33752.71 131.56 17084.58 88888.00 2016-10-15 08:03:18.000 289 33752.69 131.50 17084.56 88888.00 2016-10-15 08:03:19.000 289 33752.69 131.45 17084.54 88888.00 2016-10-15 08:03:20.000 289 33752.70 131.42 17084.53 37830.53 2016-10-15 08:03:21.000 289 33752.67 131.48 17084.56 88888.00 2016-10-15 08:03:22.000 289 33752.69 131.45 17084.60 88888.00 2016-10-15 08:03:23.000 289 33752.69 131.44 17084.58 88888.00 2016-10-15 08:03:24.000 289 33752.70 131.43 17084.56 88888.00 2016-10-15 08:03:25.000 289 33752.70 131.42 17084.53 37830.53 2016-10-15 08:03:26.000 289 33752.67 131.42 17084.56 88888.00 2016-10-15 08:03:27.000 289 33752.72 131.41 17084.53 88888.00 2016-10-15 08:03:28.000 289 33752.73 131.37 17084.51 88888.00 2016-10-15 08:03:29.000 289 33752.73 131.39 17084.53 88888.00 2016-10-15 08:03:30.000 289 33752.70 131.44 17084.56 37830.60 2016-10-15 08:03:31.000 289 33752.71 131.41 17084.53 88888.00 2016-10-15 08:03:32.000 289 33752.69 131.43 17084.49 88888.00 2016-10-15 08:03:33.000 289 33752.71 131.40 17084.49 88888.00 2016-10-15 08:03:34.000 289 33752.68 131.42 17084.49 88888.00 2016-10-15 08:03:35.000 289 33752.65 131.43 17084.51 37830.54 2016-10-15 08:03:36.000 289 33752.65 131.45 17084.51 88888.00 2016-10-15 08:03:37.000 289 33752.62 131.46 17084.51 88888.00 2016-10-15 08:03:38.000 289 33752.61 131.46 17084.51 88888.00 2016-10-15 08:03:39.000 289 33752.59 131.43 17084.51 88888.00 2016-10-15 08:03:40.000 289 33752.59 131.43 17084.53 37830.51 2016-10-15 08:03:41.000 289 33752.57 131.43 17084.49 88888.00 2016-10-15 08:03:42.000 289 33752.59 131.41 17084.49 88888.00 2016-10-15 08:03:43.000 289 33752.58 131.41 17084.51 88888.00 2016-10-15 08:03:44.000 289 33752.57 131.44 17084.47 88888.00 2016-10-15 08:03:45.000 289 33752.57 131.40 17084.47 37830.48 2016-10-15 08:03:46.000 289 33752.55 131.39 17084.49 88888.00 2016-10-15 08:03:47.000 289 33752.52 131.40 17084.53 88888.00 2016-10-15 08:03:48.000 289 33752.54 131.41 17084.53 88888.00 2016-10-15 08:03:49.000 289 33752.53 131.43 17084.53 88888.00 2016-10-15 08:03:50.000 289 33752.51 131.39 17084.54 37830.45 2016-10-15 08:03:51.000 289 33752.52 131.35 17084.53 88888.00 2016-10-15 08:03:52.000 289 33752.51 131.34 17084.53 88888.00 2016-10-15 08:03:53.000 289 33752.51 131.35 17084.51 88888.00 2016-10-15 08:03:54.000 289 33752.52 131.40 17084.53 88888.00 2016-10-15 08:03:55.000 289 33752.49 131.36 17084.51 37830.48 2016-10-15 08:03:56.000 289 33752.48 131.33 17084.47 88888.00 2016-10-15 08:03:57.000 289 33752.49 131.37 17084.45 88888.00 2016-10-15 08:03:58.000 289 33752.50 131.36 17084.49 88888.00 2016-10-15 08:03:59.000 289 33752.52 131.38 17084.47 88888.00 2016-10-15 08:04:00.000 289 33752.51 131.43 17084.49 37830.42 2016-10-15 08:04:01.000 289 33752.49 131.45 17084.49 88888.00 2016-10-15 08:04:02.000 289 33752.49 131.44 17084.51 88888.00 2016-10-15 08:04:03.000 289 33752.47 131.41 17084.49 88888.00 2016-10-15 08:04:04.000 289 33752.42 131.40 17084.44 88888.00 2016-10-15 08:04:05.000 289 33752.49 131.41 17084.47 37830.40 2016-10-15 08:04:06.000 289 33752.46 131.38 17084.47 88888.00 2016-10-15 08:04:07.000 289 33752.44 131.39 17084.47 88888.00 2016-10-15 08:04:08.000 289 33752.42 131.40 17084.49 88888.00 2016-10-15 08:04:09.000 289 33752.39 131.39 17084.47 88888.00 2016-10-15 08:04:10.000 289 33752.38 131.37 17084.45 37830.42 2016-10-15 08:04:11.000 289 33752.37 131.39 17084.47 88888.00 2016-10-15 08:04:12.000 289 33752.35 131.40 17084.44 88888.00 2016-10-15 08:04:13.000 289 33752.36 131.41 17084.45 88888.00 2016-10-15 08:04:14.000 289 33752.33 131.40 17084.45 88888.00 2016-10-15 08:04:15.000 289 33752.32 131.37 17084.44 37830.32 2016-10-15 08:04:16.000 289 33752.30 131.34 17084.40 88888.00 2016-10-15 08:04:17.000 289 33752.32 131.39 17084.40 88888.00 2016-10-15 08:04:18.000 289 33752.28 131.35 17084.38 88888.00 2016-10-15 08:04:19.000 289 33752.26 131.32 17084.38 88888.00 2016-10-15 08:04:20.000 289 33752.24 131.34 17084.36 37830.23 2016-10-15 08:04:21.000 289 33752.26 131.33 17084.38 88888.00 2016-10-15 08:04:22.000 289 33752.29 131.31 17084.38 88888.00 2016-10-15 08:04:23.000 289 33752.30 131.28 17084.42 88888.00 2016-10-15 08:04:24.000 289 33752.29 131.26 17084.40 88888.00 2016-10-15 08:04:25.000 289 33752.33 131.24 17084.42 37830.19 2016-10-15 08:04:26.000 289 33752.35 131.25 17084.42 88888.00 2016-10-15 08:04:27.000 289 33752.32 131.21 17084.42 88888.00 2016-10-15 08:04:28.000 289 33752.32 131.14 17084.38 88888.00 2016-10-15 08:04:29.000 289 33752.34 131.13 17084.38 88888.00 2016-10-15 08:04:30.000 289 33752.33 131.15 17084.38 37830.28 2016-10-15 08:04:31.000 289 33752.32 131.17 17084.42 88888.00 2016-10-15 08:04:32.000 289 33752.33 131.19 17084.44 88888.00 2016-10-15 08:04:33.000 289 33752.33 131.17 17084.44 88888.00 2016-10-15 08:04:34.000 289 33752.38 131.18 17084.45 88888.00 2016-10-15 08:04:35.000 289 33752.38 131.22 17084.49 37830.25 2016-10-15 08:04:36.000 289 33752.39 131.24 17084.49 88888.00 2016-10-15 08:04:37.000 289 33752.34 131.25 17084.49 88888.00 2016-10-15 08:04:38.000 289 33752.31 131.25 17084.47 88888.00 2016-10-15 08:04:39.000 289 33752.33 131.28 17084.47 88888.00 2016-10-15 08:04:40.000 289 33752.29 131.25 17084.45 37830.25 2016-10-15 08:04:41.000 289 33752.26 131.28 17084.40 88888.00 2016-10-15 08:04:42.000 289 33752.27 131.31 17084.45 88888.00 2016-10-15 08:04:43.000 289 33752.27 131.28 17084.45 88888.00 2016-10-15 08:04:44.000 289 33752.20 131.25 17084.49 88888.00 2016-10-15 08:04:45.000 289 33752.19 131.24 17084.51 37830.14 2016-10-15 08:04:46.000 289 33752.21 131.27 17084.47 88888.00 2016-10-15 08:04:47.000 289 33752.22 131.23 17084.45 88888.00 2016-10-15 08:04:48.000 289 33752.26 131.17 17084.44 88888.00 2016-10-15 08:04:49.000 289 33752.28 131.20 17084.44 88888.00 2016-10-15 08:04:50.000 289 33752.26 131.20 17084.40 37830.14 2016-10-15 08:04:51.000 289 33752.28 131.17 17084.44 88888.00 2016-10-15 08:04:52.000 289 33752.27 131.16 17084.49 88888.00 2016-10-15 08:04:53.000 289 33752.24 131.19 17084.49 88888.00 2016-10-15 08:04:54.000 289 33752.22 131.15 17084.53 88888.00 2016-10-15 08:04:55.000 289 33752.21 131.15 17084.49 37830.13 2016-10-15 08:04:56.000 289 33752.18 131.19 17084.47 88888.00 2016-10-15 08:04:57.000 289 33752.15 131.21 17084.49 88888.00 2016-10-15 08:04:58.000 289 33752.18 131.19 17084.49 88888.00 2016-10-15 08:04:59.000 289 33752.19 131.17 17084.47 88888.00 2016-10-15 08:05:00.000 289 33752.17 131.16 17084.51 37830.12 2016-10-15 08:05:01.000 289 33752.15 131.15 17084.49 88888.00 2016-10-15 08:05:02.000 289 33752.09 131.17 17084.42 88888.00 2016-10-15 08:05:03.000 289 33752.08 131.21 17084.45 88888.00 2016-10-15 08:05:04.000 289 33752.05 131.22 17084.47 88888.00 2016-10-15 08:05:05.000 289 33752.05 131.16 17084.44 37830.06 2016-10-15 08:05:06.000 289 33752.09 131.09 17084.38 88888.00 2016-10-15 08:05:07.000 289 33752.07 131.13 17084.40 88888.00 2016-10-15 08:05:08.000 289 33752.10 131.16 17084.40 88888.00 2016-10-15 08:05:09.000 289 33752.10 131.18 17084.36 88888.00 2016-10-15 08:05:10.000 289 33752.10 131.15 17084.36 37830.00 2016-10-15 08:05:11.000 289 33752.12 131.12 17084.40 88888.00 2016-10-15 08:05:12.000 289 33752.11 131.10 17084.40 88888.00 2016-10-15 08:05:13.000 289 33752.16 131.12 17084.38 88888.00 2016-10-15 08:05:14.000 289 33752.22 131.13 17084.42 88888.00 2016-10-15 08:05:15.000 289 33752.26 131.13 17084.44 37830.05 2016-10-15 08:05:16.000 289 33752.28 131.13 17084.42 88888.00 2016-10-15 08:05:17.000 289 33752.28 131.10 17084.38 88888.00 2016-10-15 08:05:18.000 289 33752.29 131.08 17084.38 88888.00 2016-10-15 08:05:19.000 289 33752.31 131.05 17084.38 88888.00 2016-10-15 08:05:20.000 289 33752.34 131.03 17084.38 37830.14 2016-10-15 08:05:21.000 289 33752.31 131.04 17084.35 88888.00 2016-10-15 08:05:22.000 289 33752.29 131.01 17084.40 88888.00 2016-10-15 08:05:23.000 289 33752.28 130.96 17084.40 88888.00 2016-10-15 08:05:24.000 289 33752.29 130.98 17084.38 88888.00 2016-10-15 08:05:25.000 289 33752.28 131.01 17084.36 37830.19 2016-10-15 08:05:26.000 289 33752.28 130.97 17084.38 88888.00 2016-10-15 08:05:27.000 289 33752.28 130.96 17084.40 88888.00 2016-10-15 08:05:28.000 289 33752.30 130.97 17084.40 88888.00 2016-10-15 08:05:29.000 289 33752.31 131.02 17084.40 88888.00 2016-10-15 08:05:30.000 289 33752.31 131.03 17084.40 37830.15 2016-10-15 08:05:31.000 289 33752.30 130.98 17084.42 88888.00 2016-10-15 08:05:32.000 289 33752.30 130.97 17084.40 88888.00 2016-10-15 08:05:33.000 289 33752.29 130.99 17084.42 88888.00 2016-10-15 08:05:34.000 289 33752.29 131.03 17084.42 88888.00 2016-10-15 08:05:35.000 289 33752.30 131.12 17084.44 37830.17 2016-10-15 08:05:36.000 289 33752.29 131.12 17084.47 88888.00 2016-10-15 08:05:37.000 289 33752.27 131.13 17084.45 88888.00 2016-10-15 08:05:38.000 289 33752.26 131.17 17084.44 88888.00 2016-10-15 08:05:39.000 289 33752.28 131.21 17084.45 88888.00 2016-10-15 08:05:40.000 289 33752.24 131.21 17084.44 37830.20 2016-10-15 08:05:41.000 289 33752.24 131.27 17084.45 88888.00 2016-10-15 08:05:42.000 289 33752.20 131.27 17084.40 88888.00 2016-10-15 08:05:43.000 289 33752.21 131.30 17084.40 88888.00 2016-10-15 08:05:44.000 289 33752.17 131.34 17084.42 88888.00 2016-10-15 08:05:45.000 289 33752.18 131.33 17084.45 37830.13 2016-10-15 08:05:46.000 289 33752.21 131.34 17084.44 88888.00 2016-10-15 08:05:47.000 289 33752.19 131.38 17084.42 88888.00 2016-10-15 08:05:48.000 289 33752.18 131.42 17084.44 88888.00 2016-10-15 08:05:49.000 289 33752.21 131.43 17084.42 88888.00 2016-10-15 08:05:50.000 289 33752.20 131.45 17084.38 37830.09 2016-10-15 08:05:51.000 289 33752.21 131.46 17084.40 88888.00 2016-10-15 08:05:52.000 289 33752.20 131.45 17084.40 88888.00 2016-10-15 08:05:53.000 289 33752.23 131.48 17084.44 88888.00 2016-10-15 08:05:54.000 289 33752.19 131.48 17084.42 88888.00 2016-10-15 08:05:55.000 289 33752.18 131.50 17084.40 37830.13 2016-10-15 08:05:56.000 289 33752.16 131.53 17084.35 88888.00 2016-10-15 08:05:57.000 289 33752.11 131.54 17084.36 88888.00 2016-10-15 08:05:58.000 289 33752.11 131.53 17084.40 88888.00 2016-10-15 08:05:59.000 289 33752.15 131.59 17084.38 88888.00 2016-10-15 08:06:00.000 289 33752.17 131.62 17084.38 37830.06 2016-10-15 08:06:01.000 289 33752.16 131.61 17084.35 88888.00 2016-10-15 08:06:02.000 289 33752.21 131.61 17084.38 88888.00 2016-10-15 08:06:03.000 289 33752.24 131.64 17084.38 88888.00 2016-10-15 08:06:04.000 289 33752.25 131.65 17084.29 88888.00 2016-10-15 08:06:05.000 289 33752.28 131.63 17084.29 37830.13 2016-10-15 08:06:06.000 289 33752.26 131.66 17084.28 88888.00 2016-10-15 08:06:07.000 289 33752.29 131.67 17084.28 88888.00 2016-10-15 08:06:08.000 289 33752.32 131.65 17084.28 88888.00 2016-10-15 08:06:09.000 289 33752.34 131.74 17084.26 88888.00 2016-10-15 08:06:10.000 289 33752.38 131.73 17084.28 37830.18 2016-10-15 08:06:11.000 289 33752.40 131.73 17084.31 88888.00 2016-10-15 08:06:12.000 289 33752.40 131.73 17084.33 88888.00 2016-10-15 08:06:13.000 289 33752.40 131.81 17084.33 88888.00 2016-10-15 08:06:14.000 289 33752.37 131.87 17084.31 88888.00 2016-10-15 08:06:15.000 289 33752.36 131.89 17084.31 37830.35 2016-10-15 08:06:16.000 289 33752.32 131.91 17084.28 88888.00 2016-10-15 08:06:17.000 289 33752.32 131.96 17084.31 88888.00 2016-10-15 08:06:18.000 289 33752.32 132.02 17084.31 88888.00 2016-10-15 08:06:19.000 289 33752.31 132.04 17084.28 88888.00 2016-10-15 08:06:20.000 289 33752.30 132.05 17084.26 37830.22 2016-10-15 08:06:21.000 289 33752.28 132.06 17084.24 88888.00 2016-10-15 08:06:22.000 289 33752.26 132.11 17084.24 88888.00 2016-10-15 08:06:23.000 289 33752.24 132.15 17084.24 88888.00 2016-10-15 08:06:24.000 289 33752.25 132.15 17084.26 88888.00 2016-10-15 08:06:25.000 289 33752.26 132.18 17084.19 37830.18 2016-10-15 08:06:26.000 289 33752.26 132.23 17084.19 88888.00 2016-10-15 08:06:27.000 289 33752.24 132.28 17084.19 88888.00 2016-10-15 08:06:28.000 289 33752.21 132.31 17084.20 88888.00 2016-10-15 08:06:29.000 289 33752.21 132.33 17084.24 88888.00 2016-10-15 08:06:30.000 289 33752.20 132.34 17084.26 37830.12 2016-10-15 08:06:31.000 289 33752.23 132.30 17084.26 88888.00 2016-10-15 08:06:32.000 289 33752.20 132.35 17084.28 88888.00 2016-10-15 08:06:33.000 289 33752.20 132.30 17084.22 88888.00 2016-10-15 08:06:34.000 289 33752.21 132.28 17084.15 88888.00 2016-10-15 08:06:35.000 289 33752.20 132.33 17084.19 37830.09 2016-10-15 08:06:36.000 289 33752.22 132.33 17084.20 88888.00 2016-10-15 08:06:37.000 289 33752.28 132.32 17084.19 88888.00 2016-10-15 08:06:38.000 289 33752.30 132.33 17084.19 88888.00 2016-10-15 08:06:39.000 289 33752.28 132.32 17084.19 88888.00 2016-10-15 08:06:40.000 289 33752.33 132.39 17084.17 37830.05 2016-10-15 08:06:41.000 289 33752.36 132.41 17084.15 88888.00 2016-10-15 08:06:42.000 289 33752.32 132.41 17084.15 88888.00 2016-10-15 08:06:43.000 289 33752.33 132.48 17084.15 88888.00 2016-10-15 08:06:44.000 289 33752.32 132.51 17084.12 88888.00 2016-10-15 08:06:45.000 289 33752.36 132.54 17084.12 37830.13 2016-10-15 08:06:46.000 289 33752.41 132.55 17084.12 88888.00 2016-10-15 08:06:47.000 289 33752.38 132.60 17084.12 88888.00 2016-10-15 08:06:48.000 289 33752.37 132.60 17084.15 88888.00 2016-10-15 08:06:49.000 289 33752.38 132.63 17084.15 88888.00 2016-10-15 08:06:50.000 289 33752.37 132.62 17084.08 37830.21 2016-10-15 08:06:51.000 289 33752.37 132.61 17084.10 88888.00 2016-10-15 08:06:52.000 289 33752.38 132.62 17084.10 88888.00 2016-10-15 08:06:53.000 289 33752.40 132.64 17084.10 88888.00 2016-10-15 08:06:54.000 289 33752.42 132.62 17084.12 88888.00 2016-10-15 08:06:55.000 289 33752.39 132.67 17084.12 37830.15 2016-10-15 08:06:56.000 289 33752.46 132.74 17084.11 88888.00 2016-10-15 08:06:57.000 289 33752.50 132.73 17084.11 88888.00 2016-10-15 08:06:58.000 289 33752.52 132.74 17084.13 88888.00 2016-10-15 08:06:59.000 289 33752.50 132.74 17084.17 88888.00 2016-10-15 08:07:00.000 289 33752.48 132.71 17084.10 37830.31 2016-10-15 08:07:01.000 289 33752.50 132.71 17084.12 88888.00 2016-10-15 08:07:02.000 289 33752.51 132.77 17084.15 88888.00 2016-10-15 08:07:03.000 289 33752.57 132.79 17084.13 88888.00 2016-10-15 08:07:04.000 289 33752.58 132.81 17084.08 88888.00 2016-10-15 08:07:05.000 289 33752.58 132.80 17084.06 37830.26 2016-10-15 08:07:06.000 289 33752.59 132.83 17084.08 88888.00 2016-10-15 08:07:07.000 289 33752.56 132.85 17084.08 88888.00 2016-10-15 08:07:08.000 289 33752.53 132.80 17084.04 88888.00 2016-10-15 08:07:09.000 289 33752.56 132.84 17084.08 88888.00 2016-10-15 08:07:10.000 289 33752.56 132.92 17084.06 37830.30 2016-10-15 08:07:11.000 289 33752.56 132.90 17084.06 88888.00 2016-10-15 08:07:12.000 289 33752.53 132.90 17084.01 88888.00 2016-10-15 08:07:13.000 289 33752.51 132.96 17084.01 88888.00 2016-10-15 08:07:14.000 289 33752.51 133.01 17083.99 88888.00 2016-10-15 08:07:15.000 289 33752.50 133.06 17084.01 37830.23 2016-10-15 08:07:16.000 289 33752.49 133.08 17084.04 88888.00 2016-10-15 08:07:17.000 289 33752.49 133.13 17084.03 88888.00 2016-10-15 08:07:18.000 289 33752.44 133.14 17084.01 88888.00 2016-10-15 08:07:19.000 289 33752.44 133.19 17084.06 88888.00 2016-10-15 08:07:20.000 289 33752.45 133.22 17084.06 37830.16 2016-10-15 08:07:21.000 289 33752.40 133.23 17084.08 88888.00 2016-10-15 08:07:22.000 289 33752.38 133.27 17084.08 88888.00 2016-10-15 08:07:23.000 289 33752.38 133.27 17084.03 88888.00 2016-10-15 08:07:24.000 289 33752.36 133.26 17084.01 88888.00 2016-10-15 08:07:25.000 289 33752.37 133.28 17083.99 37830.21 2016-10-15 08:07:26.000 289 33752.35 133.26 17084.01 88888.00 2016-10-15 08:07:27.000 289 33752.34 133.27 17084.01 88888.00 2016-10-15 08:07:28.000 289 33752.33 133.31 17084.01 88888.00 2016-10-15 08:07:29.000 289 33752.30 133.29 17084.04 88888.00 2016-10-15 08:07:30.000 289 33752.25 133.32 17084.03 37830.11 2016-10-15 08:07:31.000 289 33752.28 133.33 17084.03 88888.00 2016-10-15 08:07:32.000 289 33752.28 133.32 17084.03 88888.00 2016-10-15 08:07:33.000 289 33752.29 133.34 17084.03 88888.00 2016-10-15 08:07:34.000 289 33752.28 133.38 17084.03 88888.00 2016-10-15 08:07:35.000 289 33752.27 133.39 17084.04 37830.03 2016-10-15 08:07:36.000 289 33752.27 133.40 17084.06 88888.00 2016-10-15 08:07:37.000 289 33752.23 133.42 17084.04 88888.00 2016-10-15 08:07:38.000 289 33752.17 133.40 17084.03 88888.00 2016-10-15 08:07:39.000 289 33752.15 133.40 17084.03 88888.00 2016-10-15 08:07:40.000 289 33752.16 133.46 17084.01 37829.99 2016-10-15 08:07:41.000 289 33752.19 133.48 17084.01 88888.00 2016-10-15 08:07:42.000 289 33752.22 133.47 17084.01 88888.00 2016-10-15 08:07:43.000 289 33752.21 133.54 17084.03 88888.00 2016-10-15 08:07:44.000 289 33752.19 133.54 17083.99 88888.00 2016-10-15 08:07:45.000 289 33752.24 133.56 17084.04 37829.91 2016-10-15 08:07:46.000 289 33752.25 133.57 17084.06 88888.00 2016-10-15 08:07:47.000 289 33752.23 133.58 17084.04 88888.00 2016-10-15 08:07:48.000 289 33752.22 133.57 17084.01 88888.00 2016-10-15 08:07:49.000 289 33752.23 133.57 17084.01 88888.00 2016-10-15 08:07:50.000 289 33752.22 133.59 17083.97 37829.95 2016-10-15 08:07:51.000 289 33752.16 133.57 17083.94 88888.00 2016-10-15 08:07:52.000 289 33752.19 133.57 17083.94 88888.00 2016-10-15 08:07:53.000 289 33752.23 133.61 17083.97 88888.00 2016-10-15 08:07:54.000 289 33752.17 133.62 17083.94 88888.00 2016-10-15 08:07:55.000 289 33752.17 133.64 17083.94 37829.92 2016-10-15 08:07:56.000 289 33752.17 133.63 17083.95 88888.00 2016-10-15 08:07:57.000 289 33752.18 133.62 17083.97 88888.00 2016-10-15 08:07:58.000 289 33752.18 133.63 17083.95 88888.00 2016-10-15 08:07:59.000 289 33752.19 133.63 17083.94 88888.00 2016-10-15 08:08:00.000 289 33752.19 133.65 17083.97 37829.89 2016-10-15 08:08:01.000 289 33752.18 133.62 17083.99 88888.00 2016-10-15 08:08:02.000 289 33752.17 133.66 17083.97 88888.00 2016-10-15 08:08:03.000 289 33752.16 133.70 17083.97 88888.00 2016-10-15 08:08:04.000 289 33752.10 133.69 17083.95 88888.00 2016-10-15 08:08:05.000 289 33752.15 133.69 17083.92 37829.89 2016-10-15 08:08:06.000 289 33752.16 133.70 17083.94 88888.00 2016-10-15 08:08:07.000 289 33752.16 133.70 17083.92 88888.00 2016-10-15 08:08:08.000 289 33752.16 133.67 17083.92 88888.00 2016-10-15 08:08:09.000 289 33752.16 133.69 17083.95 88888.00 2016-10-15 08:08:10.000 289 33752.19 133.70 17083.99 37829.86 2016-10-15 08:08:11.000 289 33752.18 133.72 17083.94 88888.00 2016-10-15 08:08:12.000 289 33752.20 133.72 17083.92 88888.00 2016-10-15 08:08:13.000 289 33752.20 133.73 17083.97 88888.00 2016-10-15 08:08:14.000 289 33752.18 133.73 17083.92 88888.00 2016-10-15 08:08:15.000 289 33752.19 133.78 17083.90 37829.94 2016-10-15 08:08:16.000 289 33752.19 133.79 17083.92 88888.00 2016-10-15 08:08:17.000 289 33752.20 133.78 17083.94 88888.00 2016-10-15 08:08:18.000 289 33752.21 133.75 17083.94 88888.00 2016-10-15 08:08:19.000 289 33752.25 133.78 17083.94 88888.00 2016-10-15 08:08:20.000 289 33752.26 133.80 17083.92 37829.93 2016-10-15 08:08:21.000 289 33752.29 133.77 17083.94 88888.00 2016-10-15 08:08:22.000 289 33752.33 133.79 17083.97 88888.00 2016-10-15 08:08:23.000 289 33752.33 133.78 17083.95 88888.00 2016-10-15 08:08:24.000 289 33752.36 133.74 17083.97 88888.00 2016-10-15 08:08:25.000 289 33752.34 133.69 17083.94 37829.97 2016-10-15 08:08:26.000 289 33752.34 133.70 17083.94 88888.00 2016-10-15 08:08:27.000 289 33752.31 133.73 17083.97 88888.00 2016-10-15 08:08:28.000 289 33752.28 133.72 17084.01 88888.00 2016-10-15 08:08:29.000 289 33752.27 133.69 17083.97 88888.00 2016-10-15 08:08:30.000 289 33752.30 133.66 17083.92 37830.02 2016-10-15 08:08:31.000 289 33752.32 133.65 17083.90 88888.00 2016-10-15 08:08:32.000 289 33752.32 133.68 17083.94 88888.00 2016-10-15 08:08:33.000 289 33752.34 133.67 17083.94 88888.00 2016-10-15 08:08:34.000 289 33752.34 133.63 17083.90 88888.00 2016-10-15 08:08:35.000 289 33752.32 133.58 17083.90 37830.02 2016-10-15 08:08:36.000 289 33752.28 133.62 17083.88 88888.00 2016-10-15 08:08:37.000 289 33752.28 133.63 17083.90 88888.00 2016-10-15 08:08:38.000 289 33752.30 133.65 17083.92 88888.00 2016-10-15 08:08:39.000 289 33752.30 133.62 17083.90 88888.00 2016-10-15 08:08:40.000 289 33752.24 133.66 17083.90 37829.98 2016-10-15 08:08:41.000 289 33752.22 133.64 17083.90 88888.00 2016-10-15 08:08:42.000 289 33752.29 133.62 17083.92 88888.00 2016-10-15 08:08:43.000 289 33752.26 133.66 17083.92 88888.00 2016-10-15 08:08:44.000 289 33752.20 133.67 17083.90 88888.00 2016-10-15 08:08:45.000 289 33752.23 133.65 17083.88 37829.95 2016-10-15 08:08:46.000 289 33752.24 133.64 17083.86 88888.00 2016-10-15 08:08:47.000 289 33752.25 133.66 17083.86 88888.00 2016-10-15 08:08:48.000 289 33752.23 133.68 17083.85 88888.00 2016-10-15 08:08:49.000 289 33752.20 133.62 17083.83 88888.00 2016-10-15 08:08:50.000 289 33752.18 133.60 17083.85 37829.94 2016-10-15 08:08:51.000 289 33752.23 133.62 17083.85 88888.00 2016-10-15 08:08:52.000 289 33752.21 133.64 17083.88 88888.00 2016-10-15 08:08:53.000 289 33752.21 133.64 17083.92 88888.00 2016-10-15 08:08:54.000 289 33752.19 133.64 17083.90 88888.00 2016-10-15 08:08:55.000 289 33752.23 133.68 17083.90 37829.85 2016-10-15 08:08:56.000 289 33752.27 133.65 17083.88 88888.00 2016-10-15 08:08:57.000 289 33752.28 133.61 17083.88 88888.00 2016-10-15 08:08:58.000 289 33752.24 133.61 17083.90 88888.00 2016-10-15 08:08:59.000 289 33752.26 133.62 17083.90 88888.00 2016-10-15 08:09:00.000 289 33752.30 133.61 17083.88 37829.88 2016-10-15 08:09:01.000 289 33752.30 133.64 17083.88 88888.00 2016-10-15 08:09:02.000 289 33752.29 133.67 17083.88 88888.00 2016-10-15 08:09:03.000 289 33752.30 133.65 17083.85 88888.00 2016-10-15 08:09:04.000 289 33752.26 133.63 17083.83 88888.00 2016-10-15 08:09:05.000 289 33752.31 133.59 17083.85 37829.98 2016-10-15 08:09:06.000 289 33752.31 133.56 17083.83 88888.00 2016-10-15 08:09:07.000 289 33752.37 133.58 17083.86 88888.00 2016-10-15 08:09:08.000 289 33752.38 133.56 17083.85 88888.00 2016-10-15 08:09:09.000 289 33752.42 133.54 17083.86 88888.00 2016-10-15 08:09:10.000 289 33752.43 133.52 17083.85 37829.98 2016-10-15 08:09:11.000 289 33752.45 133.55 17083.86 88888.00 2016-10-15 08:09:12.000 289 33752.43 133.55 17083.88 88888.00 2016-10-15 08:09:13.000 289 33752.40 133.57 17083.85 88888.00 2016-10-15 08:09:14.000 289 33752.40 133.58 17083.88 88888.00 2016-10-15 08:09:15.000 289 33752.45 133.54 17083.86 37830.03 2016-10-15 08:09:16.000 289 33752.49 133.50 17083.85 88888.00 2016-10-15 08:09:17.000 289 33752.50 133.52 17083.85 88888.00 2016-10-15 08:09:18.000 289 33752.52 133.50 17083.83 88888.00 2016-10-15 08:09:19.000 289 33752.52 133.54 17083.85 88888.00 2016-10-15 08:09:20.000 289 33752.53 133.51 17083.83 37830.11 2016-10-15 08:09:21.000 289 33752.53 133.51 17083.83 88888.00 2016-10-15 08:09:22.000 289 33752.54 133.51 17083.83 88888.00 2016-10-15 08:09:23.000 289 33752.56 133.46 17083.83 88888.00 2016-10-15 08:09:24.000 289 33752.57 133.46 17083.85 88888.00 2016-10-15 08:09:25.000 289 33752.60 133.43 17083.83 37830.14 2016-10-15 08:09:26.000 289 33752.62 133.43 17083.85 88888.00 2016-10-15 08:09:27.000 289 33752.60 133.42 17083.81 88888.00 2016-10-15 08:09:28.000 289 33752.64 133.41 17083.79 88888.00 2016-10-15 08:09:29.000 289 33752.67 133.41 17083.85 88888.00 2016-10-15 08:09:30.000 289 33752.63 133.39 17083.85 37830.18 2016-10-15 08:09:31.000 289 33752.62 133.41 17083.83 88888.00 2016-10-15 08:09:32.000 289 33752.66 133.35 17083.78 88888.00 2016-10-15 08:09:33.000 289 33752.68 133.34 17083.76 88888.00 2016-10-15 08:09:34.000 289 33752.69 133.28 17083.78 88888.00 2016-10-15 08:09:35.000 289 33752.75 133.27 17083.78 37830.26 2016-10-15 08:09:36.000 289 33752.74 133.21 17083.76 88888.00 2016-10-15 08:09:37.000 289 33752.71 133.23 17083.81 88888.00 2016-10-15 08:09:38.000 289 33752.69 133.29 17083.79 88888.00 2016-10-15 08:09:39.000 289 33752.68 133.27 17083.78 88888.00 2016-10-15 08:09:40.000 289 33752.72 133.24 17083.78 37830.24 2016-10-15 08:09:41.000 289 33752.73 133.27 17083.74 88888.00 2016-10-15 08:09:42.000 289 33752.74 133.27 17083.76 88888.00 2016-10-15 08:09:43.000 289 33752.77 133.23 17083.78 88888.00 2016-10-15 08:09:44.000 289 33752.80 133.26 17083.79 88888.00 2016-10-15 08:09:45.000 289 33752.84 133.28 17083.76 37830.37 2016-10-15 08:09:46.000 289 33752.80 133.25 17083.76 88888.00 2016-10-15 08:09:47.000 289 33752.80 133.25 17083.76 88888.00 2016-10-15 08:09:48.000 289 33752.82 133.22 17083.79 88888.00 2016-10-15 08:09:49.000 289 33752.80 133.16 17083.79 88888.00 2016-10-15 08:09:50.000 289 33752.73 133.11 17083.76 37830.38 2016-10-15 08:09:51.000 289 33752.77 133.12 17083.74 88888.00 2016-10-15 08:09:52.000 289 33752.81 133.15 17083.72 88888.00 2016-10-15 08:09:53.000 289 33752.76 133.13 17083.78 88888.00 2016-10-15 08:09:54.000 289 33752.73 133.14 17083.78 88888.00 2016-10-15 08:09:55.000 289 33752.71 133.11 17083.78 37830.32 2016-10-15 08:09:56.000 289 33752.68 133.08 17083.74 88888.00 2016-10-15 08:09:57.000 289 33752.64 133.02 17083.74 88888.00 2016-10-15 08:09:58.000 289 33752.63 133.03 17083.78 88888.00 2016-10-15 08:09:59.000 289 33752.59 133.07 17083.74 88888.00 2016-10-15 08:10:00.000 289 33752.61 133.08 17083.81 37830.24 2016-10-15 08:10:01.000 289 33752.60 133.08 17083.79 88888.00 2016-10-15 08:10:02.000 289 33752.56 133.04 17083.76 88888.00 2016-10-15 08:10:03.000 289 33752.52 133.05 17083.78 88888.00 2016-10-15 08:10:04.000 289 33752.49 133.03 17083.76 88888.00 2016-10-15 08:10:05.000 289 33752.47 133.02 17083.78 37830.08 2016-10-15 08:10:06.000 289 33752.46 133.01 17083.78 88888.00 2016-10-15 08:10:07.000 289 33752.44 133.01 17083.76 88888.00 2016-10-15 08:10:08.000 289 33752.38 133.03 17083.79 88888.00 2016-10-15 08:10:09.000 289 33752.37 132.98 17083.74 88888.00 2016-10-15 08:10:10.000 289 33752.37 132.94 17083.74 37830.02 2016-10-15 08:10:11.000 289 33752.37 133.02 17083.74 88888.00 2016-10-15 08:10:12.000 289 33752.33 133.05 17083.78 88888.00 2016-10-15 08:10:13.000 289 33752.30 133.04 17083.78 88888.00 2016-10-15 08:10:14.000 289 33752.29 133.05 17083.74 88888.00 2016-10-15 08:10:15.000 289 33752.28 133.07 17083.78 37829.97 2016-10-15 08:10:16.000 289 33752.26 133.04 17083.74 88888.00 2016-10-15 08:10:17.000 289 33752.23 132.99 17083.76 88888.00 2016-10-15 08:10:18.000 289 33752.21 132.95 17083.79 88888.00 2016-10-15 08:10:19.000 289 33752.19 132.93 17083.78 88888.00 2016-10-15 08:10:20.000 289 33752.22 132.94 17083.78 37829.93 2016-10-15 08:10:21.000 289 33752.23 132.91 17083.78 88888.00 2016-10-15 08:10:22.000 289 33752.24 132.88 17083.78 88888.00 2016-10-15 08:10:23.000 289 33752.23 132.87 17083.81 88888.00 2016-10-15 08:10:24.000 289 33752.23 132.85 17083.81 88888.00 2016-10-15 08:10:25.000 289 33752.24 132.84 17083.81 37829.85 2016-10-15 08:10:26.000 289 33752.22 132.84 17083.83 88888.00 2016-10-15 08:10:27.000 289 33752.22 132.81 17083.85 88888.00 2016-10-15 08:10:28.000 289 33752.20 132.79 17083.81 88888.00 2016-10-15 08:10:29.000 289 33752.19 132.80 17083.85 88888.00 2016-10-15 08:10:30.000 289 33752.20 132.76 17083.85 37829.84 2016-10-15 08:10:31.000 289 33752.18 132.77 17083.83 88888.00 2016-10-15 08:10:32.000 289 33752.15 132.73 17083.85 88888.00 2016-10-15 08:10:33.000 289 33752.16 132.71 17083.86 88888.00 2016-10-15 08:10:34.000 289 33752.21 132.71 17083.85 88888.00 2016-10-15 08:10:35.000 289 33752.24 132.72 17083.81 37829.86 2016-10-15 08:10:36.000 289 33752.23 132.69 17083.78 88888.00 2016-10-15 08:10:37.000 289 33752.23 132.69 17083.76 88888.00 2016-10-15 08:10:38.000 289 33752.24 132.65 17083.76 88888.00 2016-10-15 08:10:39.000 289 33752.26 132.64 17083.81 88888.00 2016-10-15 08:10:40.000 289 33752.25 132.64 17083.83 37829.87 2016-10-15 08:10:41.000 289 33752.26 132.65 17083.83 88888.00 2016-10-15 08:10:42.000 289 33752.25 132.58 17083.86 88888.00 2016-10-15 08:10:43.000 289 33752.29 132.53 17083.85 88888.00 2016-10-15 08:10:44.000 289 33752.26 132.51 17083.85 88888.00 2016-10-15 08:10:45.000 289 33752.25 132.47 17083.88 37829.83 2016-10-15 08:10:46.000 289 33752.24 132.45 17083.88 88888.00 2016-10-15 08:10:47.000 289 33752.24 132.48 17083.90 88888.00 2016-10-15 08:10:48.000 289 33752.22 132.49 17083.88 88888.00 2016-10-15 08:10:49.000 289 33752.22 132.47 17083.85 88888.00 2016-10-15 08:10:50.000 289 33752.21 132.45 17083.86 37829.86 2016-10-15 08:10:51.000 289 33752.21 132.43 17083.83 88888.00 2016-10-15 08:10:52.000 289 33752.17 132.42 17083.85 88888.00 2016-10-15 08:10:53.000 289 33752.15 132.43 17083.85 88888.00 2016-10-15 08:10:54.000 289 33752.12 132.46 17083.85 88888.00 2016-10-15 08:10:55.000 289 33752.11 132.46 17083.86 37829.89 2016-10-15 08:10:56.000 289 33752.09 132.43 17083.85 88888.00 2016-10-15 08:10:57.000 289 33752.15 132.45 17083.90 88888.00 2016-10-15 08:10:58.000 289 33752.16 132.48 17083.90 88888.00 2016-10-15 08:10:59.000 289 33752.14 132.44 17083.88 88888.00 2016-10-15 08:11:00.000 289 33752.13 132.42 17083.90 37829.83 2016-10-15 08:11:01.000 289 33752.14 132.45 17083.94 88888.00 2016-10-15 08:11:02.000 289 33752.13 132.45 17083.92 88888.00 2016-10-15 08:11:03.000 289 33752.10 132.41 17083.92 88888.00 2016-10-15 08:11:04.000 289 33752.12 132.35 17083.85 88888.00 2016-10-15 08:11:05.000 289 33752.11 132.37 17083.81 37829.77 2016-10-15 08:11:06.000 289 33752.09 132.42 17083.85 88888.00 2016-10-15 08:11:07.000 289 33752.08 132.45 17083.92 88888.00 2016-10-15 08:11:08.000 289 33752.09 132.41 17083.92 88888.00 2016-10-15 08:11:09.000 289 33752.13 132.43 17083.85 88888.00 2016-10-15 08:11:10.000 289 33752.13 132.46 17083.88 37829.81 2016-10-15 08:11:11.000 289 33752.14 132.45 17083.88 88888.00 2016-10-15 08:11:12.000 289 33752.13 132.41 17083.86 88888.00 2016-10-15 08:11:13.000 289 33752.13 132.44 17083.88 88888.00 2016-10-15 08:11:14.000 289 33752.12 132.40 17083.92 88888.00 2016-10-15 08:11:15.000 289 33752.07 132.33 17083.95 37829.79 2016-10-15 08:11:16.000 289 33752.05 132.32 17083.90 88888.00 2016-10-15 08:11:17.000 289 33752.10 132.31 17083.94 88888.00 2016-10-15 08:11:18.000 289 33752.11 132.28 17083.97 88888.00 2016-10-15 08:11:19.000 289 33752.10 132.28 17083.94 88888.00 2016-10-15 08:11:20.000 289 33752.07 132.28 17083.88 37829.72 2016-10-15 08:11:21.000 289 33752.08 132.23 17083.86 88888.00 2016-10-15 08:11:22.000 289 33752.07 132.30 17083.86 88888.00 2016-10-15 08:11:23.000 289 33752.09 132.36 17083.85 88888.00 2016-10-15 08:11:24.000 289 33752.06 132.40 17083.83 88888.00 2016-10-15 08:11:25.000 289 33752.06 132.39 17083.85 37829.75 2016-10-15 08:11:26.000 289 33752.01 132.39 17083.88 88888.00 2016-10-15 08:11:27.000 289 33751.99 132.43 17083.85 88888.00 2016-10-15 08:11:28.000 289 33751.92 132.39 17083.86 88888.00 2016-10-15 08:11:29.000 289 33751.91 132.37 17083.85 88888.00 2016-10-15 08:11:30.000 289 33751.94 132.39 17083.85 37829.71 2016-10-15 08:11:31.000 289 33751.94 132.45 17083.83 88888.00 2016-10-15 08:11:32.000 289 33751.97 132.47 17083.88 88888.00 2016-10-15 08:11:33.000 289 33752.01 132.48 17083.90 88888.00 2016-10-15 08:11:34.000 289 33752.00 132.45 17083.86 88888.00 2016-10-15 08:11:35.000 289 33751.95 132.44 17083.86 37829.68 2016-10-15 08:11:36.000 289 33752.00 132.44 17083.85 88888.00 2016-10-15 08:11:37.000 289 33751.98 132.44 17083.79 88888.00 2016-10-15 08:11:38.000 289 33751.98 132.40 17083.79 88888.00 2016-10-15 08:11:39.000 289 33752.02 132.44 17083.81 88888.00 2016-10-15 08:11:40.000 289 33752.07 132.47 17083.83 37829.76 2016-10-15 08:11:41.000 289 33752.09 132.43 17083.85 88888.00 2016-10-15 08:11:42.000 289 33752.06 132.41 17083.86 88888.00 2016-10-15 08:11:43.000 289 33752.08 132.39 17083.85 88888.00 2016-10-15 08:11:44.000 289 33752.09 132.38 17083.83 88888.00 2016-10-15 08:11:45.000 289 33752.10 132.39 17083.85 37829.67 2016-10-15 08:11:46.000 289 33752.12 132.43 17083.85 88888.00 2016-10-15 08:11:47.000 289 33752.15 132.38 17083.83 88888.00 2016-10-15 08:11:48.000 289 33752.14 132.37 17083.81 88888.00 2016-10-15 08:11:49.000 289 33752.13 132.35 17083.81 88888.00 2016-10-15 08:11:50.000 289 33752.12 132.29 17083.83 37829.81 2016-10-15 08:11:51.000 289 33752.15 132.30 17083.83 88888.00 2016-10-15 08:11:52.000 289 33752.14 132.25 17083.81 88888.00 2016-10-15 08:11:53.000 289 33752.14 132.24 17083.81 88888.00 2016-10-15 08:11:54.000 289 33752.16 132.24 17083.81 88888.00 2016-10-15 08:11:55.000 289 33752.16 132.23 17083.83 37829.78 2016-10-15 08:11:56.000 289 33752.18 132.22 17083.81 88888.00 2016-10-15 08:11:57.000 289 33752.19 132.23 17083.83 88888.00 2016-10-15 08:11:58.000 289 33752.14 132.22 17083.83 88888.00 2016-10-15 08:11:59.000 289 33752.15 132.19 17083.85 88888.00 2016-10-15 08:12:00.000 289 33752.12 132.21 17083.81 37829.72 2016-10-15 08:12:01.000 289 33752.11 132.18 17083.83 88888.00 2016-10-15 08:12:02.000 289 33752.06 132.13 17083.83 88888.00 2016-10-15 08:12:03.000 289 33752.08 132.19 17083.81 88888.00 2016-10-15 08:12:04.000 289 33752.08 132.18 17083.83 88888.00 2016-10-15 08:12:05.000 289 33752.07 132.18 17083.88 37829.72 2016-10-15 08:12:06.000 289 33752.03 132.17 17083.86 88888.00 2016-10-15 08:12:07.000 289 33752.04 132.17 17083.90 88888.00 2016-10-15 08:12:08.000 289 33752.05 132.18 17083.92 88888.00 2016-10-15 08:12:09.000 289 33752.03 132.18 17083.90 88888.00 2016-10-15 08:12:10.000 289 33751.99 132.23 17083.92 37829.70 2016-10-15 08:12:11.000 289 33752.02 132.22 17083.90 88888.00 2016-10-15 08:12:12.000 289 33752.00 132.21 17083.90 88888.00 2016-10-15 08:12:13.000 289 33751.98 132.25 17083.90 88888.00 2016-10-15 08:12:14.000 289 33751.97 132.22 17083.88 88888.00 2016-10-15 08:12:15.000 289 33751.95 132.22 17083.86 37829.67 2016-10-15 08:12:16.000 289 33751.94 132.21 17083.88 88888.00 2016-10-15 08:12:17.000 289 33751.97 132.26 17083.92 88888.00 2016-10-15 08:12:18.000 289 33751.98 132.26 17083.94 88888.00 2016-10-15 08:12:19.000 289 33751.96 132.27 17083.94 88888.00 2016-10-15 08:12:20.000 289 33751.91 132.27 17083.94 37829.66 2016-10-15 08:12:21.000 289 33751.95 132.25 17083.94 88888.00 2016-10-15 08:12:22.000 289 33751.92 132.21 17083.88 88888.00 2016-10-15 08:12:23.000 289 33751.94 132.27 17083.88 88888.00 2016-10-15 08:12:24.000 289 33751.97 132.31 17083.88 88888.00 2016-10-15 08:12:25.000 289 33752.00 132.33 17083.92 37829.56 2016-10-15 08:12:26.000 289 33752.02 132.32 17083.94 88888.00 2016-10-15 08:12:27.000 289 33752.03 132.35 17083.92 88888.00 2016-10-15 08:12:28.000 289 33752.00 132.37 17083.90 88888.00 2016-10-15 08:12:29.000 289 33752.02 132.34 17083.88 88888.00 2016-10-15 08:12:30.000 289 33752.00 132.33 17083.90 37829.66 2016-10-15 08:12:31.000 289 33751.97 132.37 17083.88 88888.00 2016-10-15 08:12:32.000 289 33751.98 132.35 17083.90 88888.00 2016-10-15 08:12:33.000 289 33751.97 132.33 17083.85 88888.00 2016-10-15 08:12:34.000 289 33751.96 132.32 17083.85 88888.00 2016-10-15 08:12:35.000 289 33751.96 132.32 17083.88 37829.68 2016-10-15 08:12:36.000 289 33752.00 132.35 17083.88 88888.00 2016-10-15 08:12:37.000 289 33751.99 132.36 17083.90 88888.00 2016-10-15 08:12:38.000 289 33751.98 132.34 17083.88 88888.00 2016-10-15 08:12:39.000 289 33751.97 132.32 17083.88 88888.00 2016-10-15 08:12:40.000 289 33751.99 132.32 17083.88 37829.60 2016-10-15 08:12:41.000 289 33751.97 132.33 17083.90 88888.00 2016-10-15 08:12:42.000 289 33751.97 132.33 17083.83 88888.00 2016-10-15 08:12:43.000 289 33751.98 132.33 17083.85 88888.00 2016-10-15 08:12:44.000 289 33751.97 132.29 17083.85 88888.00 2016-10-15 08:12:45.000 289 33751.97 132.26 17083.86 37829.59 2016-10-15 08:12:46.000 289 33751.97 132.29 17083.90 88888.00 2016-10-15 08:12:47.000 289 33751.97 132.31 17083.88 88888.00 2016-10-15 08:12:48.000 289 33751.95 132.32 17083.90 88888.00 2016-10-15 08:12:49.000 289 33751.95 132.33 17083.94 88888.00 2016-10-15 08:12:50.000 289 33751.94 132.28 17083.95 37829.63 2016-10-15 08:12:51.000 289 33751.95 132.29 17083.95 88888.00 2016-10-15 08:12:52.000 289 33751.94 132.30 17083.92 88888.00 2016-10-15 08:12:53.000 289 33751.92 132.32 17083.92 88888.00 2016-10-15 08:12:54.000 289 33751.94 132.32 17083.92 88888.00 2016-10-15 08:12:55.000 289 33751.90 132.33 17083.94 37829.72 2016-10-15 08:12:56.000 289 33751.87 132.35 17083.94 88888.00 2016-10-15 08:12:57.000 289 33751.86 132.40 17083.92 88888.00 2016-10-15 08:12:58.000 289 33751.85 132.39 17083.88 88888.00 2016-10-15 08:12:59.000 289 33751.85 132.37 17083.90 88888.00 2016-10-15 08:13:00.000 289 33751.81 132.36 17083.86 37829.60 2016-10-15 08:13:01.000 289 33751.80 132.33 17083.88 88888.00 2016-10-15 08:13:02.000 289 33751.84 132.35 17083.92 88888.00 2016-10-15 08:13:03.000 289 33751.85 132.35 17083.92 88888.00 2016-10-15 08:13:04.000 289 33751.83 132.37 17083.92 88888.00 2016-10-15 08:13:05.000 289 33751.83 132.39 17083.90 37829.50 2016-10-15 08:13:06.000 289 33751.81 132.36 17083.90 88888.00 2016-10-15 08:13:07.000 289 33751.82 132.34 17083.88 88888.00 2016-10-15 08:13:08.000 289 33751.81 132.36 17083.86 88888.00 2016-10-15 08:13:09.000 289 33751.82 132.39 17083.86 88888.00 2016-10-15 08:13:10.000 289 33751.83 132.43 17083.90 37829.58 2016-10-15 08:13:11.000 289 33751.84 132.45 17083.90 88888.00 2016-10-15 08:13:12.000 289 33751.83 132.42 17083.95 88888.00 2016-10-15 08:13:13.000 289 33751.78 132.43 17083.94 88888.00 2016-10-15 08:13:14.000 289 33751.78 132.42 17083.92 88888.00 2016-10-15 08:13:15.000 289 33751.80 132.44 17083.88 37829.56 2016-10-15 08:13:16.000 289 33751.79 132.39 17083.88 88888.00 2016-10-15 08:13:17.000 289 33751.79 132.40 17083.88 88888.00 2016-10-15 08:13:18.000 289 33751.77 132.41 17083.88 88888.00 2016-10-15 08:13:19.000 289 33751.76 132.45 17083.86 88888.00 2016-10-15 08:13:20.000 289 33751.76 132.44 17083.86 37829.55 2016-10-15 08:13:21.000 289 33751.72 132.44 17083.86 88888.00 2016-10-15 08:13:22.000 289 33751.68 132.41 17083.85 88888.00 2016-10-15 08:13:23.000 289 33751.70 132.42 17083.83 88888.00 2016-10-15 08:13:24.000 289 33751.71 132.42 17083.81 88888.00 2016-10-15 08:13:25.000 289 33751.72 132.44 17083.81 37829.42 2016-10-15 08:13:26.000 289 33751.72 132.42 17083.85 88888.00 2016-10-15 08:13:27.000 289 33751.70 132.45 17083.88 88888.00 2016-10-15 08:13:28.000 289 33751.68 132.45 17083.86 88888.00 2016-10-15 08:13:29.000 289 33751.67 132.45 17083.86 88888.00 2016-10-15 08:13:30.000 289 33751.70 132.44 17083.86 37829.52 2016-10-15 08:13:31.000 289 33751.72 132.41 17083.85 88888.00 2016-10-15 08:13:32.000 289 33751.68 132.40 17083.88 88888.00 2016-10-15 08:13:33.000 289 33751.67 132.42 17083.88 88888.00 2016-10-15 08:13:34.000 289 33751.73 132.42 17083.85 88888.00 2016-10-15 08:13:35.000 289 33751.79 132.44 17083.85 37829.51 2016-10-15 08:13:36.000 289 33751.81 132.42 17083.85 88888.00 2016-10-15 08:13:37.000 289 33751.80 132.42 17083.85 88888.00 2016-10-15 08:13:38.000 289 33751.80 132.47 17083.85 88888.00 2016-10-15 08:13:39.000 289 33751.82 132.49 17083.85 88888.00 2016-10-15 08:13:40.000 289 33751.87 132.46 17083.85 37829.61 2016-10-15 08:13:41.000 289 33751.90 132.43 17083.83 88888.00 2016-10-15 08:13:42.000 289 33751.92 132.43 17083.83 88888.00 2016-10-15 08:13:43.000 289 33751.95 132.45 17083.79 88888.00 2016-10-15 08:13:44.000 289 33751.99 132.44 17083.78 88888.00 2016-10-15 08:13:45.000 289 33752.00 132.39 17083.81 37829.64 2016-10-15 08:13:46.000 289 33752.00 132.43 17083.85 88888.00 2016-10-15 08:13:47.000 289 33751.97 132.43 17083.81 88888.00 2016-10-15 08:13:48.000 289 33751.97 132.45 17083.85 88888.00 2016-10-15 08:13:49.000 289 33752.03 132.47 17083.79 88888.00 2016-10-15 08:13:50.000 289 33752.04 132.47 17083.78 37829.72 2016-10-15 08:13:51.000 289 33752.04 132.46 17083.78 88888.00 2016-10-15 08:13:52.000 289 33752.06 132.44 17083.74 88888.00 2016-10-15 08:13:53.000 289 33752.07 132.44 17083.79 88888.00 2016-10-15 08:13:54.000 289 33752.10 132.40 17083.81 88888.00 2016-10-15 08:13:55.000 289 33752.12 132.40 17083.81 37829.76 2016-10-15 08:13:56.000 289 33752.11 132.42 17083.81 88888.00 2016-10-15 08:13:57.000 289 33752.13 132.40 17083.79 88888.00 2016-10-15 08:13:58.000 289 33752.14 132.39 17083.81 88888.00 2016-10-15 08:13:59.000 289 33752.13 132.39 17083.81 88888.00 2016-10-15 08:14:00.000 289 33752.21 132.40 17083.81 37829.80 2016-10-15 08:14:01.000 289 33752.21 132.35 17083.81 88888.00 2016-10-15 08:14:02.000 289 33752.20 132.34 17083.78 88888.00 2016-10-15 08:14:03.000 289 33752.25 132.36 17083.79 88888.00 2016-10-15 08:14:04.000 289 33752.24 132.36 17083.81 88888.00 2016-10-15 08:14:05.000 289 33752.29 132.38 17083.81 37829.85 2016-10-15 08:14:06.000 289 33752.26 132.39 17083.79 88888.00 2016-10-15 08:14:07.000 289 33752.28 132.37 17083.81 88888.00 2016-10-15 08:14:08.000 289 33752.30 132.35 17083.81 88888.00 2016-10-15 08:14:09.000 289 33752.30 132.32 17083.79 88888.00 2016-10-15 08:14:10.000 289 33752.29 132.31 17083.76 37829.89 2016-10-15 08:14:11.000 289 33752.33 132.36 17083.79 88888.00 2016-10-15 08:14:12.000 289 33752.34 132.38 17083.78 88888.00 2016-10-15 08:14:13.000 289 33752.31 132.40 17083.79 88888.00 2016-10-15 08:14:14.000 289 33752.31 132.41 17083.76 88888.00 2016-10-15 08:14:15.000 289 33752.29 132.36 17083.74 37829.88 2016-10-15 08:14:16.000 289 33752.29 132.35 17083.76 88888.00 2016-10-15 08:14:17.000 289 33752.29 132.40 17083.76 88888.00 2016-10-15 08:14:18.000 289 33752.27 132.42 17083.76 88888.00 2016-10-15 08:14:19.000 289 33752.29 132.39 17083.78 88888.00 2016-10-15 08:14:20.000 289 33752.29 132.40 17083.78 37829.95 2016-10-15 08:14:21.000 289 33752.31 132.40 17083.76 88888.00 2016-10-15 08:14:22.000 289 33752.33 132.42 17083.76 88888.00 2016-10-15 08:14:23.000 289 33752.33 132.44 17083.78 88888.00 2016-10-15 08:14:24.000 289 33752.30 132.45 17083.76 88888.00 2016-10-15 08:14:25.000 289 33752.26 132.45 17083.76 37829.86 2016-10-15 08:14:26.000 289 33752.29 132.43 17083.78 88888.00 2016-10-15 08:14:27.000 289 33752.30 132.47 17083.76 88888.00 2016-10-15 08:14:28.000 289 33752.29 132.47 17083.74 88888.00 2016-10-15 08:14:29.000 289 33752.29 132.48 17083.76 88888.00 2016-10-15 08:14:30.000 289 33752.30 132.52 17083.78 37829.79 2016-10-15 08:14:31.000 289 33752.27 132.53 17083.74 88888.00 2016-10-15 08:14:32.000 289 33752.23 132.49 17083.74 88888.00 2016-10-15 08:14:33.000 289 33752.16 132.57 17083.74 88888.00 2016-10-15 08:14:34.000 289 33752.14 132.58 17083.74 88888.00 2016-10-15 08:14:35.000 289 33752.16 132.56 17083.76 37829.82 2016-10-15 08:14:36.000 289 33752.13 132.66 17083.76 88888.00 2016-10-15 08:14:37.000 289 33752.15 132.64 17083.76 88888.00 2016-10-15 08:14:38.000 289 33752.15 132.62 17083.78 88888.00 2016-10-15 08:14:39.000 289 33752.18 132.65 17083.74 88888.00 2016-10-15 08:14:40.000 289 33752.14 132.64 17083.72 37829.80 2016-10-15 08:14:41.000 289 33752.17 132.65 17083.74 88888.00 2016-10-15 08:14:42.000 289 33752.18 132.68 17083.76 88888.00 2016-10-15 08:14:43.000 289 33752.16 132.68 17083.83 88888.00 2016-10-15 08:14:44.000 289 33752.15 132.68 17083.81 88888.00 2016-10-15 08:14:45.000 289 33752.17 132.73 17083.76 37829.72 2016-10-15 08:14:46.000 289 33752.19 132.73 17083.74 88888.00 2016-10-15 08:14:47.000 289 33752.21 132.77 17083.76 88888.00 2016-10-15 08:14:48.000 289 33752.21 132.78 17083.74 88888.00 2016-10-15 08:14:49.000 289 33752.19 132.78 17083.72 88888.00 2016-10-15 08:14:50.000 289 33752.18 132.75 17083.72 37829.78 2016-10-15 08:14:51.000 289 33752.19 132.75 17083.74 88888.00 2016-10-15 08:14:52.000 289 33752.20 132.70 17083.74 88888.00 2016-10-15 08:14:53.000 289 33752.19 132.71 17083.72 88888.00 2016-10-15 08:14:54.000 289 33752.21 132.72 17083.69 88888.00 2016-10-15 08:14:55.000 289 33752.21 132.72 17083.69 37829.88 2016-10-15 08:14:56.000 289 33752.23 132.70 17083.70 88888.00 2016-10-15 08:14:57.000 289 33752.24 132.73 17083.69 88888.00 2016-10-15 08:14:58.000 289 33752.25 132.77 17083.69 88888.00 2016-10-15 08:14:59.000 289 33752.27 132.77 17083.72 88888.00 2016-10-15 08:15:00.000 289 33752.25 132.76 17083.70 37829.85 2016-10-15 08:15:01.000 289 33752.24 132.77 17083.70 88888.00 2016-10-15 08:15:02.000 289 33752.26 132.78 17083.67 88888.00 2016-10-15 08:15:03.000 289 33752.27 132.76 17083.70 88888.00 2016-10-15 08:15:04.000 289 33752.31 132.81 17083.67 88888.00 2016-10-15 08:15:05.000 289 33752.32 132.82 17083.67 37829.82 2016-10-15 08:15:06.000 289 33752.31 132.79 17083.69 88888.00 2016-10-15 08:15:07.000 289 33752.34 132.79 17083.65 88888.00 2016-10-15 08:15:08.000 289 33752.37 132.78 17083.63 88888.00 2016-10-15 08:15:09.000 289 33752.41 132.78 17083.65 88888.00 2016-10-15 08:15:10.000 289 33752.39 132.73 17083.63 37829.93 2016-10-15 08:15:11.000 289 33752.38 132.73 17083.61 88888.00 2016-10-15 08:15:12.000 289 33752.36 132.68 17083.61 88888.00 2016-10-15 08:15:13.000 289 33752.40 132.68 17083.63 88888.00 2016-10-15 08:15:14.000 289 33752.40 132.67 17083.62 88888.00 2016-10-15 08:15:15.000 289 33752.40 132.69 17083.63 37829.93 2016-10-15 08:15:16.000 289 33752.42 132.66 17083.61 88888.00 2016-10-15 08:15:17.000 289 33752.42 132.65 17083.60 88888.00 2016-10-15 08:15:18.000 289 33752.40 132.66 17083.61 88888.00 2016-10-15 08:15:19.000 289 33752.41 132.69 17083.62 88888.00 2016-10-15 08:15:20.000 289 33752.41 132.68 17083.65 37829.87 2016-10-15 08:15:21.000 289 33752.37 132.64 17083.65 88888.00 2016-10-15 08:15:22.000 289 33752.37 132.67 17083.61 88888.00 2016-10-15 08:15:23.000 289 33752.38 132.67 17083.60 88888.00 2016-10-15 08:15:24.000 289 33752.38 132.70 17083.61 88888.00 2016-10-15 08:15:25.000 289 33752.38 132.71 17083.65 37829.89 2016-10-15 08:15:26.000 289 33752.37 132.73 17083.65 88888.00 2016-10-15 08:15:27.000 289 33752.36 132.77 17083.65 88888.00 2016-10-15 08:15:28.000 289 33752.36 132.74 17083.60 88888.00 2016-10-15 08:15:29.000 289 33752.35 132.73 17083.56 88888.00 2016-10-15 08:15:30.000 289 33752.39 132.74 17083.54 37829.90 2016-10-15 08:15:31.000 289 33752.38 132.74 17083.56 88888.00 2016-10-15 08:15:32.000 289 33752.37 132.76 17083.58 88888.00 2016-10-15 08:15:33.000 289 33752.36 132.77 17083.58 88888.00 2016-10-15 08:15:34.000 289 33752.34 132.74 17083.60 88888.00 2016-10-15 08:15:35.000 289 33752.32 132.76 17083.65 37829.90 2016-10-15 08:15:36.000 289 33752.36 132.81 17083.65 88888.00 2016-10-15 08:15:37.000 289 33752.34 132.78 17083.65 88888.00 2016-10-15 08:15:38.000 289 33752.36 132.73 17083.67 88888.00 2016-10-15 08:15:39.000 289 33752.41 132.73 17083.67 88888.00 2016-10-15 08:15:40.000 289 33752.38 132.74 17083.63 37829.88 2016-10-15 08:15:41.000 289 33752.37 132.71 17083.65 88888.00 2016-10-15 08:15:42.000 289 33752.37 132.68 17083.67 88888.00 2016-10-15 08:15:43.000 289 33752.34 132.63 17083.65 88888.00 2016-10-15 08:15:44.000 289 33752.39 132.64 17083.63 88888.00 2016-10-15 08:15:45.000 289 33752.42 132.68 17083.65 37829.95 2016-10-15 08:15:46.000 289 33752.35 132.64 17083.61 88888.00 2016-10-15 08:15:47.000 289 33752.34 132.63 17083.58 88888.00 2016-10-15 08:15:48.000 289 33752.37 132.65 17083.60 88888.00 2016-10-15 08:15:49.000 289 33752.36 132.66 17083.60 88888.00 2016-10-15 08:15:50.000 289 33752.37 132.69 17083.61 37829.78 2016-10-15 08:15:51.000 289 33752.39 132.69 17083.62 88888.00 2016-10-15 08:15:52.000 289 33752.39 132.63 17083.63 88888.00 2016-10-15 08:15:53.000 289 33752.46 132.60 17083.60 88888.00 2016-10-15 08:15:54.000 289 33752.40 132.62 17083.60 88888.00 2016-10-15 08:15:55.000 289 33752.36 132.59 17083.61 37829.88 2016-10-15 08:15:56.000 289 33752.38 132.59 17083.61 88888.00 2016-10-15 08:15:57.000 289 33752.40 132.58 17083.61 88888.00 2016-10-15 08:15:58.000 289 33752.41 132.57 17083.56 88888.00 2016-10-15 08:15:59.000 289 33752.40 132.58 17083.60 88888.00 2016-10-15 08:16:00.000 289 33752.41 132.60 17083.60 37829.98 2016-10-15 08:16:01.000 289 33752.42 132.60 17083.62 88888.00 2016-10-15 08:16:02.000 289 33752.42 132.60 17083.61 88888.00 2016-10-15 08:16:03.000 289 33752.42 132.60 17083.67 88888.00 2016-10-15 08:16:04.000 289 33752.41 132.59 17083.67 88888.00 2016-10-15 08:16:05.000 289 33752.42 132.56 17083.67 37830.01 2016-10-15 08:16:06.000 289 33752.48 132.55 17083.63 88888.00 2016-10-15 08:16:07.000 289 33752.50 132.59 17083.65 88888.00 2016-10-15 08:16:08.000 289 33752.53 132.58 17083.65 88888.00 2016-10-15 08:16:09.000 289 33752.48 132.55 17083.65 88888.00 2016-10-15 08:16:10.000 289 33752.49 132.53 17083.69 37829.99 2016-10-15 08:16:11.000 289 33752.52 132.52 17083.65 88888.00 2016-10-15 08:16:12.000 289 33752.53 132.53 17083.61 88888.00 2016-10-15 08:16:13.000 289 33752.54 132.54 17083.63 88888.00 2016-10-15 08:16:14.000 289 33752.56 132.51 17083.62 88888.00 2016-10-15 08:16:15.000 289 33752.54 132.48 17083.61 37830.01 2016-10-15 08:16:16.000 289 33752.58 132.45 17083.60 88888.00 2016-10-15 08:16:17.000 289 33752.60 132.42 17083.56 88888.00 2016-10-15 08:16:18.000 289 33752.55 132.41 17083.51 88888.00 2016-10-15 08:16:19.000 289 33752.52 132.40 17083.53 88888.00 2016-10-15 08:16:20.000 289 33752.51 132.37 17083.53 37830.01 2016-10-15 08:16:21.000 289 33752.52 132.38 17083.56 88888.00 2016-10-15 08:16:22.000 289 33752.53 132.36 17083.58 88888.00 2016-10-15 08:16:23.000 289 33752.54 132.38 17083.60 88888.00 2016-10-15 08:16:24.000 289 33752.53 132.37 17083.62 88888.00 2016-10-15 08:16:25.000 289 33752.51 132.32 17083.58 37829.95 2016-10-15 08:16:26.000 289 33752.50 132.28 17083.60 88888.00 2016-10-15 08:16:27.000 289 33752.46 132.29 17083.60 88888.00 2016-10-15 08:16:28.000 289 33752.43 132.28 17083.61 88888.00 2016-10-15 08:16:29.000 289 33752.45 132.33 17083.62 88888.00 2016-10-15 08:16:30.000 289 33752.48 132.32 17083.61 37829.95 2016-10-15 08:16:31.000 289 33752.49 132.34 17083.61 88888.00 2016-10-15 08:16:32.000 289 33752.50 132.32 17083.60 88888.00 2016-10-15 08:16:33.000 289 33752.48 132.32 17083.61 88888.00 2016-10-15 08:16:34.000 289 33752.46 132.28 17083.62 88888.00 2016-10-15 08:16:35.000 289 33752.49 132.27 17083.65 37829.91 2016-10-15 08:16:36.000 289 33752.49 132.25 17083.61 88888.00 2016-10-15 08:16:37.000 289 33752.39 132.20 17083.63 88888.00 2016-10-15 08:16:38.000 289 33752.40 132.18 17083.69 88888.00 2016-10-15 08:16:39.000 289 33752.39 132.23 17083.67 88888.00 2016-10-15 08:16:40.000 289 33752.41 132.21 17083.63 37829.93 2016-10-15 08:16:41.000 289 33752.41 132.17 17083.62 88888.00 2016-10-15 08:16:42.000 289 33752.37 132.15 17083.65 88888.00 2016-10-15 08:16:43.000 289 33752.34 132.14 17083.67 88888.00 2016-10-15 08:16:44.000 289 33752.39 132.16 17083.67 88888.00 2016-10-15 08:16:45.000 289 33752.38 132.20 17083.61 37829.92 2016-10-15 08:16:46.000 289 33752.34 132.18 17083.58 88888.00 2016-10-15 08:16:47.000 289 33752.35 132.19 17083.60 88888.00 2016-10-15 08:16:48.000 289 33752.33 132.10 17083.60 88888.00 2016-10-15 08:16:49.000 289 33752.30 132.04 17083.58 88888.00 2016-10-15 08:16:50.000 289 33752.33 132.06 17083.51 37829.85 2016-10-15 08:16:51.000 289 33752.34 132.12 17083.58 88888.00 2016-10-15 08:16:52.000 289 33752.38 132.12 17083.60 88888.00 2016-10-15 08:16:53.000 289 33752.36 132.16 17083.60 88888.00 2016-10-15 08:16:54.000 289 33752.34 132.17 17083.60 88888.00 2016-10-15 08:16:55.000 289 33752.36 132.15 17083.58 37829.88 2016-10-15 08:16:56.000 289 33752.33 132.15 17083.63 88888.00 2016-10-15 08:16:57.000 289 33752.30 132.14 17083.60 88888.00 2016-10-15 08:16:58.000 289 33752.31 132.11 17083.56 88888.00 2016-10-15 08:16:59.000 289 33752.27 132.11 17083.56 88888.00 2016-10-15 08:17:00.000 289 33752.26 132.12 17083.56 37829.86 2016-10-15 08:17:01.000 289 33752.25 132.14 17083.53 88888.00 2016-10-15 08:17:02.000 289 33752.26 132.15 17083.56 88888.00 2016-10-15 08:17:03.000 289 33752.24 132.09 17083.56 88888.00 2016-10-15 08:17:04.000 289 33752.24 132.13 17083.58 88888.00 2016-10-15 08:17:05.000 289 33752.25 132.17 17083.58 37829.82 2016-10-15 08:17:06.000 289 33752.25 132.19 17083.56 88888.00 2016-10-15 08:17:07.000 289 33752.27 132.19 17083.56 88888.00 2016-10-15 08:17:08.000 289 33752.25 132.21 17083.58 88888.00 2016-10-15 08:17:09.000 289 33752.23 132.20 17083.60 88888.00 2016-10-15 08:17:10.000 289 33752.22 132.24 17083.60 37829.80 2016-10-15 08:17:11.000 289 33752.22 132.24 17083.58 88888.00 2016-10-15 08:17:12.000 289 33752.16 132.19 17083.62 88888.00 2016-10-15 08:17:13.000 289 33752.15 132.16 17083.65 88888.00 2016-10-15 08:17:14.000 289 33752.15 132.14 17083.65 88888.00 2016-10-15 08:17:15.000 289 33752.16 132.15 17083.65 37829.75 2016-10-15 08:17:16.000 289 33752.15 132.18 17083.69 88888.00 2016-10-15 08:17:17.000 289 33752.10 132.14 17083.67 88888.00 2016-10-15 08:17:18.000 289 33752.11 132.10 17083.65 88888.00 2016-10-15 08:17:19.000 289 33752.14 132.13 17083.63 88888.00 2016-10-15 08:17:20.000 289 33752.15 132.14 17083.60 37829.70 2016-10-15 08:17:21.000 289 33752.11 132.16 17083.61 88888.00 2016-10-15 08:17:22.000 289 33752.11 132.16 17083.63 88888.00 2016-10-15 08:17:23.000 289 33752.09 132.15 17083.65 88888.00 2016-10-15 08:17:24.000 289 33752.06 132.15 17083.67 88888.00 2016-10-15 08:17:25.000 289 33752.02 132.17 17083.67 37829.64 2016-10-15 08:17:26.000 289 33752.04 132.17 17083.65 88888.00 2016-10-15 08:17:27.000 289 33752.08 132.19 17083.65 88888.00 2016-10-15 08:17:28.000 289 33752.04 132.16 17083.67 88888.00 2016-10-15 08:17:29.000 289 33752.01 132.14 17083.67 88888.00 2016-10-15 08:17:30.000 289 33752.00 132.16 17083.67 37829.48 2016-10-15 08:17:31.000 289 33751.99 132.19 17083.72 88888.00 2016-10-15 08:17:32.000 289 33751.98 132.23 17083.72 88888.00 2016-10-15 08:17:33.000 289 33751.98 132.26 17083.69 88888.00 2016-10-15 08:17:34.000 289 33751.96 132.24 17083.69 88888.00 2016-10-15 08:17:35.000 289 33751.88 132.22 17083.67 37829.48 2016-10-15 08:17:36.000 289 33751.85 132.26 17083.65 88888.00 2016-10-15 08:17:37.000 289 33751.87 132.28 17083.61 88888.00 2016-10-15 08:17:38.000 289 33751.87 132.25 17083.63 88888.00 2016-10-15 08:17:39.000 289 33751.84 132.26 17083.62 88888.00 2016-10-15 08:17:40.000 289 33751.82 132.22 17083.63 37829.46 2016-10-15 08:17:41.000 289 33751.81 132.22 17083.67 88888.00 2016-10-15 08:17:42.000 289 33751.81 132.27 17083.67 88888.00 2016-10-15 08:17:43.000 289 33751.85 132.29 17083.67 88888.00 2016-10-15 08:17:44.000 289 33751.89 132.29 17083.69 88888.00 2016-10-15 08:17:45.000 289 33751.85 132.27 17083.72 37829.44 2016-10-15 08:17:46.000 289 33751.85 132.26 17083.72 88888.00 2016-10-15 08:17:47.000 289 33751.86 132.20 17083.69 88888.00 2016-10-15 08:17:48.000 289 33751.82 132.20 17083.67 88888.00 2016-10-15 08:17:49.000 289 33751.83 132.22 17083.65 88888.00 2016-10-15 08:17:50.000 289 33751.81 132.25 17083.65 37829.48 2016-10-15 08:17:51.000 289 33751.82 132.24 17083.63 88888.00 2016-10-15 08:17:52.000 289 33751.79 132.26 17083.67 88888.00 2016-10-15 08:17:53.000 289 33751.84 132.28 17083.69 88888.00 2016-10-15 08:17:54.000 289 33751.81 132.29 17083.70 88888.00 2016-10-15 08:17:55.000 289 33751.82 132.31 17083.69 37829.50 2016-10-15 08:17:56.000 289 33751.82 132.35 17083.72 88888.00 2016-10-15 08:17:57.000 289 33751.85 132.37 17083.69 88888.00 2016-10-15 08:17:58.000 289 33751.82 132.35 17083.69 88888.00 2016-10-15 08:17:59.000 289 33751.78 132.37 17083.69 88888.00 2016-10-15 08:18:00.000 289 33751.77 132.38 17083.69 37829.45 2016-10-15 08:18:01.000 289 33751.77 132.42 17083.70 88888.00 2016-10-15 08:18:02.000 289 33751.75 132.44 17083.72 88888.00 2016-10-15 08:18:03.000 289 33751.78 132.47 17083.72 88888.00 2016-10-15 08:18:04.000 289 33751.76 132.46 17083.67 88888.00 2016-10-15 08:18:05.000 289 33751.77 132.48 17083.69 37829.41 2016-10-15 08:18:06.000 289 33751.80 132.49 17083.70 88888.00 2016-10-15 08:18:07.000 289 33751.81 132.50 17083.69 88888.00 2016-10-15 08:18:08.000 289 33751.79 132.51 17083.67 88888.00 2016-10-15 08:18:09.000 289 33751.79 132.51 17083.62 88888.00 2016-10-15 08:18:10.000 289 33751.77 132.53 17083.63 37829.35 2016-10-15 08:18:11.000 289 33751.79 132.52 17083.65 88888.00 2016-10-15 08:18:12.000 289 33751.74 132.52 17083.63 88888.00 2016-10-15 08:18:13.000 289 33751.75 132.58 17083.60 88888.00 2016-10-15 08:18:14.000 289 33751.77 132.57 17083.60 88888.00 2016-10-15 08:18:15.000 289 33751.74 132.57 17083.60 37829.42 2016-10-15 08:18:16.000 289 33751.74 132.51 17083.60 88888.00 2016-10-15 08:18:17.000 289 33751.79 132.52 17083.58 88888.00 2016-10-15 08:18:18.000 289 33751.77 132.51 17083.60 88888.00 2016-10-15 08:18:19.000 289 33751.77 132.54 17083.62 88888.00 2016-10-15 08:18:20.000 289 33751.74 132.53 17083.65 37829.45 2016-10-15 08:18:21.000 289 33751.73 132.54 17083.61 88888.00 2016-10-15 08:18:22.000 289 33751.72 132.55 17083.58 88888.00 2016-10-15 08:18:23.000 289 33751.72 132.52 17083.58 88888.00 2016-10-15 08:18:24.000 289 33751.72 132.49 17083.56 88888.00 2016-10-15 08:18:25.000 289 33751.77 132.53 17083.53 37829.48 2016-10-15 08:18:26.000 289 33751.74 132.56 17083.54 88888.00 2016-10-15 08:18:27.000 289 33751.75 132.61 17083.58 88888.00 2016-10-15 08:18:28.000 289 33751.74 132.63 17083.56 88888.00 2016-10-15 08:18:29.000 289 33751.72 132.62 17083.53 88888.00 2016-10-15 08:18:30.000 289 33751.73 132.63 17083.53 37829.32 2016-10-15 08:18:31.000 289 33751.76 132.64 17083.51 88888.00 2016-10-15 08:18:32.000 289 33751.73 132.64 17083.53 88888.00 2016-10-15 08:18:33.000 289 33751.75 132.65 17083.56 88888.00 2016-10-15 08:18:34.000 289 33751.79 132.75 17083.54 88888.00 2016-10-15 08:18:35.000 289 33751.82 132.77 17083.58 37829.45 2016-10-15 08:18:36.000 289 33751.87 132.78 17083.60 88888.00 2016-10-15 08:18:37.000 289 33751.91 132.77 17083.58 88888.00 2016-10-15 08:18:38.000 289 33751.90 132.76 17083.54 88888.00 2016-10-15 08:18:39.000 289 33751.91 132.77 17083.53 88888.00 2016-10-15 08:18:40.000 289 33751.90 132.76 17083.53 37829.49 2016-10-15 08:18:41.000 289 33751.91 132.76 17083.54 88888.00 2016-10-15 08:18:42.000 289 33751.92 132.77 17083.60 88888.00 2016-10-15 08:18:43.000 289 33751.93 132.77 17083.60 88888.00 2016-10-15 08:18:44.000 289 33751.98 132.78 17083.54 88888.00 2016-10-15 08:18:45.000 289 33751.98 132.75 17083.56 37829.54 2016-10-15 08:18:46.000 289 33751.94 132.74 17083.54 88888.00 2016-10-15 08:18:47.000 289 33751.95 132.77 17083.56 88888.00 2016-10-15 08:18:48.000 289 33751.99 132.77 17083.53 88888.00 2016-10-15 08:18:49.000 289 33751.96 132.75 17083.49 88888.00 2016-10-15 08:18:50.000 289 33751.95 132.72 17083.53 37829.44 2016-10-15 08:18:51.000 289 33751.93 132.70 17083.56 88888.00 2016-10-15 08:18:52.000 289 33751.90 132.72 17083.58 88888.00 2016-10-15 08:18:53.000 289 33751.89 132.70 17083.54 88888.00 2016-10-15 08:18:54.000 289 33751.90 132.72 17083.53 88888.00 2016-10-15 08:18:55.000 289 33751.91 132.74 17083.53 37829.52 2016-10-15 08:18:56.000 289 33751.89 132.77 17083.56 88888.00 2016-10-15 08:18:57.000 289 33751.89 132.78 17083.62 88888.00 2016-10-15 08:18:58.000 289 33751.97 132.78 17083.61 88888.00 2016-10-15 08:18:59.000 289 33751.99 132.78 17083.58 88888.00 2016-10-15 08:19:00.000 289 33751.98 132.80 17083.58 37829.52 2016-10-15 08:19:01.000 289 33751.96 132.81 17083.53 88888.00 2016-10-15 08:19:02.000 289 33751.95 132.83 17083.53 88888.00 2016-10-15 08:19:03.000 289 33751.97 132.82 17083.53 88888.00 2016-10-15 08:19:04.000 289 33752.00 132.81 17083.56 88888.00 2016-10-15 08:19:05.000 289 33752.06 132.82 17083.53 37829.55 2016-10-15 08:19:06.000 289 33752.06 132.81 17083.51 88888.00 2016-10-15 08:19:07.000 289 33752.06 132.80 17083.47 88888.00 2016-10-15 08:19:08.000 289 33752.05 132.84 17083.47 88888.00 2016-10-15 08:19:09.000 289 33752.05 132.87 17083.45 88888.00 2016-10-15 08:19:10.000 289 33752.05 132.86 17083.42 37829.62 2016-10-15 08:19:11.000 289 33752.04 132.87 17083.42 88888.00 2016-10-15 08:19:12.000 289 33752.07 132.91 17083.42 88888.00 2016-10-15 08:19:13.000 289 33752.08 132.94 17083.44 88888.00 2016-10-15 08:19:14.000 289 33752.06 132.95 17083.47 88888.00 2016-10-15 08:19:15.000 289 33752.07 132.94 17083.44 37829.62 2016-10-15 08:19:16.000 289 33752.06 132.92 17083.47 88888.00 2016-10-15 08:19:17.000 289 33752.08 132.92 17083.44 88888.00 2016-10-15 08:19:18.000 289 33752.07 132.93 17083.40 88888.00 2016-10-15 08:19:19.000 289 33752.06 132.94 17083.38 88888.00 2016-10-15 08:19:20.000 289 33752.08 132.92 17083.42 37829.68 2016-10-15 08:19:21.000 289 33752.08 132.90 17083.45 88888.00 2016-10-15 08:19:22.000 289 33752.07 132.92 17083.47 88888.00 2016-10-15 08:19:23.000 289 33752.11 132.90 17083.47 88888.00 2016-10-15 08:19:24.000 289 33752.07 132.98 17083.42 88888.00 2016-10-15 08:19:25.000 289 33752.08 132.97 17083.40 37829.63 2016-10-15 08:19:26.000 289 33752.08 133.01 17083.40 88888.00 2016-10-15 08:19:27.000 289 33752.09 133.01 17083.44 88888.00 2016-10-15 08:19:28.000 289 33752.10 133.02 17083.44 88888.00 2016-10-15 08:19:29.000 289 33752.11 133.03 17083.49 88888.00 2016-10-15 08:19:30.000 289 33752.09 133.07 17083.51 37829.53 2016-10-15 08:19:31.000 289 33752.12 133.07 17083.49 88888.00 2016-10-15 08:19:32.000 289 33752.14 133.13 17083.45 88888.00 2016-10-15 08:19:33.000 289 33752.12 133.13 17083.45 88888.00 2016-10-15 08:19:34.000 289 33752.11 133.12 17083.44 88888.00 2016-10-15 08:19:35.000 289 33752.13 133.13 17083.44 37829.67 2016-10-15 08:19:36.000 289 33752.12 133.11 17083.44 88888.00 2016-10-15 08:19:37.000 289 33752.09 133.14 17083.44 88888.00 2016-10-15 08:19:38.000 289 33752.09 133.13 17083.47 88888.00 2016-10-15 08:19:39.000 289 33752.15 133.13 17083.45 88888.00 2016-10-15 08:19:40.000 289 33752.11 133.12 17083.47 37829.67 2016-10-15 08:19:41.000 289 33752.14 133.16 17083.49 88888.00 2016-10-15 08:19:42.000 289 33752.13 133.17 17083.49 88888.00 2016-10-15 08:19:43.000 289 33752.11 133.16 17083.45 88888.00 2016-10-15 08:19:44.000 289 33752.15 133.20 17083.47 88888.00 2016-10-15 08:19:45.000 289 33752.15 133.19 17083.47 37829.66 2016-10-15 08:19:46.000 289 33752.16 133.16 17083.47 88888.00 2016-10-15 08:19:47.000 289 33752.16 133.15 17083.47 88888.00 2016-10-15 08:19:48.000 289 33752.17 133.18 17083.49 88888.00 2016-10-15 08:19:49.000 289 33752.21 133.16 17083.49 88888.00 2016-10-15 08:19:50.000 289 33752.22 133.15 17083.49 37829.58 2016-10-15 08:19:51.000 289 33752.21 133.20 17083.47 88888.00 2016-10-15 08:19:52.000 289 33752.22 133.24 17083.44 88888.00 2016-10-15 08:19:53.000 289 33752.23 133.26 17083.42 88888.00 2016-10-15 08:19:54.000 289 33752.28 133.24 17083.40 88888.00 2016-10-15 08:19:55.000 289 33752.28 133.23 17083.42 37829.66 2016-10-15 08:19:56.000 289 33752.24 133.20 17083.40 88888.00 2016-10-15 08:19:57.000 289 33752.26 133.19 17083.40 88888.00 2016-10-15 08:19:58.000 289 33752.28 133.20 17083.38 88888.00 2016-10-15 08:19:59.000 289 33752.29 133.20 17083.36 88888.00 2016-10-15 08:20:00.000 289 33752.28 133.22 17083.40 37829.62 2016-10-15 08:20:01.000 289 33752.29 133.22 17083.42 88888.00 2016-10-15 08:20:02.000 289 33752.28 133.22 17083.40 88888.00 2016-10-15 08:20:03.000 289 33752.28 133.25 17083.36 88888.00 2016-10-15 08:20:04.000 289 33752.30 133.31 17083.38 88888.00 2016-10-15 08:20:05.000 289 33752.23 133.33 17083.44 37829.67 2016-10-15 08:20:06.000 289 33752.24 133.30 17083.45 88888.00 2016-10-15 08:20:07.000 289 33752.28 133.25 17083.44 88888.00 2016-10-15 08:20:08.000 289 33752.29 133.24 17083.42 88888.00 2016-10-15 08:20:09.000 289 33752.30 133.30 17083.42 88888.00 2016-10-15 08:20:10.000 289 33752.32 133.35 17083.36 37829.74 2016-10-15 08:20:11.000 289 33752.32 133.34 17083.31 88888.00 2016-10-15 08:20:12.000 289 33752.32 133.32 17083.33 88888.00 2016-10-15 08:20:13.000 289 33752.29 133.33 17083.35 88888.00 2016-10-15 08:20:14.000 289 33752.25 133.33 17083.33 88888.00 2016-10-15 08:20:15.000 289 33752.26 133.32 17083.35 37829.65 2016-10-15 08:20:16.000 289 33752.23 133.33 17083.38 88888.00 2016-10-15 08:20:17.000 289 33752.17 133.32 17083.38 88888.00 2016-10-15 08:20:18.000 289 33752.19 133.31 17083.42 88888.00 2016-10-15 08:20:19.000 289 33752.19 133.34 17083.42 88888.00 2016-10-15 08:20:20.000 289 33752.19 133.34 17083.40 37829.60 2016-10-15 08:20:21.000 289 33752.19 133.34 17083.35 88888.00 2016-10-15 08:20:22.000 289 33752.19 133.36 17083.35 88888.00 2016-10-15 08:20:23.000 289 33752.21 133.34 17083.38 88888.00 2016-10-15 08:20:24.000 289 33752.16 133.37 17083.44 88888.00 2016-10-15 08:20:25.000 289 33752.15 133.39 17083.40 37829.62 2016-10-15 08:20:26.000 289 33752.15 133.39 17083.40 88888.00 2016-10-15 08:20:27.000 289 33752.15 133.40 17083.38 88888.00 2016-10-15 08:20:28.000 289 33752.17 133.44 17083.36 88888.00 2016-10-15 08:20:29.000 289 33752.18 133.42 17083.38 88888.00 2016-10-15 08:20:30.000 289 33752.20 133.46 17083.40 37829.49 2016-10-15 08:20:31.000 289 33752.22 133.47 17083.42 88888.00 2016-10-15 08:20:32.000 289 33752.24 133.48 17083.38 88888.00 2016-10-15 08:20:33.000 289 33752.23 133.44 17083.35 88888.00 2016-10-15 08:20:34.000 289 33752.22 133.47 17083.35 88888.00 2016-10-15 08:20:35.000 289 33752.23 133.49 17083.35 37829.61 2016-10-15 08:20:36.000 289 33752.25 133.50 17083.35 88888.00 2016-10-15 08:20:37.000 289 33752.22 133.49 17083.35 88888.00 2016-10-15 08:20:38.000 289 33752.20 133.41 17083.35 88888.00 2016-10-15 08:20:39.000 289 33752.20 133.36 17083.33 88888.00 2016-10-15 08:20:40.000 289 33752.20 133.37 17083.36 37829.65 2016-10-15 08:20:41.000 289 33752.15 133.36 17083.38 88888.00 2016-10-15 08:20:42.000 289 33752.15 133.37 17083.38 88888.00 2016-10-15 08:20:43.000 289 33752.16 133.43 17083.40 88888.00 2016-10-15 08:20:44.000 289 33752.16 133.43 17083.42 88888.00 2016-10-15 08:20:45.000 289 33752.18 133.39 17083.42 37829.62 2016-10-15 08:20:46.000 289 33752.19 133.36 17083.42 88888.00 2016-10-15 08:20:47.000 289 33752.19 133.32 17083.42 88888.00 2016-10-15 08:20:48.000 289 33752.16 133.33 17083.40 88888.00 2016-10-15 08:20:49.000 289 33752.16 133.35 17083.40 88888.00 2016-10-15 08:20:50.000 289 33752.21 133.38 17083.42 37829.54 2016-10-15 08:20:51.000 289 33752.22 133.38 17083.40 88888.00 2016-10-15 08:20:52.000 289 33752.20 133.38 17083.38 88888.00 2016-10-15 08:20:53.000 289 33752.25 133.37 17083.38 88888.00 2016-10-15 08:20:54.000 289 33752.26 133.35 17083.35 88888.00 2016-10-15 08:20:55.000 289 33752.29 133.36 17083.38 37829.63 2016-10-15 08:20:56.000 289 33752.30 133.41 17083.40 88888.00 2016-10-15 08:20:57.000 289 33752.27 133.41 17083.38 88888.00 2016-10-15 08:20:58.000 289 33752.26 133.40 17083.40 88888.00 2016-10-15 08:20:59.000 289 33752.27 133.37 17083.38 88888.00 2016-10-15 08:21:00.000 289 33752.25 133.40 17083.42 37829.63 2016-10-15 08:21:01.000 289 33752.24 133.40 17083.40 88888.00 2016-10-15 08:21:02.000 289 33752.29 133.37 17083.40 88888.00 2016-10-15 08:21:03.000 289 33752.29 133.34 17083.42 88888.00 2016-10-15 08:21:04.000 289 33752.28 133.35 17083.40 88888.00 2016-10-15 08:21:05.000 289 33752.30 133.33 17083.40 37829.69 2016-10-15 08:21:06.000 289 33752.28 133.36 17083.38 88888.00 2016-10-15 08:21:07.000 289 33752.29 133.36 17083.33 88888.00 2016-10-15 08:21:08.000 289 33752.30 133.36 17083.35 88888.00 2016-10-15 08:21:09.000 289 33752.31 133.38 17083.35 88888.00 2016-10-15 08:21:10.000 289 33752.28 133.42 17083.36 37829.50 2016-10-15 08:21:11.000 289 33752.30 133.42 17083.36 88888.00 2016-10-15 08:21:12.000 289 33752.28 133.42 17083.33 88888.00 2016-10-15 08:21:13.000 289 33752.27 133.43 17083.33 88888.00 2016-10-15 08:21:14.000 289 33752.28 133.43 17083.35 88888.00 2016-10-15 08:21:15.000 289 33752.27 133.43 17083.36 37829.64 2016-10-15 08:21:16.000 289 33752.27 133.38 17083.33 88888.00 2016-10-15 08:21:17.000 289 33752.32 133.42 17083.29 88888.00 2016-10-15 08:21:18.000 289 33752.31 133.38 17083.28 88888.00 2016-10-15 08:21:19.000 289 33752.31 133.38 17083.28 88888.00 2016-10-15 08:21:20.000 289 33752.33 133.38 17083.26 37829.65 2016-10-15 08:21:21.000 289 33752.33 133.37 17083.28 88888.00 2016-10-15 08:21:22.000 289 33752.35 133.34 17083.31 88888.00 2016-10-15 08:21:23.000 289 33752.39 133.34 17083.38 88888.00 2016-10-15 08:21:24.000 289 33752.41 133.37 17083.35 88888.00 2016-10-15 08:21:25.000 289 33752.39 133.36 17083.33 37829.70 2016-10-15 08:21:26.000 289 33752.41 133.34 17083.33 88888.00 2016-10-15 08:21:27.000 289 33752.42 133.34 17083.35 88888.00 2016-10-15 08:21:28.000 289 33752.39 133.34 17083.33 88888.00 2016-10-15 08:21:29.000 289 33752.39 133.39 17083.31 88888.00 2016-10-15 08:21:30.000 289 33752.40 133.35 17083.28 37829.68 2016-10-15 08:21:31.000 289 33752.41 133.33 17083.29 88888.00 2016-10-15 08:21:32.000 289 33752.39 133.32 17083.31 88888.00 2016-10-15 08:21:33.000 289 33752.37 133.30 17083.28 88888.00 2016-10-15 08:21:34.000 289 33752.39 133.29 17083.22 88888.00 2016-10-15 08:21:35.000 289 33752.39 133.28 17083.26 37829.67 2016-10-15 08:21:36.000 289 33752.35 133.24 17083.26 88888.00 2016-10-15 08:21:37.000 289 33752.34 133.25 17083.26 88888.00 2016-10-15 08:21:38.000 289 33752.33 133.23 17083.28 88888.00 2016-10-15 08:21:39.000 289 33752.33 133.27 17083.28 88888.00 2016-10-15 08:21:40.000 289 33752.32 133.25 17083.26 37829.65 2016-10-15 08:21:41.000 289 33752.32 133.24 17083.24 88888.00 2016-10-15 08:21:42.000 289 33752.33 133.27 17083.22 88888.00 2016-10-15 08:21:43.000 289 33752.34 133.29 17083.22 88888.00 2016-10-15 08:21:44.000 289 33752.36 133.30 17083.26 88888.00 2016-10-15 08:21:45.000 289 33752.32 133.28 17083.28 37829.70 2016-10-15 08:21:46.000 289 33752.34 133.30 17083.28 88888.00 2016-10-15 08:21:47.000 289 33752.41 133.30 17083.31 88888.00 2016-10-15 08:21:48.000 289 33752.45 133.30 17083.33 88888.00 2016-10-15 08:21:49.000 289 33752.44 133.25 17083.31 88888.00 2016-10-15 08:21:50.000 289 33752.43 133.26 17083.31 37829.72 2016-10-15 08:21:51.000 289 33752.40 133.28 17083.31 88888.00 2016-10-15 08:21:52.000 289 33752.40 133.31 17083.33 88888.00 2016-10-15 08:21:53.000 289 33752.42 133.29 17083.31 88888.00 2016-10-15 08:21:54.000 289 33752.42 133.25 17083.31 88888.00 2016-10-15 08:21:55.000 289 33752.42 133.26 17083.28 37829.79 2016-10-15 08:21:56.000 289 33752.42 133.26 17083.26 88888.00 2016-10-15 08:21:57.000 289 33752.40 133.26 17083.24 88888.00 2016-10-15 08:21:58.000 289 33752.37 133.24 17083.22 88888.00 2016-10-15 08:21:59.000 289 33752.35 133.20 17083.22 88888.00 2016-10-15 08:22:00.000 289 33752.35 133.16 17083.28 37829.67 2016-10-15 08:22:01.000 289 33752.40 133.19 17083.28 88888.00 2016-10-15 08:22:02.000 289 33752.40 133.25 17083.29 88888.00 2016-10-15 08:22:03.000 289 33752.44 133.27 17083.31 88888.00 2016-10-15 08:22:04.000 289 33752.47 133.22 17083.28 88888.00 2016-10-15 08:22:05.000 289 33752.44 133.22 17083.26 37829.65 2016-10-15 08:22:06.000 289 33752.45 133.25 17083.28 88888.00 2016-10-15 08:22:07.000 289 33752.47 133.26 17083.28 88888.00 2016-10-15 08:22:08.000 289 33752.48 133.25 17083.22 88888.00 2016-10-15 08:22:09.000 289 33752.50 133.21 17083.24 88888.00 2016-10-15 08:22:10.000 289 33752.48 133.18 17083.20 37829.79 2016-10-15 08:22:11.000 289 33752.50 133.14 17083.24 88888.00 2016-10-15 08:22:12.000 289 33752.48 133.16 17083.22 88888.00 2016-10-15 08:22:13.000 289 33752.47 133.23 17083.19 88888.00 2016-10-15 08:22:14.000 289 33752.49 133.20 17083.17 88888.00 2016-10-15 08:22:15.000 289 33752.48 133.21 17083.19 37829.89 2016-10-15 08:22:16.000 289 33752.50 133.26 17083.22 88888.00 2016-10-15 08:22:17.000 289 33752.53 133.26 17083.24 88888.00 2016-10-15 08:22:18.000 289 33752.56 133.24 17083.26 88888.00 2016-10-15 08:22:19.000 289 33752.53 133.22 17083.24 88888.00 2016-10-15 08:22:20.000 289 33752.50 133.21 17083.28 37829.85 2016-10-15 08:22:21.000 289 33752.50 133.18 17083.26 88888.00 2016-10-15 08:22:22.000 289 33752.45 133.21 17083.28 88888.00 2016-10-15 08:22:23.000 289 33752.43 133.23 17083.28 88888.00 2016-10-15 08:22:24.000 289 33752.46 133.21 17083.28 88888.00 2016-10-15 08:22:25.000 289 33752.47 133.21 17083.26 37829.81 2016-10-15 08:22:26.000 289 33752.42 133.21 17083.26 88888.00 2016-10-15 08:22:27.000 289 33752.39 133.20 17083.26 88888.00 2016-10-15 08:22:28.000 289 33752.42 133.25 17083.28 88888.00 2016-10-15 08:22:29.000 289 33752.45 133.22 17083.26 88888.00 2016-10-15 08:22:30.000 289 33752.47 133.23 17083.26 37829.88 2016-10-15 08:22:31.000 289 33752.49 133.18 17083.28 88888.00 2016-10-15 08:22:32.000 289 33752.46 133.17 17083.29 88888.00 2016-10-15 08:22:33.000 289 33752.50 133.13 17083.26 88888.00 2016-10-15 08:22:34.000 289 33752.54 133.17 17083.26 88888.00 2016-10-15 08:22:35.000 289 33752.55 133.19 17083.24 37829.90 2016-10-15 08:22:36.000 289 33752.55 133.21 17083.24 88888.00 2016-10-15 08:22:37.000 289 33752.53 133.20 17083.24 88888.00 2016-10-15 08:22:38.000 289 33752.52 133.17 17083.22 88888.00 2016-10-15 08:22:39.000 289 33752.54 133.15 17083.17 88888.00 2016-10-15 08:22:40.000 289 33752.56 133.18 17083.19 37829.89 2016-10-15 08:22:41.000 289 33752.63 133.19 17083.24 88888.00 2016-10-15 08:22:42.000 289 33752.65 133.19 17083.19 88888.00 2016-10-15 08:22:43.000 289 33752.61 133.22 17083.19 88888.00 2016-10-15 08:22:44.000 289 33752.64 133.19 17083.22 88888.00 2016-10-15 08:22:45.000 289 33752.67 133.19 17083.28 37829.95 2016-10-15 08:22:46.000 289 33752.63 133.18 17083.24 88888.00 2016-10-15 08:22:47.000 289 33752.68 133.18 17083.20 88888.00 2016-10-15 08:22:48.000 289 33752.71 133.17 17083.20 88888.00 2016-10-15 08:22:49.000 289 33752.71 133.19 17083.22 88888.00 2016-10-15 08:22:50.000 289 33752.70 133.20 17083.22 37829.88 2016-10-15 08:22:51.000 289 33752.71 133.17 17083.22 88888.00 2016-10-15 08:22:52.000 289 33752.74 133.16 17083.19 88888.00 2016-10-15 08:22:53.000 289 33752.82 133.16 17083.22 88888.00 2016-10-15 08:22:54.000 289 33752.80 133.14 17083.24 88888.00 2016-10-15 08:22:55.000 289 33752.82 133.12 17083.19 37830.04 2016-10-15 08:22:56.000 289 33752.81 133.08 17083.17 88888.00 2016-10-15 08:22:57.000 289 33752.80 133.05 17083.19 88888.00 2016-10-15 08:22:58.000 289 33752.82 133.06 17083.22 88888.00 2016-10-15 08:22:59.000 289 33752.81 133.07 17083.19 88888.00 2016-10-15 08:23:00.000 289 33752.84 133.14 17083.17 37830.05 2016-10-15 08:23:01.000 289 33752.82 133.12 17083.15 88888.00 2016-10-15 08:23:02.000 289 33752.86 133.09 17083.17 88888.00 2016-10-15 08:23:03.000 289 33752.92 133.07 17083.17 88888.00 2016-10-15 08:23:04.000 289 33752.93 133.09 17083.15 88888.00 2016-10-15 08:23:05.000 289 33752.95 133.09 17083.15 37830.21 2016-10-15 08:23:06.000 289 33752.92 133.10 17083.19 88888.00 2016-10-15 08:23:07.000 289 33752.94 133.09 17083.24 88888.00 2016-10-15 08:23:08.000 289 33752.99 133.11 17083.26 88888.00 2016-10-15 08:23:09.000 289 33753.00 133.06 17083.26 88888.00 2016-10-15 08:23:10.000 289 33752.99 133.03 17083.24 37830.17 2016-10-15 08:23:11.000 289 33753.00 133.03 17083.22 88888.00 2016-10-15 08:23:12.000 289 33753.02 133.06 17083.22 88888.00 2016-10-15 08:23:13.000 289 33753.03 133.08 17083.22 88888.00 2016-10-15 08:23:14.000 289 33753.02 133.07 17083.17 88888.00 2016-10-15 08:23:15.000 289 33753.00 133.05 17083.17 37830.11 2016-10-15 08:23:16.000 289 33752.97 133.02 17083.22 88888.00 2016-10-15 08:23:17.000 289 33752.98 132.97 17083.19 88888.00 2016-10-15 08:23:18.000 289 33753.02 132.97 17083.17 88888.00 2016-10-15 08:23:19.000 289 33753.04 132.97 17083.17 88888.00 2016-10-15 08:23:20.000 289 33753.06 133.00 17083.17 37830.20 2016-10-15 08:23:21.000 289 33753.08 132.95 17083.15 88888.00 2016-10-15 08:23:22.000 289 33753.11 132.94 17083.19 88888.00 2016-10-15 08:23:23.000 289 33753.11 132.93 17083.17 88888.00 2016-10-15 08:23:24.000 289 33753.13 132.93 17083.15 88888.00 2016-10-15 08:23:25.000 289 33753.18 132.91 17083.17 37830.26 2016-10-15 08:23:26.000 289 33753.19 132.93 17083.19 88888.00 2016-10-15 08:23:27.000 289 33753.19 132.96 17083.22 88888.00 2016-10-15 08:23:28.000 289 33753.20 132.94 17083.22 88888.00 2016-10-15 08:23:29.000 289 33753.22 132.93 17083.20 88888.00 2016-10-15 08:23:30.000 289 33753.21 132.90 17083.24 37830.28 2016-10-15 08:23:31.000 289 33753.21 132.88 17083.20 88888.00 2016-10-15 08:23:32.000 289 33753.20 132.89 17083.19 88888.00 2016-10-15 08:23:33.000 289 33753.16 132.89 17083.22 88888.00 2016-10-15 08:23:34.000 289 33753.17 132.92 17083.17 88888.00 2016-10-15 08:23:35.000 289 33753.18 132.95 17083.17 37830.38 2016-10-15 08:23:36.000 289 33753.15 132.93 17083.11 88888.00 2016-10-15 08:23:37.000 289 33753.17 132.94 17083.13 88888.00 2016-10-15 08:23:38.000 289 33753.22 132.95 17083.19 88888.00 2016-10-15 08:23:39.000 289 33753.23 132.94 17083.19 88888.00 2016-10-15 08:23:40.000 289 33753.21 132.91 17083.19 37830.43 2016-10-15 08:23:41.000 289 33753.24 132.91 17083.22 88888.00 2016-10-15 08:23:42.000 289 33753.26 132.92 17083.24 88888.00 2016-10-15 08:23:43.000 289 33753.31 132.88 17083.22 88888.00 2016-10-15 08:23:44.000 289 33753.31 132.88 17083.22 88888.00 2016-10-15 08:23:45.000 289 33753.34 132.90 17083.20 37830.41 2016-10-15 08:23:46.000 289 33753.39 132.91 17083.24 88888.00 2016-10-15 08:23:47.000 289 33753.43 132.90 17083.19 88888.00 2016-10-15 08:23:48.000 289 33753.44 132.88 17083.15 88888.00 2016-10-15 08:23:49.000 289 33753.45 132.88 17083.17 88888.00 2016-10-15 08:23:50.000 289 33753.49 132.88 17083.17 37830.51 2016-10-15 08:23:51.000 289 33753.50 132.81 17083.17 88888.00 2016-10-15 08:23:52.000 289 33753.52 132.79 17083.17 88888.00 2016-10-15 08:23:53.000 289 33753.53 132.77 17083.15 88888.00 2016-10-15 08:23:54.000 289 33753.49 132.75 17083.19 88888.00 2016-10-15 08:23:55.000 289 33753.49 132.76 17083.15 37830.63 2016-10-15 08:23:56.000 289 33753.55 132.77 17083.13 88888.00 2016-10-15 08:23:57.000 289 33753.57 132.77 17083.17 88888.00 2016-10-15 08:23:58.000 289 33753.55 132.76 17083.17 88888.00 2016-10-15 08:23:59.000 289 33753.56 132.76 17083.17 88888.00 2016-10-15 08:24:00.000 289 33753.55 132.71 17083.15 37830.66 2016-10-15 08:24:01.000 289 33753.60 132.70 17083.15 88888.00 2016-10-15 08:24:02.000 289 33753.59 132.75 17083.15 88888.00 2016-10-15 08:24:03.000 289 33753.64 132.72 17083.11 88888.00 2016-10-15 08:24:04.000 289 33753.69 132.68 17083.08 88888.00 2016-10-15 08:24:05.000 289 33753.74 132.69 17083.13 37830.70 2016-10-15 08:24:06.000 289 33753.73 132.63 17083.17 88888.00 2016-10-15 08:24:07.000 289 33753.76 132.60 17083.13 88888.00 2016-10-15 08:24:08.000 289 33753.82 132.63 17083.13 88888.00 2016-10-15 08:24:09.000 289 33753.81 132.61 17083.12 88888.00 2016-10-15 08:24:10.000 289 33753.81 132.52 17083.13 37830.89 2016-10-15 08:24:11.000 289 33753.89 132.52 17083.13 88888.00 2016-10-15 08:24:12.000 289 33753.96 132.50 17083.12 88888.00 2016-10-15 08:24:13.000 289 33753.97 132.48 17083.17 88888.00 2016-10-15 08:24:14.000 289 33753.96 132.48 17083.13 88888.00 2016-10-15 08:24:15.000 289 33753.94 132.47 17083.13 37831.05 2016-10-15 08:24:16.000 289 33753.97 132.42 17083.15 88888.00 2016-10-15 08:24:17.000 289 33754.02 132.43 17083.10 88888.00 2016-10-15 08:24:18.000 289 33754.02 132.39 17083.08 88888.00 2016-10-15 08:24:19.000 289 33754.06 132.39 17083.10 88888.00 2016-10-15 08:24:20.000 289 33754.05 132.36 17083.06 37831.04 2016-10-15 08:24:21.000 289 33754.08 132.37 17083.12 88888.00 2016-10-15 08:24:22.000 289 33754.07 132.34 17083.10 88888.00 2016-10-15 08:24:23.000 289 33754.05 132.39 17083.08 88888.00 2016-10-15 08:24:24.000 289 33754.06 132.38 17083.10 88888.00 2016-10-15 08:24:25.000 289 33754.10 132.33 17083.10 37831.08 2016-10-15 08:24:26.000 289 33754.09 132.34 17083.13 88888.00 2016-10-15 08:24:27.000 289 33754.14 132.37 17083.06 88888.00 2016-10-15 08:24:28.000 289 33754.16 132.35 17083.03 88888.00 2016-10-15 08:24:29.000 289 33754.23 132.38 17083.08 88888.00 2016-10-15 08:24:30.000 289 33754.23 132.34 17083.06 37831.09 2016-10-15 08:24:31.000 289 33754.24 132.34 17083.06 88888.00 2016-10-15 08:24:32.000 289 33754.23 132.34 17083.08 88888.00 2016-10-15 08:24:33.000 289 33754.27 132.31 17083.08 88888.00 2016-10-15 08:24:34.000 289 33754.26 132.34 17083.08 88888.00 2016-10-15 08:24:35.000 289 33754.26 132.34 17083.11 37831.28 2016-10-15 08:24:36.000 289 33754.23 132.30 17083.11 88888.00 2016-10-15 08:24:37.000 289 33754.23 132.29 17083.12 88888.00 2016-10-15 08:24:38.000 289 33754.23 132.28 17083.08 88888.00 2016-10-15 08:24:39.000 289 33754.27 132.30 17083.10 88888.00 2016-10-15 08:24:40.000 289 33754.23 132.30 17083.10 37831.23 2016-10-15 08:24:41.000 289 33754.23 132.30 17083.13 88888.00 2016-10-15 08:24:42.000 289 33754.22 132.30 17083.12 88888.00 2016-10-15 08:24:43.000 289 33754.19 132.32 17083.11 88888.00 2016-10-15 08:24:44.000 289 33754.18 132.34 17083.10 88888.00 2016-10-15 08:24:45.000 289 33754.16 132.32 17083.13 37831.26 2016-10-15 08:24:46.000 289 33754.18 132.29 17083.11 88888.00 2016-10-15 08:24:47.000 289 33754.15 132.31 17083.11 88888.00 2016-10-15 08:24:48.000 289 33754.17 132.36 17083.13 88888.00 2016-10-15 08:24:49.000 289 33754.20 132.40 17083.15 88888.00 2016-10-15 08:24:50.000 289 33754.24 132.45 17083.15 37831.28 2016-10-15 08:24:51.000 289 33754.28 132.48 17083.17 88888.00 2016-10-15 08:24:52.000 289 33754.27 132.50 17083.12 88888.00 2016-10-15 08:24:53.000 289 33754.20 132.46 17083.12 88888.00 2016-10-15 08:24:54.000 289 33754.17 132.44 17083.12 88888.00 2016-10-15 08:24:55.000 289 33754.23 132.45 17083.06 37831.27 2016-10-15 08:24:56.000 289 33754.24 132.50 17083.04 88888.00 2016-10-15 08:24:57.000 289 33754.20 132.52 17083.10 88888.00 2016-10-15 08:24:58.000 289 33754.15 132.50 17083.08 88888.00 2016-10-15 08:24:59.000 289 33754.15 132.52 17083.08 88888.00 2016-10-15 08:25:00.000 289 33754.13 132.53 17083.08 37831.12 2016-10-15 08:25:01.000 289 33754.16 132.51 17083.08 88888.00 2016-10-15 08:25:02.000 289 33754.17 132.49 17083.06 88888.00 2016-10-15 08:25:03.000 289 33754.13 132.49 17083.03 88888.00 2016-10-15 08:25:04.000 289 33754.17 132.47 17083.01 88888.00 2016-10-15 08:25:05.000 289 33754.24 132.45 17082.99 37831.14 2016-10-15 08:25:06.000 289 33754.27 132.44 17082.97 88888.00 2016-10-15 08:25:07.000 289 33754.27 132.44 17082.97 88888.00 2016-10-15 08:25:08.000 289 33754.28 132.43 17082.97 88888.00 2016-10-15 08:25:09.000 289 33754.29 132.37 17083.01 88888.00 2016-10-15 08:25:10.000 289 33754.31 132.36 17082.97 37831.27 2016-10-15 08:25:11.000 289 33754.32 132.36 17082.99 88888.00 2016-10-15 08:25:12.000 289 33754.35 132.39 17083.03 88888.00 2016-10-15 08:25:13.000 289 33754.38 132.40 17083.03 88888.00 2016-10-15 08:25:14.000 289 33754.42 132.39 17083.01 88888.00 2016-10-15 08:25:15.000 289 33754.42 132.40 17083.03 37831.29 2016-10-15 08:25:16.000 289 33754.46 132.37 17083.03 88888.00 2016-10-15 08:25:17.000 289 33754.51 132.36 17083.01 88888.00 2016-10-15 08:25:18.000 289 33754.51 132.33 17083.01 88888.00 2016-10-15 08:25:19.000 289 33754.53 132.31 17083.01 88888.00 2016-10-15 08:25:20.000 289 33754.59 132.30 17082.99 37831.38 2016-10-15 08:25:21.000 289 33754.64 132.29 17082.99 88888.00 2016-10-15 08:25:22.000 289 33754.66 132.27 17082.97 88888.00 2016-10-15 08:25:23.000 289 33754.69 132.28 17082.99 88888.00 2016-10-15 08:25:24.000 289 33754.69 132.26 17082.99 88888.00 2016-10-15 08:25:25.000 289 33754.69 132.30 17082.97 37831.69 2016-10-15 08:25:26.000 289 33754.73 132.31 17082.99 88888.00 2016-10-15 08:25:27.000 289 33754.74 132.30 17083.01 88888.00 2016-10-15 08:25:28.000 289 33754.79 132.23 17082.97 88888.00 2016-10-15 08:25:29.000 289 33754.84 132.23 17082.97 88888.00 2016-10-15 08:25:30.000 289 33754.84 132.30 17082.97 37831.66 2016-10-15 08:25:31.000 289 33754.85 132.25 17083.01 88888.00 2016-10-15 08:25:32.000 289 33754.89 132.21 17082.99 88888.00 2016-10-15 08:25:33.000 289 33754.92 132.24 17082.99 88888.00 2016-10-15 08:25:34.000 289 33754.91 132.27 17082.97 88888.00 2016-10-15 08:25:35.000 289 33754.88 132.29 17082.92 37831.72 2016-10-15 08:25:36.000 289 33754.90 132.33 17082.92 88888.00 2016-10-15 08:25:37.000 289 33754.88 132.33 17082.94 88888.00 2016-10-15 08:25:38.000 289 33754.88 132.32 17082.94 88888.00 2016-10-15 08:25:39.000 289 33754.89 132.30 17082.90 88888.00 2016-10-15 08:25:40.000 289 33754.91 132.28 17082.90 37831.79 2016-10-15 08:25:41.000 289 33754.94 132.28 17082.90 88888.00 2016-10-15 08:25:42.000 289 33754.97 132.30 17082.90 88888.00 2016-10-15 08:25:43.000 289 33754.97 132.30 17082.88 88888.00 2016-10-15 08:25:44.000 289 33754.98 132.27 17082.90 88888.00 2016-10-15 08:25:45.000 289 33754.96 132.24 17082.88 37831.88 2016-10-15 08:25:46.000 289 33754.98 132.24 17082.90 88888.00 2016-10-15 08:25:47.000 289 33755.00 132.21 17082.86 88888.00 2016-10-15 08:25:48.000 289 33755.05 132.21 17082.85 88888.00 2016-10-15 08:25:49.000 289 33755.11 132.22 17082.85 88888.00 2016-10-15 08:25:50.000 289 33755.10 132.23 17082.83 37831.93 2016-10-15 08:25:51.000 289 33755.12 132.22 17082.88 88888.00 2016-10-15 08:25:52.000 289 33755.11 132.23 17082.90 88888.00 2016-10-15 08:25:53.000 289 33755.12 132.18 17082.85 88888.00 2016-10-15 08:25:54.000 289 33755.14 132.19 17082.81 88888.00 2016-10-15 08:25:55.000 289 33755.13 132.21 17082.81 37832.12 2016-10-15 08:25:56.000 289 33755.14 132.20 17082.83 88888.00 2016-10-15 08:25:57.000 289 33755.11 132.22 17082.88 88888.00 2016-10-15 08:25:58.000 289 33755.13 132.23 17082.92 88888.00 2016-10-15 08:25:59.000 289 33755.11 132.21 17082.88 88888.00 2016-10-15 08:26:00.000 289 33755.10 132.18 17082.83 37832.02 2016-10-15 08:26:01.000 289 33755.12 132.19 17082.83 88888.00 2016-10-15 08:26:02.000 289 33755.12 132.15 17082.85 88888.00 2016-10-15 08:26:03.000 289 33755.15 132.14 17082.85 88888.00 2016-10-15 08:26:04.000 289 33755.13 132.15 17082.83 88888.00 2016-10-15 08:26:05.000 289 33755.15 132.17 17082.83 37831.93 2016-10-15 08:26:06.000 289 33755.13 132.15 17082.86 88888.00 2016-10-15 08:26:07.000 289 33755.14 132.20 17082.86 88888.00 2016-10-15 08:26:08.000 289 33755.15 132.17 17082.85 88888.00 2016-10-15 08:26:09.000 289 33755.16 132.17 17082.83 88888.00 2016-10-15 08:26:10.000 289 33755.17 132.17 17082.83 37832.12 2016-10-15 08:26:11.000 289 33755.20 132.20 17082.83 88888.00 2016-10-15 08:26:12.000 289 33755.16 132.21 17082.83 88888.00 2016-10-15 08:26:13.000 289 33755.17 132.21 17082.86 88888.00 2016-10-15 08:26:14.000 289 33755.23 132.18 17082.83 88888.00 2016-10-15 08:26:15.000 289 33755.26 132.22 17082.81 37832.00 2016-10-15 08:26:16.000 289 33755.29 132.26 17082.81 88888.00 2016-10-15 08:26:17.000 289 33755.29 132.23 17082.79 88888.00 2016-10-15 08:26:18.000 289 33755.34 132.21 17082.83 88888.00 2016-10-15 08:26:19.000 289 33755.33 132.20 17082.78 88888.00 2016-10-15 08:26:20.000 289 33755.33 132.17 17082.79 37832.10 2016-10-15 08:26:21.000 289 33755.40 132.14 17082.83 88888.00 2016-10-15 08:26:22.000 289 33755.43 132.18 17082.74 88888.00 2016-10-15 08:26:23.000 289 33755.49 132.18 17082.76 88888.00 2016-10-15 08:26:24.000 289 33755.52 132.18 17082.76 88888.00 2016-10-15 08:26:25.000 289 33755.54 132.19 17082.74 37832.19 2016-10-15 08:26:26.000 289 33755.55 132.12 17082.74 88888.00 2016-10-15 08:26:27.000 289 33755.61 132.09 17082.76 88888.00 2016-10-15 08:26:28.000 289 33755.62 132.12 17082.76 88888.00 2016-10-15 08:26:29.000 289 33755.63 132.12 17082.78 88888.00 2016-10-15 08:26:30.000 289 33755.63 132.12 17082.78 37832.46 2016-10-15 08:26:31.000 289 33755.68 132.13 17082.78 88888.00 2016-10-15 08:26:32.000 289 33755.73 132.15 17082.79 88888.00 2016-10-15 08:26:33.000 289 33755.80 132.10 17082.78 88888.00 2016-10-15 08:26:34.000 289 33755.84 132.08 17082.78 88888.00 2016-10-15 08:26:35.000 289 33755.85 132.05 17082.74 37832.56 2016-10-15 08:26:36.000 289 33755.92 132.05 17082.69 88888.00 2016-10-15 08:26:37.000 289 33755.94 132.05 17082.72 88888.00 2016-10-15 08:26:38.000 289 33755.96 132.02 17082.69 88888.00 2016-10-15 08:26:39.000 289 33755.93 132.05 17082.70 88888.00 2016-10-15 08:26:40.000 289 33755.96 132.09 17082.74 37832.61 2016-10-15 08:26:41.000 289 33755.97 132.11 17082.78 88888.00 2016-10-15 08:26:42.000 289 33756.02 132.12 17082.76 88888.00 2016-10-15 08:26:43.000 289 33756.01 132.15 17082.76 88888.00 2016-10-15 08:26:44.000 289 33755.98 132.13 17082.72 88888.00 2016-10-15 08:26:45.000 289 33756.00 132.12 17082.69 37832.69 2016-10-15 08:26:46.000 289 33755.99 132.10 17082.67 88888.00 2016-10-15 08:26:47.000 289 33755.99 132.10 17082.65 88888.00 2016-10-15 08:26:48.000 289 33756.04 132.05 17082.70 88888.00 2016-10-15 08:26:49.000 289 33756.06 132.04 17082.74 88888.00 2016-10-15 08:26:50.000 289 33756.03 132.01 17082.74 37832.73 2016-10-15 08:26:51.000 289 33756.00 132.01 17082.78 88888.00 2016-10-15 08:26:52.000 289 33756.01 132.01 17082.76 88888.00 2016-10-15 08:26:53.000 289 33756.02 132.00 17082.72 88888.00 2016-10-15 08:26:54.000 289 33755.99 131.99 17082.74 88888.00 2016-10-15 08:26:55.000 289 33755.91 132.00 17082.67 37832.78 2016-10-15 08:26:56.000 289 33755.89 132.02 17082.69 88888.00 2016-10-15 08:26:57.000 289 33755.90 131.98 17082.69 88888.00 2016-10-15 08:26:58.000 289 33755.94 131.97 17082.69 88888.00 2016-10-15 08:26:59.000 289 33755.94 131.94 17082.74 88888.00 2016-10-15 08:27:00.000 289 33755.94 131.89 17082.74 37832.65 2016-10-15 08:27:01.000 289 33755.96 131.90 17082.74 88888.00 2016-10-15 08:27:02.000 289 33755.96 131.90 17082.72 88888.00 2016-10-15 08:27:03.000 289 33756.02 131.90 17082.72 88888.00 2016-10-15 08:27:04.000 289 33756.05 131.90 17082.72 88888.00 2016-10-15 08:27:05.000 289 33756.06 131.89 17082.70 37832.64 2016-10-15 08:27:06.000 289 33756.02 131.90 17082.72 88888.00 2016-10-15 08:27:07.000 289 33756.02 131.88 17082.72 88888.00 2016-10-15 08:27:08.000 289 33756.06 131.92 17082.74 88888.00 2016-10-15 08:27:09.000 289 33756.06 131.93 17082.70 88888.00 2016-10-15 08:27:10.000 289 33756.04 131.96 17082.69 37832.73 2016-10-15 08:27:11.000 289 33756.04 131.94 17082.74 88888.00 2016-10-15 08:27:12.000 289 33756.10 131.90 17082.76 88888.00 2016-10-15 08:27:13.000 289 33756.12 131.88 17082.72 88888.00 2016-10-15 08:27:14.000 289 33756.10 131.90 17082.63 88888.00 2016-10-15 08:27:15.000 289 33756.11 131.87 17082.65 37832.79 2016-10-15 08:27:16.000 289 33756.10 131.85 17082.70 88888.00 2016-10-15 08:27:17.000 289 33756.13 131.84 17082.70 88888.00 2016-10-15 08:27:18.000 289 33756.14 131.85 17082.69 88888.00 2016-10-15 08:27:19.000 289 33756.13 131.84 17082.72 88888.00 2016-10-15 08:27:20.000 289 33756.17 131.84 17082.74 37832.64 2016-10-15 08:27:21.000 289 33756.21 131.82 17082.69 88888.00 2016-10-15 08:27:22.000 289 33756.20 131.86 17082.70 88888.00 2016-10-15 08:27:23.000 289 33756.17 131.88 17082.74 88888.00 2016-10-15 08:27:24.000 289 33756.16 131.83 17082.72 88888.00 2016-10-15 08:27:25.000 289 33756.17 131.75 17082.72 37832.74 2016-10-15 08:27:26.000 289 33756.12 131.71 17082.72 88888.00 2016-10-15 08:27:27.000 289 33756.12 131.73 17082.74 88888.00 2016-10-15 08:27:28.000 289 33756.12 131.75 17082.78 88888.00 2016-10-15 08:27:29.000 289 33756.13 131.74 17082.69 88888.00 2016-10-15 08:27:30.000 289 33756.14 131.76 17082.69 37832.71 2016-10-15 08:27:31.000 289 33756.15 131.78 17082.72 88888.00 2016-10-15 08:27:32.000 289 33756.15 131.82 17082.72 88888.00 2016-10-15 08:27:33.000 289 33756.16 131.80 17082.74 88888.00 2016-10-15 08:27:34.000 289 33756.19 131.81 17082.67 88888.00 2016-10-15 08:27:35.000 289 33756.22 131.78 17082.65 37832.90 2016-10-15 08:27:36.000 289 33756.28 131.79 17082.67 88888.00 2016-10-15 08:27:37.000 289 33756.27 131.78 17082.67 88888.00 2016-10-15 08:27:38.000 289 33756.29 131.78 17082.72 88888.00 2016-10-15 08:27:39.000 289 33756.36 131.77 17082.72 88888.00 2016-10-15 08:27:40.000 289 33756.36 131.73 17082.74 37832.90 2016-10-15 08:27:41.000 289 33756.35 131.68 17082.72 88888.00 2016-10-15 08:27:42.000 289 33756.38 131.74 17082.69 88888.00 2016-10-15 08:27:43.000 289 33756.40 131.71 17082.69 88888.00 2016-10-15 08:27:44.000 289 33756.43 131.68 17082.69 88888.00 2016-10-15 08:27:45.000 289 33756.47 131.73 17082.70 37833.04 2016-10-15 08:27:46.000 289 33756.46 131.73 17082.74 88888.00 2016-10-15 08:27:47.000 289 33756.45 131.74 17082.69 88888.00 2016-10-15 08:27:48.000 289 33756.45 131.70 17082.65 88888.00 2016-10-15 08:27:49.000 289 33756.44 131.66 17082.67 88888.00 2016-10-15 08:27:50.000 289 33756.48 131.65 17082.65 37832.99 2016-10-15 08:27:51.000 289 33756.45 131.65 17082.72 88888.00 2016-10-15 08:27:52.000 289 33756.46 131.69 17082.72 88888.00 2016-10-15 08:27:53.000 289 33756.51 131.69 17082.69 88888.00 2016-10-15 08:27:54.000 289 33756.49 131.62 17082.69 88888.00 2016-10-15 08:27:55.000 289 33756.51 131.63 17082.67 37833.09 2016-10-15 08:27:56.000 289 33756.48 131.64 17082.67 88888.00 2016-10-15 08:27:57.000 289 33756.47 131.64 17082.65 88888.00 2016-10-15 08:27:58.000 289 33756.50 131.65 17082.60 88888.00 2016-10-15 08:27:59.000 289 33756.51 131.64 17082.65 88888.00 2016-10-15 08:28:00.000 289 33756.53 131.65 17082.67 37833.17 2016-10-15 08:28:01.000 289 33756.58 131.62 17082.69 88888.00 2016-10-15 08:28:02.000 289 33756.60 131.66 17082.67 88888.00 2016-10-15 08:28:03.000 289 33756.56 131.66 17082.67 88888.00 2016-10-15 08:28:04.000 289 33756.57 131.65 17082.69 88888.00 2016-10-15 08:28:05.000 289 33756.60 131.61 17082.65 37833.06 2016-10-15 08:28:06.000 289 33756.64 131.66 17082.63 88888.00 2016-10-15 08:28:07.000 289 33756.68 131.61 17082.62 88888.00 2016-10-15 08:28:08.000 289 33756.68 131.58 17082.61 88888.00 2016-10-15 08:28:09.000 289 33756.73 131.58 17082.62 88888.00 2016-10-15 08:28:10.000 289 33756.72 131.53 17082.62 37833.17 2016-10-15 08:28:11.000 289 33756.72 131.54 17082.63 88888.00 2016-10-15 08:28:12.000 289 33756.73 131.55 17082.61 88888.00 2016-10-15 08:28:13.000 289 33756.71 131.55 17082.60 88888.00 2016-10-15 08:28:14.000 289 33756.70 131.57 17082.54 88888.00 2016-10-15 08:28:15.000 289 33756.72 131.62 17082.54 37833.25 2016-10-15 08:28:16.000 289 33756.70 131.61 17082.58 88888.00 2016-10-15 08:28:17.000 289 33756.70 131.65 17082.58 88888.00 2016-10-15 08:28:18.000 289 33756.67 131.67 17082.60 88888.00 2016-10-15 08:28:19.000 289 33756.61 131.64 17082.60 88888.00 2016-10-15 08:28:20.000 289 33756.59 131.60 17082.58 37833.14 2016-10-15 08:28:21.000 289 33756.56 131.59 17082.58 88888.00 2016-10-15 08:28:22.000 289 33756.57 131.57 17082.61 88888.00 2016-10-15 08:28:23.000 289 33756.56 131.55 17082.58 88888.00 2016-10-15 08:28:24.000 289 33756.59 131.54 17082.60 88888.00 2016-10-15 08:28:25.000 289 33756.58 131.55 17082.61 37833.18 2016-10-15 08:28:26.000 289 33756.61 131.56 17082.61 88888.00 2016-10-15 08:28:27.000 289 33756.64 131.53 17082.58 88888.00 2016-10-15 08:28:28.000 289 33756.68 131.51 17082.58 88888.00 2016-10-15 08:28:29.000 289 33756.67 131.50 17082.60 88888.00 2016-10-15 08:28:30.000 289 33756.71 131.51 17082.58 37833.11 2016-10-15 08:28:31.000 289 33756.71 131.55 17082.56 88888.00 2016-10-15 08:28:32.000 289 33756.75 131.54 17082.58 88888.00 2016-10-15 08:28:33.000 289 33756.73 131.54 17082.58 88888.00 2016-10-15 08:28:34.000 289 33756.66 131.50 17082.56 88888.00 2016-10-15 08:28:35.000 289 33756.70 131.46 17082.54 37833.30 2016-10-15 08:28:36.000 289 33756.73 131.44 17082.53 88888.00 2016-10-15 08:28:37.000 289 33756.74 131.42 17082.54 88888.00 2016-10-15 08:28:38.000 289 33756.81 131.41 17082.53 88888.00 2016-10-15 08:28:39.000 289 33756.82 131.37 17082.49 88888.00 2016-10-15 08:28:40.000 289 33756.81 131.33 17082.47 37833.23 2016-10-15 08:28:41.000 289 33756.79 131.27 17082.49 88888.00 2016-10-15 08:28:42.000 289 33756.82 131.29 17082.53 88888.00 2016-10-15 08:28:43.000 289 33756.87 131.27 17082.56 88888.00 2016-10-15 08:28:44.000 289 33756.89 131.32 17082.58 88888.00 2016-10-15 08:28:45.000 289 33756.85 131.31 17082.53 37833.33 2016-10-15 08:28:46.000 289 33756.84 131.33 17082.54 88888.00 2016-10-15 08:28:47.000 289 33756.84 131.28 17082.56 88888.00 2016-10-15 08:28:48.000 289 33756.85 131.26 17082.56 88888.00 2016-10-15 08:28:49.000 289 33756.84 131.27 17082.60 88888.00 2016-10-15 08:28:50.000 289 33756.80 131.28 17082.58 37833.34 2016-10-15 08:28:51.000 289 33756.78 131.27 17082.58 88888.00 2016-10-15 08:28:52.000 289 33756.73 131.24 17082.54 88888.00 2016-10-15 08:28:53.000 289 33756.73 131.27 17082.51 88888.00 2016-10-15 08:28:54.000 289 33756.77 131.34 17082.49 88888.00 2016-10-15 08:28:55.000 289 33756.77 131.26 17082.51 37833.25 2016-10-15 08:28:56.000 289 33756.76 131.24 17082.54 88888.00 2016-10-15 08:28:57.000 289 33756.77 131.27 17082.56 88888.00 2016-10-15 08:28:58.000 289 33756.74 131.27 17082.51 88888.00 2016-10-15 08:28:59.000 289 33756.75 131.29 17082.53 88888.00 2016-10-15 08:29:00.000 289 33756.77 131.29 17082.54 37833.33 2016-10-15 08:29:01.000 289 33756.80 131.28 17082.56 88888.00 2016-10-15 08:29:02.000 289 33756.84 131.28 17082.51 88888.00 2016-10-15 08:29:03.000 289 33756.84 131.31 17082.53 88888.00 2016-10-15 08:29:04.000 289 33756.78 131.26 17082.54 88888.00 2016-10-15 08:29:05.000 289 33756.79 131.20 17082.58 37833.22 2016-10-15 08:29:06.000 289 33756.76 131.18 17082.56 88888.00 2016-10-15 08:29:07.000 289 33756.71 131.18 17082.54 88888.00 2016-10-15 08:29:08.000 289 33756.71 131.20 17082.54 88888.00 2016-10-15 08:29:09.000 289 33756.70 131.17 17082.54 88888.00 2016-10-15 08:29:10.000 289 33756.71 131.19 17082.53 37833.22 2016-10-15 08:29:11.000 289 33756.70 131.16 17082.54 88888.00 2016-10-15 08:29:12.000 289 33756.74 131.11 17082.53 88888.00 2016-10-15 08:29:13.000 289 33756.74 131.09 17082.51 88888.00 2016-10-15 08:29:14.000 289 33756.75 131.06 17082.53 88888.00 2016-10-15 08:29:15.000 289 33756.77 131.06 17082.60 37833.28 2016-10-15 08:29:16.000 289 33756.80 131.07 17082.60 88888.00 2016-10-15 08:29:17.000 289 33756.83 131.08 17082.58 88888.00 2016-10-15 08:29:18.000 289 33756.83 131.05 17082.60 88888.00 2016-10-15 08:29:19.000 289 33756.87 131.00 17082.60 88888.00 2016-10-15 08:29:20.000 289 33756.90 130.98 17082.60 37833.31 2016-10-15 08:29:21.000 289 33756.91 130.96 17082.56 88888.00 2016-10-15 08:29:22.000 289 33756.94 130.96 17082.58 88888.00 2016-10-15 08:29:23.000 289 33756.95 130.93 17082.61 88888.00 2016-10-15 08:29:24.000 289 33756.99 130.94 17082.58 88888.00 2016-10-15 08:29:25.000 289 33757.02 130.92 17082.56 37833.33 2016-10-15 08:29:26.000 289 33757.05 130.86 17082.56 88888.00 2016-10-15 08:29:27.000 289 33757.08 130.82 17082.54 88888.00 2016-10-15 08:29:28.000 289 33757.11 130.77 17082.54 88888.00 2016-10-15 08:29:29.000 289 33757.15 130.75 17082.56 88888.00 2016-10-15 08:29:30.000 289 33757.12 130.73 17082.56 37833.39 2016-10-15 08:29:31.000 289 33757.14 130.70 17082.58 88888.00 2016-10-15 08:29:32.000 289 33757.15 130.69 17082.56 88888.00 2016-10-15 08:29:33.000 289 33757.15 130.71 17082.54 88888.00 2016-10-15 08:29:34.000 289 33757.14 130.68 17082.51 88888.00 2016-10-15 08:29:35.000 289 33757.12 130.61 17082.51 37833.48 2016-10-15 08:29:36.000 289 33757.16 130.64 17082.51 88888.00 2016-10-15 08:29:37.000 289 33757.18 130.63 17082.53 88888.00 2016-10-15 08:29:38.000 289 33757.15 130.59 17082.51 88888.00 2016-10-15 08:29:39.000 289 33757.12 130.55 17082.51 88888.00 2016-10-15 08:29:40.000 289 33757.11 130.55 17082.49 37833.57 2016-10-15 08:29:41.000 289 33757.14 130.50 17082.47 88888.00 2016-10-15 08:29:42.000 289 33757.13 130.49 17082.49 88888.00 2016-10-15 08:29:43.000 289 33757.11 130.48 17082.49 88888.00 2016-10-15 08:29:44.000 289 33757.14 130.46 17082.51 88888.00 2016-10-15 08:29:45.000 289 33757.12 130.45 17082.51 37833.49 2016-10-15 08:29:46.000 289 33757.13 130.43 17082.49 88888.00 2016-10-15 08:29:47.000 289 33757.15 130.40 17082.49 88888.00 2016-10-15 08:29:48.000 289 33757.13 130.39 17082.47 88888.00 2016-10-15 08:29:49.000 289 33757.12 130.43 17082.49 88888.00 2016-10-15 08:29:50.000 289 33757.14 130.42 17082.44 37833.43 2016-10-15 08:29:51.000 289 33757.13 130.41 17082.44 88888.00 2016-10-15 08:29:52.000 289 33757.10 130.44 17082.49 88888.00 2016-10-15 08:29:53.000 289 33757.08 130.43 17082.51 88888.00 2016-10-15 08:29:54.000 289 33757.05 130.43 17082.49 88888.00 2016-10-15 08:29:55.000 289 33757.02 130.45 17082.49 37833.56 2016-10-15 08:29:56.000 289 33757.03 130.48 17082.49 88888.00 2016-10-15 08:29:57.000 289 33757.01 130.54 17082.51 88888.00 2016-10-15 08:29:58.000 289 33757.06 130.47 17082.49 88888.00 2016-10-15 08:29:59.000 289 33757.08 130.49 17082.51 88888.00 2016-10-15 08:30:00.000 289 33757.04 130.53 17082.56 37833.45 2016-10-15 08:30:01.000 289 33757.02 130.52 17082.54 88888.00 2016-10-15 08:30:02.000 289 33757.03 130.51 17082.53 88888.00 2016-10-15 08:30:03.000 289 33757.04 130.53 17082.49 88888.00 2016-10-15 08:30:04.000 289 33757.03 130.50 17082.51 88888.00 2016-10-15 08:30:05.000 289 33757.01 130.46 17082.53 37833.49 2016-10-15 08:30:06.000 289 33756.98 130.43 17082.49 88888.00 2016-10-15 08:30:07.000 289 33756.98 130.44 17082.45 88888.00 2016-10-15 08:30:08.000 289 33756.98 130.42 17082.47 88888.00 2016-10-15 08:30:09.000 289 33756.99 130.40 17082.51 88888.00 2016-10-15 08:30:10.000 289 33756.96 130.39 17082.47 37833.38 2016-10-15 08:30:11.000 289 33756.94 130.39 17082.49 88888.00 2016-10-15 08:30:12.000 289 33756.95 130.37 17082.47 88888.00 2016-10-15 08:30:13.000 289 33756.96 130.31 17082.49 88888.00 2016-10-15 08:30:14.000 289 33756.97 130.31 17082.53 88888.00 2016-10-15 08:30:15.000 289 33756.97 130.29 17082.53 37833.38 2016-10-15 08:30:16.000 289 33756.97 130.27 17082.49 88888.00 2016-10-15 08:30:17.000 289 33756.97 130.28 17082.47 88888.00 2016-10-15 08:30:18.000 289 33756.99 130.26 17082.49 88888.00 2016-10-15 08:30:19.000 289 33757.01 130.22 17082.49 88888.00 2016-10-15 08:30:20.000 289 33756.97 130.25 17082.49 37833.40 2016-10-15 08:30:21.000 289 33756.97 130.20 17082.47 88888.00 2016-10-15 08:30:22.000 289 33756.98 130.14 17082.42 88888.00 2016-10-15 08:30:23.000 289 33757.01 130.15 17082.45 88888.00 2016-10-15 08:30:24.000 289 33757.04 130.16 17082.47 88888.00 2016-10-15 08:30:25.000 289 33757.04 130.16 17082.44 37833.38 2016-10-15 08:30:26.000 289 33757.04 130.19 17082.44 88888.00 2016-10-15 08:30:27.000 289 33757.06 130.17 17082.45 88888.00 2016-10-15 08:30:28.000 289 33757.08 130.11 17082.47 88888.00 2016-10-15 08:30:29.000 289 33757.10 130.10 17082.45 88888.00 2016-10-15 08:30:30.000 289 33757.14 130.05 17082.47 37833.50 2016-10-15 08:30:31.000 289 33757.14 130.06 17082.47 88888.00 2016-10-15 08:30:32.000 289 33757.11 130.05 17082.49 88888.00 2016-10-15 08:30:33.000 289 33757.17 130.02 17082.49 88888.00 2016-10-15 08:30:34.000 289 33757.17 130.03 17082.47 88888.00 2016-10-15 08:30:35.000 289 33757.19 130.01 17082.44 37833.55 2016-10-15 08:30:36.000 289 33757.20 129.97 17082.44 88888.00 2016-10-15 08:30:37.000 289 33757.26 129.94 17082.44 88888.00 2016-10-15 08:30:38.000 289 33757.28 129.94 17082.44 88888.00 2016-10-15 08:30:39.000 289 33757.31 129.97 17082.44 88888.00 2016-10-15 08:30:40.000 289 33757.30 130.02 17082.44 37833.58 2016-10-15 08:30:41.000 289 33757.30 129.99 17082.40 88888.00 2016-10-15 08:30:42.000 289 33757.31 129.96 17082.42 88888.00 2016-10-15 08:30:43.000 289 33757.32 129.93 17082.38 88888.00 2016-10-15 08:30:44.000 289 33757.30 129.90 17082.38 88888.00 2016-10-15 08:30:45.000 289 33757.27 129.91 17082.42 37833.66 2016-10-15 08:30:46.000 289 33757.29 129.90 17082.40 88888.00 2016-10-15 08:30:47.000 289 33757.29 129.89 17082.40 88888.00 2016-10-15 08:30:48.000 289 33757.28 129.90 17082.38 88888.00 2016-10-15 08:30:49.000 289 33757.25 129.91 17082.38 88888.00 2016-10-15 08:30:50.000 289 33757.26 129.90 17082.38 37833.69 2016-10-15 08:30:51.000 289 33757.24 129.94 17082.40 88888.00 2016-10-15 08:30:52.000 289 33757.22 129.94 17082.38 88888.00 2016-10-15 08:30:53.000 289 33757.22 129.94 17082.35 88888.00 2016-10-15 08:30:54.000 289 33757.27 129.96 17082.35 88888.00 2016-10-15 08:30:55.000 289 33757.28 129.96 17082.36 37833.56 2016-10-15 08:30:56.000 289 33757.24 129.92 17082.40 88888.00 2016-10-15 08:30:57.000 289 33757.22 129.86 17082.40 88888.00 2016-10-15 08:30:58.000 289 33757.27 129.85 17082.36 88888.00 2016-10-15 08:30:59.000 289 33757.30 129.82 17082.38 88888.00 2016-10-15 08:31:00.000 289 33757.33 129.79 17082.40 37833.70 2016-10-15 08:31:01.000 289 33757.36 129.79 17082.38 88888.00 2016-10-15 08:31:02.000 289 33757.38 129.77 17082.42 88888.00 2016-10-15 08:31:03.000 289 33757.42 129.77 17082.42 88888.00 2016-10-15 08:31:04.000 289 33757.42 129.80 17082.38 88888.00 2016-10-15 08:31:05.000 289 33757.46 129.77 17082.40 37833.68 2016-10-15 08:31:06.000 289 33757.45 129.73 17082.38 88888.00 2016-10-15 08:31:07.000 289 33757.48 129.73 17082.38 88888.00 2016-10-15 08:31:08.000 289 33757.47 129.69 17082.35 88888.00 2016-10-15 08:31:09.000 289 33757.47 129.67 17082.31 88888.00 2016-10-15 08:31:10.000 289 33757.45 129.67 17082.33 37833.80 2016-10-15 08:31:11.000 289 33757.48 129.69 17082.33 88888.00 2016-10-15 08:31:12.000 289 33757.51 129.69 17082.33 88888.00 2016-10-15 08:31:13.000 289 33757.49 129.71 17082.33 88888.00 2016-10-15 08:31:14.000 289 33757.50 129.73 17082.28 88888.00 2016-10-15 08:31:15.000 289 33757.48 129.72 17082.33 37833.73 2016-10-15 08:31:16.000 289 33757.51 129.74 17082.31 88888.00 2016-10-15 08:31:17.000 289 33757.46 129.77 17082.33 88888.00 2016-10-15 08:31:18.000 289 33757.41 129.76 17082.31 88888.00 2016-10-15 08:31:19.000 289 33757.42 129.71 17082.26 88888.00 2016-10-15 08:31:20.000 289 33757.42 129.71 17082.28 37833.78 2016-10-15 08:31:21.000 289 33757.39 129.73 17082.33 88888.00 2016-10-15 08:31:22.000 289 33757.46 129.73 17082.31 88888.00 2016-10-15 08:31:23.000 289 33757.46 129.73 17082.28 88888.00 2016-10-15 08:31:24.000 289 33757.46 129.69 17082.29 88888.00 2016-10-15 08:31:25.000 289 33757.48 129.73 17082.33 37833.75 2016-10-15 08:31:26.000 289 33757.50 129.75 17082.33 88888.00 2016-10-15 08:31:27.000 289 33757.49 129.68 17082.31 88888.00 2016-10-15 08:31:28.000 289 33757.49 129.64 17082.28 88888.00 2016-10-15 08:31:29.000 289 33757.51 129.60 17082.24 88888.00 2016-10-15 08:31:30.000 289 33757.52 129.60 17082.22 37833.80 2016-10-15 08:31:31.000 289 33757.54 129.63 17082.29 88888.00 2016-10-15 08:31:32.000 289 33757.55 129.62 17082.29 88888.00 2016-10-15 08:31:33.000 289 33757.58 129.64 17082.29 88888.00 2016-10-15 08:31:34.000 289 33757.58 129.62 17082.29 88888.00 2016-10-15 08:31:35.000 289 33757.58 129.61 17082.31 37833.83 2016-10-15 08:31:36.000 289 33757.56 129.59 17082.29 88888.00 2016-10-15 08:31:37.000 289 33757.54 129.57 17082.31 88888.00 2016-10-15 08:31:38.000 289 33757.51 129.61 17082.28 88888.00 2016-10-15 08:31:39.000 289 33757.51 129.66 17082.26 88888.00 2016-10-15 08:31:40.000 289 33757.56 129.65 17082.26 37833.88 2016-10-15 08:31:41.000 289 33757.55 129.67 17082.28 88888.00 2016-10-15 08:31:42.000 289 33757.50 129.68 17082.26 88888.00 2016-10-15 08:31:43.000 289 33757.51 129.70 17082.24 88888.00 2016-10-15 08:31:44.000 289 33757.52 129.65 17082.24 88888.00 2016-10-15 08:31:45.000 289 33757.53 129.66 17082.26 37833.79 2016-10-15 08:31:46.000 289 33757.50 129.69 17082.26 88888.00 2016-10-15 08:31:47.000 289 33757.55 129.67 17082.24 88888.00 2016-10-15 08:31:48.000 289 33757.52 129.69 17082.26 88888.00 2016-10-15 08:31:49.000 289 33757.50 129.68 17082.24 88888.00 2016-10-15 08:31:50.000 289 33757.50 129.63 17082.19 37833.75 2016-10-15 08:31:51.000 289 33757.52 129.66 17082.17 88888.00 2016-10-15 08:31:52.000 289 33757.51 129.70 17082.22 88888.00 2016-10-15 08:31:53.000 289 33757.54 129.70 17082.28 88888.00 2016-10-15 08:31:54.000 289 33757.56 129.74 17082.24 88888.00 2016-10-15 08:31:55.000 289 33757.58 129.71 17082.22 37833.83 2016-10-15 08:31:56.000 289 33757.54 129.63 17082.24 88888.00 2016-10-15 08:31:57.000 289 33757.61 129.63 17082.24 88888.00 2016-10-15 08:31:58.000 289 33757.68 129.69 17082.22 88888.00 2016-10-15 08:31:59.000 289 33757.66 129.68 17082.19 88888.00 2016-10-15 08:32:00.000 289 33757.63 129.64 17082.20 37833.88 2016-10-15 08:32:01.000 289 33757.64 129.69 17082.22 88888.00 2016-10-15 08:32:02.000 289 33757.64 129.73 17082.19 88888.00 2016-10-15 08:32:03.000 289 33757.65 129.70 17082.17 88888.00 2016-10-15 08:32:04.000 289 33757.63 129.69 17082.19 88888.00 2016-10-15 08:32:05.000 289 33757.68 129.71 17082.26 37833.97 2016-10-15 08:32:06.000 289 33757.65 129.70 17082.26 88888.00 2016-10-15 08:32:07.000 289 33757.65 129.73 17082.22 88888.00 2016-10-15 08:32:08.000 289 33757.66 129.80 17082.24 88888.00 2016-10-15 08:32:09.000 289 33757.69 129.83 17082.24 88888.00 2016-10-15 08:32:10.000 289 33757.70 129.83 17082.19 37833.91 2016-10-15 08:32:11.000 289 33757.71 129.87 17082.22 88888.00 2016-10-15 08:32:12.000 289 33757.74 129.88 17082.20 88888.00 2016-10-15 08:32:13.000 289 33757.78 129.87 17082.17 88888.00 2016-10-15 08:32:14.000 289 33757.77 129.85 17082.12 88888.00 2016-10-15 08:32:15.000 289 33757.79 129.83 17082.13 37834.01 2016-10-15 08:32:16.000 289 33757.81 129.82 17082.15 88888.00 2016-10-15 08:32:17.000 289 33757.80 129.80 17082.19 88888.00 2016-10-15 08:32:18.000 289 33757.73 129.77 17082.19 88888.00 2016-10-15 08:32:19.000 289 33757.72 129.75 17082.17 88888.00 2016-10-15 08:32:20.000 289 33757.72 129.76 17082.17 37833.99 2016-10-15 08:32:21.000 289 33757.72 129.74 17082.13 88888.00 2016-10-15 08:32:22.000 289 33757.75 129.74 17082.15 88888.00 2016-10-15 08:32:23.000 289 33757.75 129.71 17082.15 88888.00 2016-10-15 08:32:24.000 289 33757.74 129.75 17082.17 88888.00 2016-10-15 08:32:25.000 289 33757.78 129.78 17082.20 37833.94 2016-10-15 08:32:26.000 289 33757.82 129.78 17082.20 88888.00 2016-10-15 08:32:27.000 289 33757.87 129.79 17082.17 88888.00 2016-10-15 08:32:28.000 289 33757.90 129.80 17082.13 88888.00 2016-10-15 08:32:29.000 289 33757.95 129.81 17082.11 88888.00 2016-10-15 08:32:30.000 289 33757.97 129.71 17082.11 37834.07 2016-10-15 08:32:31.000 289 33758.03 129.73 17082.13 88888.00 2016-10-15 08:32:32.000 289 33758.08 129.77 17082.15 88888.00 2016-10-15 08:32:33.000 289 33758.17 129.77 17082.11 88888.00 2016-10-15 08:32:34.000 289 33758.13 129.81 17082.10 88888.00 2016-10-15 08:32:35.000 289 33758.13 129.81 17082.15 37834.18 2016-10-15 08:32:36.000 289 33758.16 129.84 17082.17 88888.00 2016-10-15 08:32:37.000 289 33758.12 129.85 17082.10 88888.00 2016-10-15 08:32:38.000 289 33758.13 129.84 17082.10 88888.00 2016-10-15 08:32:39.000 289 33758.15 129.85 17082.10 88888.00 2016-10-15 08:32:40.000 289 33758.13 129.83 17082.10 37834.32 2016-10-15 08:32:41.000 289 33758.10 129.86 17082.11 88888.00 2016-10-15 08:32:42.000 289 33758.02 129.89 17082.12 88888.00 2016-10-15 08:32:43.000 289 33758.03 129.90 17082.10 88888.00 2016-10-15 08:32:44.000 289 33757.99 129.87 17082.11 88888.00 2016-10-15 08:32:45.000 289 33758.00 129.86 17082.13 37834.28 2016-10-15 08:32:46.000 289 33757.97 129.87 17082.15 88888.00 2016-10-15 08:32:47.000 289 33758.00 129.86 17082.11 88888.00 2016-10-15 08:32:48.000 289 33757.98 129.86 17082.08 88888.00 2016-10-15 08:32:49.000 289 33758.03 129.85 17082.10 88888.00 2016-10-15 08:32:50.000 289 33758.07 129.82 17082.10 37834.23 2016-10-15 08:32:51.000 289 33758.03 129.82 17082.10 88888.00 2016-10-15 08:32:52.000 289 33758.02 129.88 17082.10 88888.00 2016-10-15 08:32:53.000 289 33758.06 129.88 17082.08 88888.00 2016-10-15 08:32:54.000 289 33758.13 129.84 17082.03 88888.00 2016-10-15 08:32:55.000 289 33758.17 129.87 17082.03 37834.30 2016-10-15 08:32:56.000 289 33758.15 129.89 17082.03 88888.00 2016-10-15 08:32:57.000 289 33758.16 129.87 17082.04 88888.00 2016-10-15 08:32:58.000 289 33758.15 129.89 17082.06 88888.00 2016-10-15 08:32:59.000 289 33758.17 129.95 17082.06 88888.00 2016-10-15 08:33:00.000 289 33758.17 129.97 17082.04 37834.28 2016-10-15 08:33:01.000 289 33758.21 129.96 17082.08 88888.00 2016-10-15 08:33:02.000 289 33758.19 130.01 17082.06 88888.00 2016-10-15 08:33:03.000 289 33758.17 130.08 17082.08 88888.00 2016-10-15 08:33:04.000 289 33758.20 130.13 17082.08 88888.00 2016-10-15 08:33:05.000 289 33758.19 130.13 17082.06 37834.39 2016-10-15 08:33:06.000 289 33758.19 130.09 17082.04 88888.00 2016-10-15 08:33:07.000 289 33758.20 130.06 17082.03 88888.00 2016-10-15 08:33:08.000 289 33758.23 130.09 17082.01 88888.00 2016-10-15 08:33:09.000 289 33758.21 130.10 17081.99 88888.00 2016-10-15 08:33:10.000 289 33758.21 130.08 17081.97 37834.36 2016-10-15 08:33:11.000 289 33758.24 130.07 17081.97 88888.00 2016-10-15 08:33:12.000 289 33758.23 130.04 17081.99 88888.00 2016-10-15 08:33:13.000 289 33758.26 129.98 17082.01 88888.00 2016-10-15 08:33:14.000 289 33758.30 130.00 17082.01 88888.00 2016-10-15 08:33:15.000 289 33758.29 129.96 17082.01 37834.35 2016-10-15 08:33:16.000 289 33758.31 129.96 17081.94 88888.00 2016-10-15 08:33:17.000 289 33758.36 130.02 17081.94 88888.00 2016-10-15 08:33:18.000 289 33758.38 130.01 17081.88 88888.00 2016-10-15 08:33:19.000 289 33758.37 130.00 17081.92 88888.00 2016-10-15 08:33:20.000 289 33758.37 129.97 17081.95 37834.47 2016-10-15 08:33:21.000 289 33758.36 129.98 17081.92 88888.00 2016-10-15 08:33:22.000 289 33758.37 129.98 17081.88 88888.00 2016-10-15 08:33:23.000 289 33758.37 129.97 17081.94 88888.00 2016-10-15 08:33:24.000 289 33758.36 129.99 17081.97 88888.00 2016-10-15 08:33:25.000 289 33758.33 130.02 17081.94 37834.47 2016-10-15 08:33:26.000 289 33758.30 130.03 17081.88 88888.00 2016-10-15 08:33:27.000 289 33758.25 130.07 17081.86 88888.00 2016-10-15 08:33:28.000 289 33758.26 130.11 17081.92 88888.00 2016-10-15 08:33:29.000 289 33758.24 130.10 17081.95 88888.00 2016-10-15 08:33:30.000 289 33758.23 130.12 17081.92 37834.36 2016-10-15 08:33:31.000 289 33758.25 130.12 17081.94 88888.00 2016-10-15 08:33:32.000 289 33758.27 130.20 17081.94 88888.00 2016-10-15 08:33:33.000 289 33758.26 130.22 17081.92 88888.00 2016-10-15 08:33:34.000 289 33758.23 130.20 17081.90 88888.00 2016-10-15 08:33:35.000 289 33758.26 130.21 17081.90 37834.19 2016-10-15 08:33:36.000 289 33758.23 130.22 17081.94 88888.00 2016-10-15 08:33:37.000 289 33758.21 130.23 17081.94 88888.00 2016-10-15 08:33:38.000 289 33758.17 130.25 17081.94 88888.00 2016-10-15 08:33:39.000 289 33758.16 130.25 17081.90 88888.00 2016-10-15 08:33:40.000 289 33758.18 130.29 17081.92 37834.29 2016-10-15 08:33:41.000 289 33758.19 130.27 17081.90 88888.00 2016-10-15 08:33:42.000 289 33758.17 130.22 17081.92 88888.00 2016-10-15 08:33:43.000 289 33758.21 130.22 17081.94 88888.00 2016-10-15 08:33:44.000 289 33758.26 130.22 17081.95 88888.00 2016-10-15 08:33:45.000 289 33758.25 130.26 17081.94 37834.36 2016-10-15 08:33:46.000 289 33758.20 130.28 17081.95 88888.00 2016-10-15 08:33:47.000 289 33758.21 130.29 17081.97 88888.00 2016-10-15 08:33:48.000 289 33758.25 130.32 17081.95 88888.00 2016-10-15 08:33:49.000 289 33758.22 130.33 17081.94 88888.00 2016-10-15 08:33:50.000 289 33758.24 130.37 17081.94 37834.28 2016-10-15 08:33:51.000 289 33758.27 130.41 17081.94 88888.00 2016-10-15 08:33:52.000 289 33758.25 130.37 17081.88 88888.00 2016-10-15 08:33:53.000 289 33758.23 130.40 17081.85 88888.00 2016-10-15 08:33:54.000 289 33758.28 130.39 17081.88 88888.00 2016-10-15 08:33:55.000 289 33758.27 130.37 17081.86 37834.33 2016-10-15 08:33:56.000 289 33758.29 130.36 17081.83 88888.00 2016-10-15 08:33:57.000 289 33758.32 130.38 17081.85 88888.00 2016-10-15 08:33:58.000 289 33758.32 130.35 17081.86 88888.00 2016-10-15 08:33:59.000 289 33758.32 130.35 17081.83 88888.00 2016-10-15 08:34:00.000 289 33758.31 130.34 17081.83 37834.36 2016-10-15 08:34:01.000 289 33758.31 130.33 17081.85 88888.00 2016-10-15 08:34:02.000 289 33758.33 130.32 17081.81 88888.00 2016-10-15 08:34:03.000 289 33758.32 130.35 17081.81 88888.00 2016-10-15 08:34:04.000 289 33758.35 130.29 17081.83 88888.00 2016-10-15 08:34:05.000 289 33758.35 130.23 17081.85 37834.44 2016-10-15 08:34:06.000 289 33758.34 130.26 17081.83 88888.00 2016-10-15 08:34:07.000 289 33758.31 130.27 17081.81 88888.00 2016-10-15 08:34:08.000 289 33758.28 130.27 17081.85 88888.00 2016-10-15 08:34:09.000 289 33758.28 130.23 17081.86 88888.00 2016-10-15 08:34:10.000 289 33758.30 130.22 17081.85 37834.37 2016-10-15 08:34:11.000 289 33758.27 130.22 17081.85 88888.00 2016-10-15 08:34:12.000 289 33758.24 130.19 17081.85 88888.00 2016-10-15 08:34:13.000 289 33758.20 130.19 17081.81 88888.00 2016-10-15 08:34:14.000 289 33758.18 130.18 17081.79 88888.00 2016-10-15 08:34:15.000 289 33758.18 130.18 17081.81 37834.33 2016-10-15 08:34:16.000 289 33758.18 130.18 17081.81 88888.00 2016-10-15 08:34:17.000 289 33758.13 130.15 17081.81 88888.00 2016-10-15 08:34:18.000 289 33758.14 130.12 17081.78 88888.00 2016-10-15 08:34:19.000 289 33758.11 130.11 17081.74 88888.00 2016-10-15 08:34:20.000 289 33758.06 130.13 17081.78 37834.25 2016-10-15 08:34:21.000 289 33758.04 130.12 17081.79 88888.00 2016-10-15 08:34:22.000 289 33758.07 130.12 17081.79 88888.00 2016-10-15 08:34:23.000 289 33758.10 130.09 17081.81 88888.00 2016-10-15 08:34:24.000 289 33758.14 130.04 17081.79 88888.00 2016-10-15 08:34:25.000 289 33758.13 130.06 17081.81 37834.18 2016-10-15 08:34:26.000 289 33758.11 130.03 17081.86 88888.00 2016-10-15 08:34:27.000 289 33758.16 130.00 17081.88 88888.00 2016-10-15 08:34:28.000 289 33758.22 129.97 17081.86 88888.00 2016-10-15 08:34:29.000 289 33758.23 129.96 17081.85 88888.00 2016-10-15 08:34:30.000 289 33758.21 129.94 17081.86 37834.35 2016-10-15 08:34:31.000 289 33758.25 129.95 17081.85 88888.00 2016-10-15 08:34:32.000 289 33758.31 129.95 17081.81 88888.00 2016-10-15 08:34:33.000 289 33758.31 129.93 17081.85 88888.00 2016-10-15 08:34:34.000 289 33758.33 129.90 17081.85 88888.00 2016-10-15 08:34:35.000 289 33758.32 129.85 17081.83 37834.32 2016-10-15 08:34:36.000 289 33758.32 129.84 17081.81 88888.00 2016-10-15 08:34:37.000 289 33758.32 129.84 17081.81 88888.00 2016-10-15 08:34:38.000 289 33758.29 129.80 17081.78 88888.00 2016-10-15 08:34:39.000 289 33758.29 129.75 17081.79 88888.00 2016-10-15 08:34:40.000 289 33758.31 129.71 17081.76 37834.33 2016-10-15 08:34:41.000 289 33758.31 129.72 17081.78 88888.00 2016-10-15 08:34:42.000 289 33758.28 129.68 17081.76 88888.00 2016-10-15 08:34:43.000 289 33758.31 129.67 17081.74 88888.00 2016-10-15 08:34:44.000 289 33758.30 129.70 17081.78 88888.00 2016-10-15 08:34:45.000 289 33758.30 129.68 17081.78 37834.29 2016-10-15 08:34:46.000 289 33758.34 129.66 17081.74 88888.00 2016-10-15 08:34:47.000 289 33758.36 129.69 17081.76 88888.00 2016-10-15 08:34:48.000 289 33758.38 129.68 17081.76 88888.00 2016-10-15 08:34:49.000 289 33758.40 129.67 17081.76 88888.00 2016-10-15 08:34:50.000 289 33758.42 129.67 17081.74 37834.35 2016-10-15 08:34:51.000 289 33758.45 129.61 17081.72 88888.00 2016-10-15 08:34:52.000 289 33758.45 129.58 17081.74 88888.00 2016-10-15 08:34:53.000 289 33758.49 129.53 17081.76 88888.00 2016-10-15 08:34:54.000 289 33758.60 129.49 17081.79 88888.00 2016-10-15 08:34:55.000 289 33758.61 129.46 17081.78 37834.54 2016-10-15 08:34:56.000 289 33758.62 129.42 17081.76 88888.00 2016-10-15 08:34:57.000 289 33758.68 129.37 17081.83 88888.00 2016-10-15 08:34:58.000 289 33758.75 129.30 17081.83 88888.00 2016-10-15 08:34:59.000 289 33758.75 129.28 17081.79 88888.00 2016-10-15 08:35:00.000 289 33758.78 129.26 17081.78 37834.66 2016-10-15 08:35:01.000 289 33758.79 129.27 17081.76 88888.00 2016-10-15 08:35:02.000 289 33758.74 129.26 17081.72 88888.00 2016-10-15 08:35:03.000 289 33758.74 129.26 17081.74 88888.00 2016-10-15 08:35:04.000 289 33758.72 129.23 17081.76 88888.00 2016-10-15 08:35:05.000 289 33758.68 129.18 17081.74 37834.74 2016-10-15 08:35:06.000 289 33758.67 129.18 17081.74 88888.00 2016-10-15 08:35:07.000 289 33758.70 129.19 17081.76 88888.00 2016-10-15 08:35:08.000 289 33758.64 129.14 17081.76 88888.00 2016-10-15 08:35:09.000 289 33758.63 129.13 17081.76 88888.00 2016-10-15 08:35:10.000 289 33758.62 129.08 17081.72 37834.69 2016-10-15 08:35:11.000 289 33758.63 129.09 17081.72 88888.00 2016-10-15 08:35:12.000 289 33758.66 129.09 17081.74 88888.00 2016-10-15 08:35:13.000 289 33758.66 129.09 17081.78 88888.00 2016-10-15 08:35:14.000 289 33758.65 129.07 17081.78 88888.00 2016-10-15 08:35:15.000 289 33758.71 129.03 17081.78 37834.71 2016-10-15 08:35:16.000 289 33758.74 129.03 17081.79 88888.00 2016-10-15 08:35:17.000 289 33758.72 129.04 17081.78 88888.00 2016-10-15 08:35:18.000 289 33758.72 129.06 17081.74 88888.00 2016-10-15 08:35:19.000 289 33758.75 129.01 17081.74 88888.00 2016-10-15 08:35:20.000 289 33758.75 128.94 17081.72 37834.67 2016-10-15 08:35:21.000 289 33758.77 128.93 17081.72 88888.00 2016-10-15 08:35:22.000 289 33758.81 128.92 17081.74 88888.00 2016-10-15 08:35:23.000 289 33758.76 128.90 17081.76 88888.00 2016-10-15 08:35:24.000 289 33758.72 128.88 17081.78 88888.00 2016-10-15 08:35:25.000 289 33758.73 128.91 17081.79 37834.76 2016-10-15 08:35:26.000 289 33758.73 128.95 17081.78 88888.00 2016-10-15 08:35:27.000 289 33758.75 128.96 17081.79 88888.00 2016-10-15 08:35:28.000 289 33758.76 128.96 17081.79 88888.00 2016-10-15 08:35:29.000 289 33758.76 128.96 17081.76 88888.00 2016-10-15 08:35:30.000 289 33758.75 128.95 17081.76 37834.70 2016-10-15 08:35:31.000 289 33758.77 128.93 17081.74 88888.00 2016-10-15 08:35:32.000 289 33758.74 128.93 17081.74 88888.00 2016-10-15 08:35:33.000 289 33758.71 128.96 17081.76 88888.00 2016-10-15 08:35:34.000 289 33758.71 129.01 17081.81 88888.00 2016-10-15 08:35:35.000 289 33758.73 129.03 17081.78 37834.75 2016-10-15 08:35:36.000 289 33758.73 129.02 17081.76 88888.00 2016-10-15 08:35:37.000 289 33758.73 128.99 17081.76 88888.00 2016-10-15 08:35:38.000 289 33758.73 129.00 17081.72 88888.00 2016-10-15 08:35:39.000 289 33758.76 128.97 17081.70 88888.00 2016-10-15 08:35:40.000 289 33758.72 128.96 17081.72 37834.61 2016-10-15 08:35:41.000 289 33758.69 128.98 17081.72 88888.00 2016-10-15 08:35:42.000 289 33758.63 128.97 17081.69 88888.00 2016-10-15 08:35:43.000 289 33758.59 128.98 17081.67 88888.00 2016-10-15 08:35:44.000 289 33758.57 128.95 17081.70 88888.00 2016-10-15 08:35:45.000 289 33758.58 128.99 17081.74 37834.58 2016-10-15 08:35:46.000 289 33758.57 129.04 17081.76 88888.00 2016-10-15 08:35:47.000 289 33758.59 129.02 17081.76 88888.00 2016-10-15 08:35:48.000 289 33758.54 129.01 17081.72 88888.00 2016-10-15 08:35:49.000 289 33758.51 129.01 17081.76 88888.00 2016-10-15 08:35:50.000 289 33758.57 129.01 17081.74 37834.54 2016-10-15 08:35:51.000 289 33758.61 129.00 17081.69 88888.00 2016-10-15 08:35:52.000 289 33758.63 128.98 17081.74 88888.00 2016-10-15 08:35:53.000 289 33758.62 129.01 17081.76 88888.00 2016-10-15 08:35:54.000 289 33758.63 129.03 17081.72 88888.00 2016-10-15 08:35:55.000 289 33758.64 129.03 17081.72 37834.42 2016-10-15 08:35:56.000 289 33758.65 129.02 17081.74 88888.00 2016-10-15 08:35:57.000 289 33758.63 129.01 17081.74 88888.00 2016-10-15 08:35:58.000 289 33758.58 129.01 17081.76 88888.00 2016-10-15 08:35:59.000 289 33758.58 129.00 17081.79 88888.00 2016-10-15 08:36:00.000 289 33758.63 129.04 17081.76 37834.49 2016-10-15 08:36:01.000 289 33758.63 129.04 17081.74 88888.00 2016-10-15 08:36:02.000 289 33758.60 129.03 17081.78 88888.00 2016-10-15 08:36:03.000 289 33758.58 129.04 17081.78 88888.00 2016-10-15 08:36:04.000 289 33758.55 129.01 17081.74 88888.00 2016-10-15 08:36:05.000 289 33758.57 129.00 17081.72 37834.59 2016-10-15 08:36:06.000 289 33758.52 128.98 17081.78 88888.00 2016-10-15 08:36:07.000 289 33758.49 128.97 17081.76 88888.00 2016-10-15 08:36:08.000 289 33758.49 128.97 17081.72 88888.00 2016-10-15 08:36:09.000 289 33758.49 128.97 17081.74 88888.00 2016-10-15 08:36:10.000 289 33758.51 129.00 17081.76 37834.64 2016-10-15 08:36:11.000 289 33758.54 129.00 17081.74 88888.00 2016-10-15 08:36:12.000 289 33758.58 128.96 17081.74 88888.00 2016-10-15 08:36:13.000 289 33758.59 128.93 17081.74 88888.00 2016-10-15 08:36:14.000 289 33758.63 128.96 17081.76 88888.00 2016-10-15 08:36:15.000 289 33758.66 128.97 17081.70 37834.63 2016-10-15 08:36:16.000 289 33758.66 129.00 17081.69 88888.00 2016-10-15 08:36:17.000 289 33758.61 129.01 17081.72 88888.00 2016-10-15 08:36:18.000 289 33758.62 129.05 17081.72 88888.00 2016-10-15 08:36:19.000 289 33758.65 129.06 17081.72 88888.00 2016-10-15 08:36:20.000 289 33758.69 129.04 17081.72 37834.70 2016-10-15 08:36:21.000 289 33758.68 129.07 17081.72 88888.00 2016-10-15 08:36:22.000 289 33758.64 129.05 17081.69 88888.00 2016-10-15 08:36:23.000 289 33758.63 129.01 17081.67 88888.00 2016-10-15 08:36:24.000 289 33758.67 129.05 17081.69 88888.00 2016-10-15 08:36:25.000 289 33758.65 129.07 17081.72 37834.72 2016-10-15 08:36:26.000 289 33758.65 129.08 17081.70 88888.00 2016-10-15 08:36:27.000 289 33758.59 129.08 17081.69 88888.00 2016-10-15 08:36:28.000 289 33758.58 129.08 17081.74 88888.00 2016-10-15 08:36:29.000 289 33758.57 129.11 17081.72 88888.00 2016-10-15 08:36:30.000 289 33758.55 129.18 17081.70 37834.56 2016-10-15 08:36:31.000 289 33758.52 129.15 17081.74 88888.00 2016-10-15 08:36:32.000 289 33758.51 129.16 17081.74 88888.00 2016-10-15 08:36:33.000 289 33758.52 129.20 17081.74 88888.00 2016-10-15 08:36:34.000 289 33758.48 129.23 17081.74 88888.00 2016-10-15 08:36:35.000 289 33758.48 129.29 17081.78 37834.56 2016-10-15 08:36:36.000 289 33758.51 129.32 17081.76 88888.00 2016-10-15 08:36:37.000 289 33758.51 129.33 17081.76 88888.00 2016-10-15 08:36:38.000 289 33758.53 129.32 17081.74 88888.00 2016-10-15 08:36:39.000 289 33758.50 129.31 17081.74 88888.00 2016-10-15 08:36:40.000 289 33758.57 129.34 17081.70 37834.54 2016-10-15 08:36:41.000 289 33758.61 129.38 17081.69 88888.00 2016-10-15 08:36:42.000 289 33758.64 129.39 17081.72 88888.00 2016-10-15 08:36:43.000 289 33758.67 129.41 17081.69 88888.00 2016-10-15 08:36:44.000 289 33758.71 129.40 17081.67 88888.00 2016-10-15 08:36:45.000 289 33758.73 129.39 17081.69 37834.61 2016-10-15 08:36:46.000 289 33758.73 129.39 17081.70 88888.00 2016-10-15 08:36:47.000 289 33758.73 129.41 17081.70 88888.00 2016-10-15 08:36:48.000 289 33758.72 129.39 17081.74 88888.00 2016-10-15 08:36:49.000 289 33758.76 129.40 17081.76 88888.00 2016-10-15 08:36:50.000 289 33758.80 129.40 17081.72 37834.74 2016-10-15 08:36:51.000 289 33758.81 129.38 17081.72 88888.00 2016-10-15 08:36:52.000 289 33758.82 129.40 17081.74 88888.00 2016-10-15 08:36:53.000 289 33758.82 129.38 17081.67 88888.00 2016-10-15 08:36:54.000 289 33758.79 129.40 17081.67 88888.00 2016-10-15 08:36:55.000 289 33758.76 129.38 17081.69 37834.75 2016-10-15 08:36:56.000 289 33758.75 129.36 17081.72 88888.00 2016-10-15 08:36:57.000 289 33758.74 129.39 17081.70 88888.00 2016-10-15 08:36:58.000 289 33758.73 129.37 17081.69 88888.00 2016-10-15 08:36:59.000 289 33758.76 129.38 17081.69 88888.00 2016-10-15 08:37:00.000 289 33758.73 129.38 17081.69 37834.64 2016-10-15 08:37:01.000 289 33758.72 129.36 17081.72 88888.00 2016-10-15 08:37:02.000 289 33758.67 129.36 17081.69 88888.00 2016-10-15 08:37:03.000 289 33758.65 129.40 17081.67 88888.00 2016-10-15 08:37:04.000 289 33758.67 129.41 17081.67 88888.00 2016-10-15 08:37:05.000 289 33758.72 129.40 17081.69 37834.56 2016-10-15 08:37:06.000 289 33758.76 129.44 17081.70 88888.00 2016-10-15 08:37:07.000 289 33758.75 129.44 17081.67 88888.00 2016-10-15 08:37:08.000 289 33758.78 129.47 17081.67 88888.00 2016-10-15 08:37:09.000 289 33758.83 129.50 17081.65 88888.00 2016-10-15 08:37:10.000 289 33758.88 129.44 17081.65 37834.75 2016-10-15 08:37:11.000 289 33758.88 129.41 17081.62 88888.00 2016-10-15 08:37:12.000 289 33758.89 129.46 17081.61 88888.00 2016-10-15 08:37:13.000 289 33758.91 129.50 17081.58 88888.00 2016-10-15 08:37:14.000 289 33758.90 129.49 17081.54 88888.00 2016-10-15 08:37:15.000 289 33758.93 129.49 17081.60 37834.80 2016-10-15 08:37:16.000 289 33758.93 129.48 17081.63 88888.00 2016-10-15 08:37:17.000 289 33758.94 129.51 17081.65 88888.00 2016-10-15 08:37:18.000 289 33758.95 129.54 17081.60 88888.00 2016-10-15 08:37:19.000 289 33758.94 129.57 17081.56 88888.00 2016-10-15 08:37:20.000 289 33758.95 129.58 17081.56 37834.76 2016-10-15 08:37:21.000 289 33758.95 129.53 17081.56 88888.00 2016-10-15 08:37:22.000 289 33758.94 129.53 17081.56 88888.00 2016-10-15 08:37:23.000 289 33758.93 129.53 17081.56 88888.00 2016-10-15 08:37:24.000 289 33758.94 129.53 17081.56 88888.00 2016-10-15 08:37:25.000 289 33758.97 129.53 17081.60 37834.81 2016-10-15 08:37:26.000 289 33758.98 129.53 17081.61 88888.00 2016-10-15 08:37:27.000 289 33758.99 129.54 17081.61 88888.00 2016-10-15 08:37:28.000 289 33759.00 129.56 17081.61 88888.00 2016-10-15 08:37:29.000 289 33759.02 129.57 17081.62 88888.00 2016-10-15 08:37:30.000 289 33759.02 129.56 17081.61 37834.90 2016-10-15 08:37:31.000 289 33759.02 129.54 17081.60 88888.00 2016-10-15 08:37:32.000 289 33759.03 129.52 17081.60 88888.00 2016-10-15 08:37:33.000 289 33759.03 129.57 17081.58 88888.00 2016-10-15 08:37:34.000 289 33759.04 129.57 17081.53 88888.00 2016-10-15 08:37:35.000 289 33759.06 129.58 17081.54 37834.84 2016-10-15 08:37:36.000 289 33759.11 129.57 17081.58 88888.00 2016-10-15 08:37:37.000 289 33759.09 129.61 17081.58 88888.00 2016-10-15 08:37:38.000 289 33759.05 129.61 17081.56 88888.00 2016-10-15 08:37:39.000 289 33759.10 129.59 17081.53 88888.00 2016-10-15 08:37:40.000 289 33759.11 129.60 17081.49 37834.89 2016-10-15 08:37:41.000 289 33759.10 129.64 17081.51 88888.00 2016-10-15 08:37:42.000 289 33759.11 129.66 17081.53 88888.00 2016-10-15 08:37:43.000 289 33759.14 129.66 17081.53 88888.00 2016-10-15 08:37:44.000 289 33759.12 129.64 17081.51 88888.00 2016-10-15 08:37:45.000 289 33759.17 129.65 17081.49 37835.01 2016-10-15 08:37:46.000 289 33759.22 129.69 17081.49 88888.00 2016-10-15 08:37:47.000 289 33759.16 129.70 17081.51 88888.00 2016-10-15 08:37:48.000 289 33759.17 129.67 17081.49 88888.00 2016-10-15 08:37:49.000 289 33759.18 129.70 17081.47 88888.00 2016-10-15 08:37:50.000 289 33759.22 129.75 17081.47 37835.08 2016-10-15 08:37:51.000 289 33759.24 129.76 17081.47 88888.00 2016-10-15 08:37:52.000 289 33759.23 129.75 17081.49 88888.00 2016-10-15 08:37:53.000 289 33759.21 129.74 17081.51 88888.00 2016-10-15 08:37:54.000 289 33759.22 129.75 17081.49 88888.00 2016-10-15 08:37:55.000 289 33759.24 129.68 17081.47 37834.93 2016-10-15 08:37:56.000 289 33759.28 129.68 17081.45 88888.00 2016-10-15 08:37:57.000 289 33759.30 129.67 17081.44 88888.00 2016-10-15 08:37:58.000 289 33759.31 129.65 17081.47 88888.00 2016-10-15 08:37:59.000 289 33759.30 129.62 17081.51 88888.00 2016-10-15 08:38:00.000 289 33759.30 129.61 17081.47 37835.06 2016-10-15 08:38:01.000 289 33759.33 129.65 17081.47 88888.00 2016-10-15 08:38:02.000 289 33759.34 129.65 17081.49 88888.00 2016-10-15 08:38:03.000 289 33759.37 129.64 17081.49 88888.00 2016-10-15 08:38:04.000 289 33759.41 129.61 17081.47 88888.00 2016-10-15 08:38:05.000 289 33759.44 129.61 17081.42 37835.08 2016-10-15 08:38:06.000 289 33759.44 129.59 17081.47 88888.00 2016-10-15 08:38:07.000 289 33759.45 129.57 17081.49 88888.00 2016-10-15 08:38:08.000 289 33759.42 129.62 17081.47 88888.00 2016-10-15 08:38:09.000 289 33759.47 129.64 17081.44 88888.00 2016-10-15 08:38:10.000 289 33759.52 129.63 17081.44 37835.26 2016-10-15 08:38:11.000 289 33759.53 129.63 17081.45 88888.00 2016-10-15 08:38:12.000 289 33759.53 129.63 17081.42 88888.00 2016-10-15 08:38:13.000 289 33759.57 129.64 17081.42 88888.00 2016-10-15 08:38:14.000 289 33759.57 129.67 17081.44 88888.00 2016-10-15 08:38:15.000 289 33759.63 129.66 17081.44 37835.34 2016-10-15 08:38:16.000 289 33759.66 129.64 17081.44 88888.00 2016-10-15 08:38:17.000 289 33759.68 129.63 17081.42 88888.00 2016-10-15 08:38:18.000 289 33759.71 129.61 17081.42 88888.00 2016-10-15 08:38:19.000 289 33759.72 129.57 17081.40 88888.00 2016-10-15 08:38:20.000 289 33759.71 129.52 17081.40 37835.38 2016-10-15 08:38:21.000 289 33759.71 129.50 17081.42 88888.00 2016-10-15 08:38:22.000 289 33759.77 129.52 17081.40 88888.00 2016-10-15 08:38:23.000 289 33759.78 129.50 17081.38 88888.00 2016-10-15 08:38:24.000 289 33759.77 129.48 17081.36 88888.00 2016-10-15 08:38:25.000 289 33759.82 129.47 17081.36 37835.52 2016-10-15 08:38:26.000 289 33759.81 129.45 17081.38 88888.00 2016-10-15 08:38:27.000 289 33759.79 129.42 17081.33 88888.00 2016-10-15 08:38:28.000 289 33759.84 129.38 17081.33 88888.00 2016-10-15 08:38:29.000 289 33759.87 129.32 17081.31 88888.00 2016-10-15 08:38:30.000 289 33759.91 129.35 17081.31 37835.48 2016-10-15 08:38:31.000 289 33759.92 129.33 17081.29 88888.00 2016-10-15 08:38:32.000 289 33759.94 129.29 17081.33 88888.00 2016-10-15 08:38:33.000 289 33759.98 129.28 17081.33 88888.00 2016-10-15 08:38:34.000 289 33760.00 129.25 17081.28 88888.00 2016-10-15 08:38:35.000 289 33760.03 129.21 17081.33 37835.67 2016-10-15 08:38:36.000 289 33760.04 129.17 17081.33 88888.00 2016-10-15 08:38:37.000 289 33760.04 129.18 17081.33 88888.00 2016-10-15 08:38:38.000 289 33760.07 129.12 17081.35 88888.00 2016-10-15 08:38:39.000 289 33760.09 129.12 17081.35 88888.00 2016-10-15 08:38:40.000 289 33760.08 129.08 17081.35 37835.74 2016-10-15 08:38:41.000 289 33760.12 129.08 17081.33 88888.00 2016-10-15 08:38:42.000 289 33760.11 129.09 17081.29 88888.00 2016-10-15 08:38:43.000 289 33760.10 129.08 17081.28 88888.00 2016-10-15 08:38:44.000 289 33760.13 129.03 17081.29 88888.00 2016-10-15 08:38:45.000 289 33760.14 129.01 17081.26 37835.65 2016-10-15 08:38:46.000 289 33760.18 129.03 17081.29 88888.00 2016-10-15 08:38:47.000 289 33760.13 129.00 17081.28 88888.00 2016-10-15 08:38:48.000 289 33760.14 129.01 17081.31 88888.00 2016-10-15 08:38:49.000 289 33760.16 128.99 17081.33 88888.00 2016-10-15 08:38:50.000 289 33760.10 128.97 17081.33 37835.78 2016-10-15 08:38:51.000 289 33760.10 128.97 17081.33 88888.00 2016-10-15 08:38:52.000 289 33760.10 128.97 17081.35 88888.00 2016-10-15 08:38:53.000 289 33760.13 128.97 17081.33 88888.00 2016-10-15 08:38:54.000 289 33760.13 128.95 17081.28 88888.00 2016-10-15 08:38:55.000 289 33760.13 128.92 17081.33 37835.77 2016-10-15 08:38:56.000 289 33760.15 128.91 17081.35 88888.00 2016-10-15 08:38:57.000 289 33760.13 128.89 17081.31 88888.00 2016-10-15 08:38:58.000 289 33760.16 128.91 17081.33 88888.00 2016-10-15 08:38:59.000 289 33760.14 128.93 17081.35 88888.00 2016-10-15 08:39:00.000 289 33760.18 128.91 17081.33 37835.74 2016-10-15 08:39:01.000 289 33760.20 128.91 17081.31 88888.00 2016-10-15 08:39:02.000 289 33760.20 128.89 17081.33 88888.00 2016-10-15 08:39:03.000 289 33760.18 128.85 17081.31 88888.00 2016-10-15 08:39:04.000 289 33760.24 128.85 17081.33 88888.00 2016-10-15 08:39:05.000 289 33760.23 128.83 17081.31 37835.79 2016-10-15 08:39:06.000 289 33760.25 128.85 17081.31 88888.00 2016-10-15 08:39:07.000 289 33760.24 128.85 17081.35 88888.00 2016-10-15 08:39:08.000 289 33760.24 128.83 17081.33 88888.00 2016-10-15 08:39:09.000 289 33760.25 128.80 17081.33 88888.00 2016-10-15 08:39:10.000 289 33760.25 128.77 17081.33 37835.89 2016-10-15 08:39:11.000 289 33760.29 128.76 17081.35 88888.00 2016-10-15 08:39:12.000 289 33760.32 128.76 17081.31 88888.00 2016-10-15 08:39:13.000 289 33760.30 128.76 17081.33 88888.00 2016-10-15 08:39:14.000 289 33760.30 128.77 17081.33 88888.00 2016-10-15 08:39:15.000 289 33760.27 128.77 17081.31 37835.90 2016-10-15 08:39:16.000 289 33760.26 128.72 17081.33 88888.00 2016-10-15 08:39:17.000 289 33760.25 128.69 17081.31 88888.00 2016-10-15 08:39:18.000 289 33760.28 128.68 17081.31 88888.00 2016-10-15 08:39:19.000 289 33760.30 128.66 17081.31 88888.00 2016-10-15 08:39:20.000 289 33760.28 128.66 17081.28 37835.85 2016-10-15 08:39:21.000 289 33760.31 128.66 17081.26 88888.00 2016-10-15 08:39:22.000 289 33760.29 128.64 17081.24 88888.00 2016-10-15 08:39:23.000 289 33760.29 128.64 17081.24 88888.00 2016-10-15 08:39:24.000 289 33760.29 128.64 17081.28 88888.00 2016-10-15 08:39:25.000 289 33760.33 128.68 17081.26 37835.95 2016-10-15 08:39:26.000 289 33760.33 128.66 17081.26 88888.00 2016-10-15 08:39:27.000 289 33760.35 128.65 17081.29 88888.00 2016-10-15 08:39:28.000 289 33760.29 128.66 17081.31 88888.00 2016-10-15 08:39:29.000 289 33760.31 128.61 17081.31 88888.00 2016-10-15 08:39:30.000 289 33760.35 128.58 17081.29 37835.97 2016-10-15 08:39:31.000 289 33760.37 128.58 17081.29 88888.00 2016-10-15 08:39:32.000 289 33760.37 128.60 17081.31 88888.00 2016-10-15 08:39:33.000 289 33760.36 128.62 17081.28 88888.00 2016-10-15 08:39:34.000 289 33760.32 128.61 17081.26 88888.00 2016-10-15 08:39:35.000 289 33760.31 128.60 17081.26 37835.94 2016-10-15 08:39:36.000 289 33760.27 128.55 17081.24 88888.00 2016-10-15 08:39:37.000 289 33760.28 128.52 17081.26 88888.00 2016-10-15 08:39:38.000 289 33760.25 128.55 17081.24 88888.00 2016-10-15 08:39:39.000 289 33760.25 128.53 17081.22 88888.00 2016-10-15 08:39:40.000 289 33760.26 128.49 17081.26 37835.88 2016-10-15 08:39:41.000 289 33760.24 128.53 17081.28 88888.00 2016-10-15 08:39:42.000 289 33760.31 128.54 17081.28 88888.00 2016-10-15 08:39:43.000 289 33760.34 128.52 17081.29 88888.00 2016-10-15 08:39:44.000 289 33760.34 128.47 17081.28 88888.00 2016-10-15 08:39:45.000 289 33760.35 128.51 17081.26 37835.88 2016-10-15 08:39:46.000 289 33760.35 128.54 17081.28 88888.00 2016-10-15 08:39:47.000 289 33760.35 128.50 17081.28 88888.00 2016-10-15 08:39:48.000 289 33760.33 128.48 17081.26 88888.00 2016-10-15 08:39:49.000 289 33760.32 128.54 17081.26 88888.00 2016-10-15 08:39:50.000 289 33760.31 128.57 17081.24 37835.99 2016-10-15 08:39:51.000 289 33760.30 128.59 17081.26 88888.00 2016-10-15 08:39:52.000 289 33760.31 128.59 17081.24 88888.00 2016-10-15 08:39:53.000 289 33760.33 128.59 17081.26 88888.00 2016-10-15 08:39:54.000 289 33760.31 128.63 17081.26 88888.00 2016-10-15 08:39:55.000 289 33760.31 128.64 17081.22 37835.94 2016-10-15 08:39:56.000 289 33760.32 128.66 17081.22 88888.00 2016-10-15 08:39:57.000 289 33760.37 128.60 17081.24 88888.00 2016-10-15 08:39:58.000 289 33760.38 128.60 17081.26 88888.00 2016-10-15 08:39:59.000 289 33760.38 128.62 17081.24 88888.00 2016-10-15 08:40:00.000 289 33760.39 128.59 17081.24 37835.96 2016-10-15 08:40:01.000 289 33760.39 128.58 17081.24 88888.00 2016-10-15 08:40:02.000 289 33760.36 128.63 17081.26 88888.00 2016-10-15 08:40:03.000 289 33760.38 128.68 17081.26 88888.00 2016-10-15 08:40:04.000 289 33760.39 128.70 17081.28 88888.00 2016-10-15 08:40:05.000 289 33760.38 128.67 17081.28 37835.98 2016-10-15 08:40:06.000 289 33760.36 128.65 17081.24 88888.00 2016-10-15 08:40:07.000 289 33760.39 128.63 17081.22 88888.00 2016-10-15 08:40:08.000 289 33760.40 128.66 17081.24 88888.00 2016-10-15 08:40:09.000 289 33760.40 128.69 17081.22 88888.00 2016-10-15 08:40:10.000 289 33760.38 128.65 17081.22 37836.01 2016-10-15 08:40:11.000 289 33760.38 128.64 17081.20 88888.00 2016-10-15 08:40:12.000 289 33760.36 128.61 17081.20 88888.00 2016-10-15 08:40:13.000 289 33760.33 128.62 17081.20 88888.00 2016-10-15 08:40:14.000 289 33760.41 128.66 17081.22 88888.00 2016-10-15 08:40:15.000 289 33760.47 128.66 17081.22 37836.03 2016-10-15 08:40:16.000 289 33760.48 128.67 17081.22 88888.00 2016-10-15 08:40:17.000 289 33760.44 128.68 17081.24 88888.00 2016-10-15 08:40:18.000 289 33760.41 128.68 17081.28 88888.00 2016-10-15 08:40:19.000 289 33760.42 128.67 17081.29 88888.00 2016-10-15 08:40:20.000 289 33760.48 128.69 17081.28 37835.97 2016-10-15 08:40:21.000 289 33760.48 128.66 17081.24 88888.00 2016-10-15 08:40:22.000 289 33760.48 128.62 17081.22 88888.00 2016-10-15 08:40:23.000 289 33760.43 128.66 17081.24 88888.00 2016-10-15 08:40:24.000 289 33760.44 128.65 17081.22 88888.00 2016-10-15 08:40:25.000 289 33760.45 128.59 17081.24 37836.06 2016-10-15 08:40:26.000 289 33760.42 128.60 17081.28 88888.00 2016-10-15 08:40:27.000 289 33760.40 128.58 17081.26 88888.00 2016-10-15 08:40:28.000 289 33760.40 128.61 17081.24 88888.00 2016-10-15 08:40:29.000 289 33760.40 128.62 17081.22 88888.00 2016-10-15 08:40:30.000 289 33760.42 128.61 17081.20 37836.04 2016-10-15 08:40:31.000 289 33760.45 128.61 17081.19 88888.00 2016-10-15 08:40:32.000 289 33760.43 128.58 17081.17 88888.00 2016-10-15 08:40:33.000 289 33760.46 128.55 17081.17 88888.00 2016-10-15 08:40:34.000 289 33760.49 128.53 17081.20 88888.00 2016-10-15 08:40:35.000 289 33760.52 128.55 17081.22 37836.08 2016-10-15 08:40:36.000 289 33760.54 128.57 17081.17 88888.00 2016-10-15 08:40:37.000 289 33760.59 128.59 17081.15 88888.00 2016-10-15 08:40:38.000 289 33760.65 128.62 17081.12 88888.00 2016-10-15 08:40:39.000 289 33760.63 128.56 17081.15 88888.00 2016-10-15 08:40:40.000 289 33760.64 128.54 17081.13 37836.13 2016-10-15 08:40:41.000 289 33760.68 128.55 17081.12 88888.00 2016-10-15 08:40:42.000 289 33760.68 128.54 17081.17 88888.00 2016-10-15 08:40:43.000 289 33760.70 128.54 17081.19 88888.00 2016-10-15 08:40:44.000 289 33760.71 128.54 17081.19 88888.00 2016-10-15 08:40:45.000 289 33760.70 128.50 17081.19 37836.10 2016-10-15 08:40:46.000 289 33760.67 128.53 17081.15 88888.00 2016-10-15 08:40:47.000 289 33760.70 128.51 17081.15 88888.00 2016-10-15 08:40:48.000 289 33760.70 128.50 17081.15 88888.00 2016-10-15 08:40:49.000 289 33760.72 128.49 17081.13 88888.00 2016-10-15 08:40:50.000 289 33760.74 128.49 17081.10 37836.16 2016-10-15 08:40:51.000 289 33760.73 128.48 17081.10 88888.00 2016-10-15 08:40:52.000 289 33760.71 128.47 17081.10 88888.00 2016-10-15 08:40:53.000 289 33760.72 128.47 17081.11 88888.00 2016-10-15 08:40:54.000 289 33760.73 128.50 17081.10 88888.00 2016-10-15 08:40:55.000 289 33760.74 128.52 17081.06 37836.17 2016-10-15 08:40:56.000 289 33760.77 128.53 17081.10 88888.00 2016-10-15 08:40:57.000 289 33760.77 128.54 17081.15 88888.00 2016-10-15 08:40:58.000 289 33760.75 128.55 17081.10 88888.00 2016-10-15 08:40:59.000 289 33760.74 128.52 17081.10 88888.00 2016-10-15 08:41:00.000 289 33760.76 128.52 17081.10 37836.24 2016-10-15 08:41:01.000 289 33760.78 128.53 17081.08 88888.00 2016-10-15 08:41:02.000 289 33760.76 128.54 17081.08 88888.00 2016-10-15 08:41:03.000 289 33760.72 128.56 17081.06 88888.00 2016-10-15 08:41:04.000 289 33760.73 128.56 17081.03 88888.00 2016-10-15 08:41:05.000 289 33760.71 128.58 17081.03 37836.28 2016-10-15 08:41:06.000 289 33760.68 128.58 17081.03 88888.00 2016-10-15 08:41:07.000 289 33760.66 128.63 17081.01 88888.00 2016-10-15 08:41:08.000 289 33760.66 128.61 17081.03 88888.00 2016-10-15 08:41:09.000 289 33760.65 128.60 17081.04 88888.00 2016-10-15 08:41:10.000 289 33760.68 128.59 17080.97 37836.21 2016-10-15 08:41:11.000 289 33760.69 128.59 17080.99 88888.00 2016-10-15 08:41:12.000 289 33760.63 128.60 17081.03 88888.00 2016-10-15 08:41:13.000 289 33760.67 128.61 17081.08 88888.00 2016-10-15 08:41:14.000 289 33760.65 128.59 17081.12 88888.00 2016-10-15 08:41:15.000 289 33760.70 128.61 17081.10 37836.09 2016-10-15 08:41:16.000 289 33760.68 128.65 17081.06 88888.00 2016-10-15 08:41:17.000 289 33760.69 128.63 17081.03 88888.00 2016-10-15 08:41:18.000 289 33760.70 128.61 17081.03 88888.00 2016-10-15 08:41:19.000 289 33760.71 128.59 17081.04 88888.00 2016-10-15 08:41:20.000 289 33760.68 128.61 17081.06 37836.23 2016-10-15 08:41:21.000 289 33760.66 128.64 17081.08 88888.00 2016-10-15 08:41:22.000 289 33760.63 128.65 17081.06 88888.00 2016-10-15 08:41:23.000 289 33760.63 128.64 17081.04 88888.00 2016-10-15 08:41:24.000 289 33760.60 128.63 17081.03 88888.00 2016-10-15 08:41:25.000 289 33760.60 128.68 17081.01 37836.08 2016-10-15 08:41:26.000 289 33760.58 128.65 17081.04 88888.00 2016-10-15 08:41:27.000 289 33760.59 128.65 17081.01 88888.00 2016-10-15 08:41:28.000 289 33760.60 128.68 17080.99 88888.00 2016-10-15 08:41:29.000 289 33760.61 128.69 17081.03 88888.00 2016-10-15 08:41:30.000 289 33760.63 128.66 17081.04 37836.23 2016-10-15 08:41:31.000 289 33760.65 128.66 17081.10 88888.00 2016-10-15 08:41:32.000 289 33760.68 128.65 17081.08 88888.00 2016-10-15 08:41:33.000 289 33760.71 128.63 17080.99 88888.00 2016-10-15 08:41:34.000 289 33760.71 128.63 17080.97 88888.00 2016-10-15 08:41:35.000 289 33760.74 128.63 17081.01 37836.21 2016-10-15 08:41:36.000 289 33760.76 128.63 17081.01 88888.00 2016-10-15 08:41:37.000 289 33760.77 128.63 17080.99 88888.00 2016-10-15 08:41:38.000 289 33760.80 128.61 17080.97 88888.00 2016-10-15 08:41:39.000 289 33760.79 128.59 17081.01 88888.00 2016-10-15 08:41:40.000 289 33760.77 128.55 17081.01 37836.30 2016-10-15 08:41:41.000 289 33760.76 128.52 17081.01 88888.00 2016-10-15 08:41:42.000 289 33760.76 128.52 17081.01 88888.00 2016-10-15 08:41:43.000 289 33760.79 128.57 17081.01 88888.00 2016-10-15 08:41:44.000 289 33760.80 128.58 17081.01 88888.00 2016-10-15 08:41:45.000 289 33760.80 128.55 17080.97 37836.19 2016-10-15 08:41:46.000 289 33760.80 128.55 17080.99 88888.00 2016-10-15 08:41:47.000 289 33760.81 128.58 17081.01 88888.00 2016-10-15 08:41:48.000 289 33760.82 128.56 17081.01 88888.00 2016-10-15 08:41:49.000 289 33760.83 128.53 17081.01 88888.00 2016-10-15 08:41:50.000 289 33760.83 128.54 17080.99 37836.25 2016-10-15 08:41:51.000 289 33760.87 128.58 17081.01 88888.00 2016-10-15 08:41:52.000 289 33760.88 128.60 17081.03 88888.00 2016-10-15 08:41:53.000 289 33760.86 128.57 17081.01 88888.00 2016-10-15 08:41:54.000 289 33760.85 128.54 17081.03 88888.00 2016-10-15 08:41:55.000 289 33760.89 128.51 17081.03 37836.37 2016-10-15 08:41:56.000 289 33760.93 128.50 17081.03 88888.00 2016-10-15 08:41:57.000 289 33760.94 128.50 17080.99 88888.00 2016-10-15 08:41:58.000 289 33760.91 128.52 17080.99 88888.00 2016-10-15 08:41:59.000 289 33760.91 128.54 17080.95 88888.00 2016-10-15 08:42:00.000 289 33760.94 128.52 17080.97 37836.30 2016-10-15 08:42:01.000 289 33760.96 128.50 17081.01 88888.00 2016-10-15 08:42:02.000 289 33760.87 128.46 17080.99 88888.00 2016-10-15 08:42:03.000 289 33760.90 128.47 17080.99 88888.00 2016-10-15 08:42:04.000 289 33760.91 128.50 17080.94 88888.00 2016-10-15 08:42:05.000 289 33760.91 128.48 17080.97 37836.30 2016-10-15 08:42:06.000 289 33760.90 128.43 17080.99 88888.00 2016-10-15 08:42:07.000 289 33760.91 128.40 17080.99 88888.00 2016-10-15 08:42:08.000 289 33760.87 128.40 17080.99 88888.00 2016-10-15 08:42:09.000 289 33760.87 128.42 17080.97 88888.00 2016-10-15 08:42:10.000 289 33760.85 128.42 17080.97 37836.43 2016-10-15 08:42:11.000 289 33760.85 128.39 17081.03 88888.00 2016-10-15 08:42:12.000 289 33760.84 128.38 17081.06 88888.00 2016-10-15 08:42:13.000 289 33760.85 128.35 17081.01 88888.00 2016-10-15 08:42:14.000 289 33760.86 128.36 17080.99 88888.00 2016-10-15 08:42:15.000 289 33760.89 128.36 17080.99 37836.45 2016-10-15 08:42:16.000 289 33760.91 128.34 17080.99 88888.00 2016-10-15 08:42:17.000 289 33760.90 128.35 17080.97 88888.00 2016-10-15 08:42:18.000 289 33760.89 128.35 17080.97 88888.00 2016-10-15 08:42:19.000 289 33760.91 128.37 17080.97 88888.00 2016-10-15 08:42:20.000 289 33760.92 128.34 17080.99 37836.44 2016-10-15 08:42:21.000 289 33760.90 128.33 17080.99 88888.00 2016-10-15 08:42:22.000 289 33760.92 128.32 17080.99 88888.00 2016-10-15 08:42:23.000 289 33760.93 128.31 17081.03 88888.00 2016-10-15 08:42:24.000 289 33760.94 128.27 17080.99 88888.00 2016-10-15 08:42:25.000 289 33760.97 128.29 17081.01 37836.31 2016-10-15 08:42:26.000 289 33761.01 128.32 17080.99 88888.00 2016-10-15 08:42:27.000 289 33760.97 128.30 17080.95 88888.00 2016-10-15 08:42:28.000 289 33760.97 128.30 17080.97 88888.00 2016-10-15 08:42:29.000 289 33760.99 128.28 17080.97 88888.00 2016-10-15 08:42:30.000 289 33761.00 128.26 17080.97 37836.38 2016-10-15 08:42:31.000 289 33761.01 128.24 17080.97 88888.00 2016-10-15 08:42:32.000 289 33761.05 128.27 17080.99 88888.00 2016-10-15 08:42:33.000 289 33760.99 128.28 17080.97 88888.00 2016-10-15 08:42:34.000 289 33761.03 128.30 17080.97 88888.00 2016-10-15 08:42:35.000 289 33761.05 128.26 17080.95 37836.46 2016-10-15 08:42:36.000 289 33761.04 128.23 17080.94 88888.00 2016-10-15 08:42:37.000 289 33761.03 128.25 17080.92 88888.00 2016-10-15 08:42:38.000 289 33761.04 128.24 17080.90 88888.00 2016-10-15 08:42:39.000 289 33761.06 128.20 17080.94 88888.00 2016-10-15 08:42:40.000 289 33761.09 128.15 17080.88 37836.50 2016-10-15 08:42:41.000 289 33761.10 128.16 17080.86 88888.00 2016-10-15 08:42:42.000 289 33761.07 128.17 17080.88 88888.00 2016-10-15 08:42:43.000 289 33761.11 128.16 17080.92 88888.00 2016-10-15 08:42:44.000 289 33761.11 128.15 17080.92 88888.00 2016-10-15 08:42:45.000 289 33761.12 128.12 17080.97 37836.49 2016-10-15 08:42:46.000 289 33761.13 128.13 17080.94 88888.00 2016-10-15 08:42:47.000 289 33761.16 128.10 17080.92 88888.00 2016-10-15 08:42:48.000 289 33761.18 128.08 17080.94 88888.00 2016-10-15 08:42:49.000 289 33761.16 128.05 17080.92 88888.00 2016-10-15 08:42:50.000 289 33761.16 128.06 17080.90 37836.53 2016-10-15 08:42:51.000 289 33761.17 128.05 17080.90 88888.00 2016-10-15 08:42:52.000 289 33761.17 128.04 17080.90 88888.00 2016-10-15 08:42:53.000 289 33761.19 128.05 17080.90 88888.00 2016-10-15 08:42:54.000 289 33761.22 128.08 17080.92 88888.00 2016-10-15 08:42:55.000 289 33761.25 128.09 17080.90 37836.59 2016-10-15 08:42:56.000 289 33761.26 128.03 17080.86 88888.00 2016-10-15 08:42:57.000 289 33761.24 128.03 17080.86 88888.00 2016-10-15 08:42:58.000 289 33761.27 128.05 17080.86 88888.00 2016-10-15 08:42:59.000 289 33761.32 128.07 17080.90 88888.00 2016-10-15 08:43:00.000 289 33761.29 128.12 17080.88 37836.55 2016-10-15 08:43:01.000 289 33761.26 128.08 17080.88 88888.00 2016-10-15 08:43:02.000 289 33761.23 128.12 17080.88 88888.00 2016-10-15 08:43:03.000 289 33761.23 128.13 17080.90 88888.00 2016-10-15 08:43:04.000 289 33761.25 128.15 17080.92 88888.00 2016-10-15 08:43:05.000 289 33761.32 128.16 17080.97 37836.67 2016-10-15 08:43:06.000 289 33761.33 128.18 17080.92 88888.00 2016-10-15 08:43:07.000 289 33761.28 128.19 17080.90 88888.00 2016-10-15 08:43:08.000 289 33761.28 128.16 17080.88 88888.00 2016-10-15 08:43:09.000 289 33761.28 128.13 17080.92 88888.00 2016-10-15 08:43:10.000 289 33761.29 128.15 17080.90 37836.66 2016-10-15 08:43:11.000 289 33761.30 128.16 17080.90 88888.00 2016-10-15 08:43:12.000 289 33761.25 128.12 17080.92 88888.00 2016-10-15 08:43:13.000 289 33761.25 128.13 17080.88 88888.00 2016-10-15 08:43:14.000 289 33761.25 128.14 17080.86 88888.00 2016-10-15 08:43:15.000 289 33761.26 128.17 17080.88 37836.66 2016-10-15 08:43:16.000 289 33761.25 128.15 17080.90 88888.00 2016-10-15 08:43:17.000 289 33761.23 128.15 17080.88 88888.00 2016-10-15 08:43:18.000 289 33761.24 128.19 17080.88 88888.00 2016-10-15 08:43:19.000 289 33761.22 128.18 17080.92 88888.00 2016-10-15 08:43:20.000 289 33761.22 128.14 17080.92 37836.60 2016-10-15 08:43:21.000 289 33761.23 128.09 17080.88 88888.00 2016-10-15 08:43:22.000 289 33761.24 128.14 17080.88 88888.00 2016-10-15 08:43:23.000 289 33761.23 128.18 17080.88 88888.00 2016-10-15 08:43:24.000 289 33761.29 128.18 17080.88 88888.00 2016-10-15 08:43:25.000 289 33761.30 128.15 17080.83 37836.61 2016-10-15 08:43:26.000 289 33761.31 128.17 17080.90 88888.00 2016-10-15 08:43:27.000 289 33761.28 128.15 17080.88 88888.00 2016-10-15 08:43:28.000 289 33761.30 128.16 17080.81 88888.00 2016-10-15 08:43:29.000 289 33761.30 128.17 17080.85 88888.00 2016-10-15 08:43:30.000 289 33761.27 128.20 17080.88 37836.69 2016-10-15 08:43:31.000 289 33761.26 128.19 17080.85 88888.00 2016-10-15 08:43:32.000 289 33761.24 128.16 17080.86 88888.00 2016-10-15 08:43:33.000 289 33761.30 128.19 17080.81 88888.00 2016-10-15 08:43:34.000 289 33761.29 128.25 17080.83 88888.00 2016-10-15 08:43:35.000 289 33761.30 128.24 17080.83 37836.66 2016-10-15 08:43:36.000 289 33761.27 128.24 17080.78 88888.00 2016-10-15 08:43:37.000 289 33761.27 128.25 17080.78 88888.00 2016-10-15 08:43:38.000 289 33761.28 128.26 17080.78 88888.00 2016-10-15 08:43:39.000 289 33761.33 128.23 17080.81 88888.00 2016-10-15 08:43:40.000 289 33761.35 128.28 17080.81 37836.67 2016-10-15 08:43:41.000 289 33761.34 128.31 17080.81 88888.00 2016-10-15 08:43:42.000 289 33761.35 128.27 17080.85 88888.00 2016-10-15 08:43:43.000 289 33761.36 128.27 17080.86 88888.00 2016-10-15 08:43:44.000 289 33761.39 128.30 17080.88 88888.00 2016-10-15 08:43:45.000 289 33761.40 128.25 17080.88 37836.67 2016-10-15 08:43:46.000 289 33761.39 128.24 17080.83 88888.00 2016-10-15 08:43:47.000 289 33761.38 128.27 17080.79 88888.00 2016-10-15 08:43:48.000 289 33761.44 128.25 17080.76 88888.00 2016-10-15 08:43:49.000 289 33761.49 128.29 17080.78 88888.00 2016-10-15 08:43:50.000 289 33761.46 128.29 17080.79 37836.81 2016-10-15 08:43:51.000 289 33761.46 128.29 17080.79 88888.00 2016-10-15 08:43:52.000 289 33761.46 128.32 17080.74 88888.00 2016-10-15 08:43:53.000 289 33761.44 128.31 17080.72 88888.00 2016-10-15 08:43:54.000 289 33761.40 128.31 17080.72 88888.00 2016-10-15 08:43:55.000 289 33761.43 128.27 17080.74 37836.83 2016-10-15 08:43:56.000 289 33761.42 128.26 17080.69 88888.00 2016-10-15 08:43:57.000 289 33761.43 128.24 17080.69 88888.00 2016-10-15 08:43:58.000 289 33761.40 128.23 17080.74 88888.00 2016-10-15 08:43:59.000 289 33761.42 128.26 17080.78 88888.00 2016-10-15 08:44:00.000 289 33761.42 128.27 17080.78 37836.76 2016-10-15 08:44:01.000 289 33761.44 128.26 17080.83 88888.00 2016-10-15 08:44:02.000 289 33761.47 128.27 17080.81 88888.00 2016-10-15 08:44:03.000 289 33761.48 128.31 17080.78 88888.00 2016-10-15 08:44:04.000 289 33761.51 128.32 17080.76 88888.00 2016-10-15 08:44:05.000 289 33761.49 128.33 17080.72 37836.77 2016-10-15 08:44:06.000 289 33761.47 128.35 17080.70 88888.00 2016-10-15 08:44:07.000 289 33761.47 128.34 17080.72 88888.00 2016-10-15 08:44:08.000 289 33761.46 128.32 17080.72 88888.00 2016-10-15 08:44:09.000 289 33761.46 128.29 17080.72 88888.00 2016-10-15 08:44:10.000 289 33761.48 128.31 17080.74 37836.84 2016-10-15 08:44:11.000 289 33761.54 128.31 17080.74 88888.00 2016-10-15 08:44:12.000 289 33761.51 128.29 17080.72 88888.00 2016-10-15 08:44:13.000 289 33761.53 128.31 17080.74 88888.00 2016-10-15 08:44:14.000 289 33761.53 128.30 17080.69 88888.00 2016-10-15 08:44:15.000 289 33761.56 128.31 17080.69 37836.83 2016-10-15 08:44:16.000 289 33761.55 128.29 17080.72 88888.00 2016-10-15 08:44:17.000 289 33761.50 128.28 17080.69 88888.00 2016-10-15 08:44:18.000 289 33761.49 128.28 17080.65 88888.00 2016-10-15 08:44:19.000 289 33761.47 128.26 17080.67 88888.00 2016-10-15 08:44:20.000 289 33761.43 128.29 17080.69 37836.83 2016-10-15 08:44:21.000 289 33761.41 128.29 17080.69 88888.00 2016-10-15 08:44:22.000 289 33761.44 128.29 17080.70 88888.00 2016-10-15 08:44:23.000 289 33761.45 128.28 17080.72 88888.00 2016-10-15 08:44:24.000 289 33761.44 128.24 17080.74 88888.00 2016-10-15 08:44:25.000 289 33761.41 128.25 17080.72 37836.75 2016-10-15 08:44:26.000 289 33761.43 128.26 17080.67 88888.00 2016-10-15 08:44:27.000 289 33761.44 128.28 17080.65 88888.00 2016-10-15 08:44:28.000 289 33761.44 128.31 17080.65 88888.00 2016-10-15 08:44:29.000 289 33761.47 128.32 17080.67 88888.00 2016-10-15 08:44:30.000 289 33761.45 128.36 17080.70 37836.80 2016-10-15 08:44:31.000 289 33761.42 128.36 17080.72 88888.00 2016-10-15 08:44:32.000 289 33761.40 128.36 17080.78 88888.00 2016-10-15 08:44:33.000 289 33761.39 128.40 17080.78 88888.00 2016-10-15 08:44:34.000 289 33761.40 128.39 17080.76 88888.00 2016-10-15 08:44:35.000 289 33761.42 128.39 17080.76 37836.83 2016-10-15 08:44:36.000 289 33761.37 128.40 17080.76 88888.00 2016-10-15 08:44:37.000 289 33761.40 128.38 17080.74 88888.00 2016-10-15 08:44:38.000 289 33761.40 128.35 17080.70 88888.00 2016-10-15 08:44:39.000 289 33761.34 128.36 17080.69 88888.00 2016-10-15 08:44:40.000 289 33761.32 128.36 17080.69 37836.78 2016-10-15 08:44:41.000 289 33761.35 128.36 17080.72 88888.00 2016-10-15 08:44:42.000 289 33761.36 128.40 17080.74 88888.00 2016-10-15 08:44:43.000 289 33761.34 128.37 17080.72 88888.00 2016-10-15 08:44:44.000 289 33761.39 128.35 17080.72 88888.00 2016-10-15 08:44:45.000 289 33761.35 128.31 17080.72 37836.67 2016-10-15 08:44:46.000 289 33761.36 128.34 17080.74 88888.00 2016-10-15 08:44:47.000 289 33761.43 128.29 17080.74 88888.00 2016-10-15 08:44:48.000 289 33761.41 128.27 17080.70 88888.00 2016-10-15 08:44:49.000 289 33761.44 128.26 17080.76 88888.00 2016-10-15 08:44:50.000 289 33761.42 128.24 17080.76 37836.66 2016-10-15 08:44:51.000 289 33761.39 128.26 17080.69 88888.00 2016-10-15 08:44:52.000 289 33761.37 128.25 17080.69 88888.00 2016-10-15 08:44:53.000 289 33761.39 128.24 17080.70 88888.00 2016-10-15 08:44:54.000 289 33761.38 128.22 17080.74 88888.00 2016-10-15 08:44:55.000 289 33761.41 128.24 17080.76 37836.76 2016-10-15 08:44:56.000 289 33761.43 128.19 17080.76 88888.00 2016-10-15 08:44:57.000 289 33761.39 128.20 17080.76 88888.00 2016-10-15 08:44:58.000 289 33761.37 128.21 17080.74 88888.00 2016-10-15 08:44:59.000 289 33761.37 128.21 17080.74 88888.00 2016-10-15 08:45:00.000 289 33761.34 128.23 17080.74 37836.73 2016-10-15 08:45:01.000 289 33761.35 128.27 17080.72 88888.00 2016-10-15 08:45:02.000 289 33761.34 128.25 17080.70 88888.00 2016-10-15 08:45:03.000 289 33761.35 128.23 17080.72 88888.00 2016-10-15 08:45:04.000 289 33761.36 128.26 17080.72 88888.00 2016-10-15 08:45:05.000 289 33761.34 128.27 17080.74 37836.59 2016-10-15 08:45:06.000 289 33761.36 128.27 17080.78 88888.00 2016-10-15 08:45:07.000 289 33761.38 128.24 17080.74 88888.00 2016-10-15 08:45:08.000 289 33761.38 128.22 17080.74 88888.00 2016-10-15 08:45:09.000 289 33761.38 128.19 17080.69 88888.00 2016-10-15 08:45:10.000 289 33761.39 128.16 17080.69 37836.68 2016-10-15 08:45:11.000 289 33761.40 128.15 17080.69 88888.00 2016-10-15 08:45:12.000 289 33761.40 128.15 17080.69 88888.00 2016-10-15 08:45:13.000 289 33761.40 128.15 17080.72 88888.00 2016-10-15 08:45:14.000 289 33761.39 128.12 17080.69 88888.00 2016-10-15 08:45:15.000 289 33761.41 128.08 17080.74 37836.73 2016-10-15 08:45:16.000 289 33761.45 128.11 17080.76 88888.00 2016-10-15 08:45:17.000 289 33761.48 128.08 17080.74 88888.00 2016-10-15 08:45:18.000 289 33761.51 128.06 17080.72 88888.00 2016-10-15 08:45:19.000 289 33761.52 128.05 17080.70 88888.00 2016-10-15 08:45:20.000 289 33761.51 128.02 17080.69 37836.61 2016-10-15 08:45:21.000 289 33761.47 128.00 17080.72 88888.00 2016-10-15 08:45:22.000 289 33761.49 128.05 17080.69 88888.00 2016-10-15 08:45:23.000 289 33761.50 128.07 17080.70 88888.00 2016-10-15 08:45:24.000 289 33761.49 128.02 17080.69 88888.00 2016-10-15 08:45:25.000 289 33761.55 128.00 17080.67 37836.64 2016-10-15 08:45:26.000 289 33761.54 127.96 17080.65 88888.00 2016-10-15 08:45:27.000 289 33761.58 127.98 17080.67 88888.00 2016-10-15 08:45:28.000 289 33761.50 127.99 17080.67 88888.00 2016-10-15 08:45:29.000 289 33761.50 128.00 17080.69 88888.00 2016-10-15 08:45:30.000 289 33761.51 127.96 17080.69 37836.67 2016-10-15 08:45:31.000 289 33761.54 127.95 17080.69 88888.00 2016-10-15 08:45:32.000 289 33761.53 127.94 17080.65 88888.00 2016-10-15 08:45:33.000 289 33761.50 127.91 17080.65 88888.00 2016-10-15 08:45:34.000 289 33761.54 127.92 17080.65 88888.00 2016-10-15 08:45:35.000 289 33761.52 127.92 17080.67 37836.76 2016-10-15 08:45:36.000 289 33761.52 127.85 17080.67 88888.00 2016-10-15 08:45:37.000 289 33761.50 127.84 17080.67 88888.00 2016-10-15 08:45:38.000 289 33761.53 127.83 17080.65 88888.00 2016-10-15 08:45:39.000 289 33761.53 127.83 17080.62 88888.00 2016-10-15 08:45:40.000 289 33761.57 127.83 17080.63 37836.79 2016-10-15 08:45:41.000 289 33761.58 127.79 17080.65 88888.00 2016-10-15 08:45:42.000 289 33761.54 127.67 17080.65 88888.00 2016-10-15 08:45:43.000 289 33761.52 127.61 17080.62 88888.00 2016-10-15 08:45:44.000 289 33761.53 127.61 17080.61 88888.00 2016-10-15 08:45:45.000 289 33761.51 127.59 17080.65 37836.75 2016-10-15 08:45:46.000 289 33761.51 127.52 17080.65 88888.00 2016-10-15 08:45:47.000 289 33761.55 127.50 17080.67 88888.00 2016-10-15 08:45:48.000 289 33761.51 127.47 17080.63 88888.00 2016-10-15 08:45:49.000 289 33761.50 127.46 17080.67 88888.00 2016-10-15 08:45:50.000 289 33761.47 127.45 17080.72 37836.76 2016-10-15 08:45:51.000 289 33761.44 127.46 17080.72 88888.00 2016-10-15 08:45:52.000 289 33761.43 127.45 17080.67 88888.00 2016-10-15 08:45:53.000 289 33761.43 127.38 17080.69 88888.00 2016-10-15 08:45:54.000 289 33761.41 127.38 17080.67 88888.00 2016-10-15 08:45:55.000 289 33761.43 127.41 17080.69 37836.77 2016-10-15 08:45:56.000 289 33761.39 127.40 17080.67 88888.00 2016-10-15 08:45:57.000 289 33761.41 127.36 17080.67 88888.00 2016-10-15 08:45:58.000 289 33761.40 127.36 17080.63 88888.00 2016-10-15 08:45:59.000 289 33761.38 127.38 17080.67 88888.00 2016-10-15 08:46:00.000 289 33761.36 127.38 17080.74 37836.63 2016-10-15 08:46:01.000 289 33761.37 127.37 17080.74 88888.00 2016-10-15 08:46:02.000 289 33761.41 127.36 17080.67 88888.00 2016-10-15 08:46:03.000 289 33761.41 127.32 17080.70 88888.00 2016-10-15 08:46:04.000 289 33761.40 127.33 17080.67 88888.00 2016-10-15 08:46:05.000 289 33761.38 127.36 17080.70 37836.66 2016-10-15 08:46:06.000 289 33761.42 127.33 17080.72 88888.00 2016-10-15 08:46:07.000 289 33761.43 127.26 17080.74 88888.00 2016-10-15 08:46:08.000 289 33761.46 127.18 17080.72 88888.00 2016-10-15 08:46:09.000 289 33761.46 127.14 17080.74 88888.00 2016-10-15 08:46:10.000 289 33761.51 127.13 17080.74 37836.69 2016-10-15 08:46:11.000 289 33761.56 127.12 17080.70 88888.00 2016-10-15 08:46:12.000 289 33761.55 127.08 17080.69 88888.00 2016-10-15 08:46:13.000 289 33761.54 127.04 17080.72 88888.00 2016-10-15 08:46:14.000 289 33761.56 127.02 17080.72 88888.00 2016-10-15 08:46:15.000 289 33761.55 127.00 17080.70 37836.81 2016-10-15 08:46:16.000 289 33761.55 127.02 17080.72 88888.00 2016-10-15 08:46:17.000 289 33761.57 127.00 17080.72 88888.00 2016-10-15 08:46:18.000 289 33761.62 127.02 17080.69 88888.00 2016-10-15 08:46:19.000 289 33761.68 127.02 17080.67 88888.00 2016-10-15 08:46:20.000 289 33761.66 126.95 17080.69 37836.74 2016-10-15 08:46:21.000 289 33761.66 126.93 17080.74 88888.00 2016-10-15 08:46:22.000 289 33761.62 126.98 17080.74 88888.00 2016-10-15 08:46:23.000 289 33761.62 126.97 17080.72 88888.00 2016-10-15 08:46:24.000 289 33761.61 126.98 17080.70 88888.00 2016-10-15 08:46:25.000 289 33761.58 126.96 17080.74 37836.85 2016-10-15 08:46:26.000 289 33761.56 126.92 17080.76 88888.00 2016-10-15 08:46:27.000 289 33761.54 126.93 17080.72 88888.00 2016-10-15 08:46:28.000 289 33761.57 126.90 17080.70 88888.00 2016-10-15 08:46:29.000 289 33761.59 126.89 17080.69 88888.00 2016-10-15 08:46:30.000 289 33761.64 126.87 17080.69 37836.81 2016-10-15 08:46:31.000 289 33761.67 126.86 17080.67 88888.00 2016-10-15 08:46:32.000 289 33761.70 126.84 17080.69 88888.00 2016-10-15 08:46:33.000 289 33761.73 126.85 17080.69 88888.00 2016-10-15 08:46:34.000 289 33761.76 126.84 17080.63 88888.00 2016-10-15 08:46:35.000 289 33761.79 126.82 17080.65 37836.84 2016-10-15 08:46:36.000 289 33761.83 126.83 17080.69 88888.00 2016-10-15 08:46:37.000 289 33761.82 126.80 17080.63 88888.00 2016-10-15 08:46:38.000 289 33761.80 126.75 17080.62 88888.00 2016-10-15 08:46:39.000 289 33761.82 126.77 17080.65 88888.00 2016-10-15 08:46:40.000 289 33761.86 126.76 17080.69 37836.95 2016-10-15 08:46:41.000 289 33761.88 126.74 17080.69 88888.00 2016-10-15 08:46:42.000 289 33761.88 126.73 17080.67 88888.00 2016-10-15 08:46:43.000 289 33761.91 126.74 17080.65 88888.00 2016-10-15 08:46:44.000 289 33761.91 126.70 17080.67 88888.00 2016-10-15 08:46:45.000 289 33761.90 126.67 17080.65 37837.06 2016-10-15 08:46:46.000 289 33761.88 126.64 17080.67 88888.00 2016-10-15 08:46:47.000 289 33761.92 126.61 17080.65 88888.00 2016-10-15 08:46:48.000 289 33761.96 126.55 17080.60 88888.00 2016-10-15 08:46:49.000 289 33761.96 126.54 17080.60 88888.00 2016-10-15 08:46:50.000 289 33761.95 126.52 17080.61 37837.04 2016-10-15 08:46:51.000 289 33761.96 126.46 17080.63 88888.00 2016-10-15 08:46:52.000 289 33761.92 126.43 17080.61 88888.00 2016-10-15 08:46:53.000 289 33761.95 126.39 17080.60 88888.00 2016-10-15 08:46:54.000 289 33761.97 126.41 17080.62 88888.00 2016-10-15 08:46:55.000 289 33762.00 126.39 17080.62 37837.11 2016-10-15 08:46:56.000 289 33762.01 126.38 17080.63 88888.00 2016-10-15 08:46:57.000 289 33762.00 126.32 17080.67 88888.00 2016-10-15 08:46:58.000 289 33762.01 126.28 17080.67 88888.00 2016-10-15 08:46:59.000 289 33761.99 126.26 17080.62 88888.00 2016-10-15 08:47:00.000 289 33762.04 126.25 17080.62 37837.21 2016-10-15 08:47:01.000 289 33762.05 126.25 17080.60 88888.00 2016-10-15 08:47:02.000 289 33762.10 126.24 17080.60 88888.00 2016-10-15 08:47:03.000 289 33762.07 126.19 17080.62 88888.00 2016-10-15 08:47:04.000 289 33762.06 126.17 17080.62 88888.00 2016-10-15 08:47:05.000 289 33762.05 126.16 17080.62 37837.12 2016-10-15 08:47:06.000 289 33762.02 126.13 17080.61 88888.00 2016-10-15 08:47:07.000 289 33762.04 126.11 17080.62 88888.00 2016-10-15 08:47:08.000 289 33762.04 126.09 17080.62 88888.00 2016-10-15 08:47:09.000 289 33762.03 126.05 17080.60 88888.00 2016-10-15 08:47:10.000 289 33762.05 126.07 17080.60 37837.21 2016-10-15 08:47:11.000 289 33762.04 126.07 17080.60 88888.00 2016-10-15 08:47:12.000 289 33762.00 126.18 17080.56 88888.00 2016-10-15 08:47:13.000 289 33762.01 126.08 17080.60 88888.00 2016-10-15 08:47:14.000 289 33762.02 126.02 17080.60 88888.00 2016-10-15 08:47:15.000 289 33761.97 126.01 17080.60 37837.14 2016-10-15 08:47:16.000 289 33761.96 125.97 17080.60 88888.00 2016-10-15 08:47:17.000 289 33761.95 125.98 17080.60 88888.00 2016-10-15 08:47:18.000 289 33761.93 125.98 17080.63 88888.00 2016-10-15 08:47:19.000 289 33761.96 125.99 17080.58 88888.00 2016-10-15 08:47:20.000 289 33761.93 126.00 17080.60 37837.20 2016-10-15 08:47:21.000 289 33761.93 125.98 17080.60 88888.00 2016-10-15 08:47:22.000 289 33761.94 125.95 17080.60 88888.00 2016-10-15 08:47:23.000 289 33761.93 125.93 17080.58 88888.00 2016-10-15 08:47:24.000 289 33761.90 125.92 17080.60 88888.00 2016-10-15 08:47:25.000 289 33761.96 125.93 17080.60 37837.05 2016-10-15 08:47:26.000 289 33761.97 125.98 17080.60 88888.00 2016-10-15 08:47:27.000 289 33761.96 125.99 17080.61 88888.00 2016-10-15 08:47:28.000 289 33761.96 125.99 17080.56 88888.00 2016-10-15 08:47:29.000 289 33761.97 125.96 17080.56 88888.00 2016-10-15 08:47:30.000 289 33762.00 125.98 17080.58 37837.07 2016-10-15 08:47:31.000 289 33761.97 125.98 17080.56 88888.00 2016-10-15 08:47:32.000 289 33761.99 125.94 17080.56 88888.00 2016-10-15 08:47:33.000 289 33761.98 126.00 17080.56 88888.00 2016-10-15 08:47:34.000 289 33761.97 125.99 17080.56 88888.00 2016-10-15 08:47:35.000 289 33761.93 126.00 17080.53 37837.19 2016-10-15 08:47:36.000 289 33761.93 125.98 17080.58 88888.00 2016-10-15 08:47:37.000 289 33761.91 126.02 17080.60 88888.00 2016-10-15 08:47:38.000 289 33761.85 126.04 17080.54 88888.00 2016-10-15 08:47:39.000 289 33761.89 126.03 17080.51 88888.00 2016-10-15 08:47:40.000 289 33761.91 126.05 17080.54 37837.14 2016-10-15 08:47:41.000 289 33761.92 126.07 17080.58 88888.00 2016-10-15 08:47:42.000 289 33761.90 126.08 17080.58 88888.00 2016-10-15 08:47:43.000 289 33761.84 126.07 17080.58 88888.00 2016-10-15 08:47:44.000 289 33761.88 126.07 17080.58 88888.00 2016-10-15 08:47:45.000 289 33761.91 126.09 17080.53 37837.12 2016-10-15 08:47:46.000 289 33761.93 126.10 17080.58 88888.00 2016-10-15 08:47:47.000 289 33761.91 126.12 17080.61 88888.00 2016-10-15 08:47:48.000 289 33761.87 126.10 17080.60 88888.00 2016-10-15 08:47:49.000 289 33761.86 126.12 17080.58 88888.00 2016-10-15 08:47:50.000 289 33761.92 126.10 17080.58 37837.01 2016-10-15 08:47:51.000 289 33761.93 126.09 17080.58 88888.00 2016-10-15 08:47:52.000 289 33761.93 126.12 17080.58 88888.00 2016-10-15 08:47:53.000 289 33761.94 126.14 17080.58 88888.00 2016-10-15 08:47:54.000 289 33761.94 126.13 17080.62 88888.00 2016-10-15 08:47:55.000 289 33761.94 126.13 17080.65 37837.12 2016-10-15 08:47:56.000 289 33761.99 126.08 17080.62 88888.00 2016-10-15 08:47:57.000 289 33762.03 126.06 17080.67 88888.00 2016-10-15 08:47:58.000 289 33762.04 126.07 17080.67 88888.00 2016-10-15 08:47:59.000 289 33762.09 126.06 17080.65 88888.00 2016-10-15 08:48:00.000 289 33762.09 126.06 17080.65 37837.15 2016-10-15 08:48:01.000 289 33762.10 126.07 17080.62 88888.00 2016-10-15 08:48:02.000 289 33762.11 126.10 17080.60 88888.00 2016-10-15 08:48:03.000 289 33762.11 126.06 17080.60 88888.00 2016-10-15 08:48:04.000 289 33762.10 126.04 17080.60 88888.00 2016-10-15 08:48:05.000 289 33762.13 126.05 17080.62 37837.22 2016-10-15 08:48:06.000 289 33762.13 126.06 17080.65 88888.00 2016-10-15 08:48:07.000 289 33762.14 126.04 17080.60 88888.00 2016-10-15 08:48:08.000 289 33762.10 126.04 17080.61 88888.00 2016-10-15 08:48:09.000 289 33762.12 126.05 17080.63 88888.00 2016-10-15 08:48:10.000 289 33762.15 126.02 17080.60 37837.22 2016-10-15 08:48:11.000 289 33762.14 126.03 17080.60 88888.00 2016-10-15 08:48:12.000 289 33762.12 126.02 17080.58 88888.00 2016-10-15 08:48:13.000 289 33762.11 126.07 17080.63 88888.00 2016-10-15 08:48:14.000 289 33762.10 126.07 17080.62 88888.00 2016-10-15 08:48:15.000 289 33762.14 126.07 17080.56 37837.23 2016-10-15 08:48:16.000 289 33762.12 126.10 17080.56 88888.00 2016-10-15 08:48:17.000 289 33762.10 126.12 17080.58 88888.00 2016-10-15 08:48:18.000 289 33762.08 126.11 17080.60 88888.00 2016-10-15 08:48:19.000 289 33762.09 126.08 17080.62 88888.00 2016-10-15 08:48:20.000 289 33762.14 126.05 17080.60 37837.24 2016-10-15 08:48:21.000 289 33762.14 126.07 17080.58 88888.00 2016-10-15 08:48:22.000 289 33762.16 126.09 17080.61 88888.00 2016-10-15 08:48:23.000 289 33762.18 126.09 17080.58 88888.00 2016-10-15 08:48:24.000 289 33762.15 126.07 17080.58 88888.00 2016-10-15 08:48:25.000 289 33762.14 126.06 17080.62 37837.25 2016-10-15 08:48:26.000 289 33762.15 126.02 17080.58 88888.00 2016-10-15 08:48:27.000 289 33762.17 126.02 17080.56 88888.00 2016-10-15 08:48:28.000 289 33762.16 126.04 17080.54 88888.00 2016-10-15 08:48:29.000 289 33762.13 126.03 17080.58 88888.00 2016-10-15 08:48:30.000 289 33762.13 126.07 17080.58 37837.25 2016-10-15 08:48:31.000 289 33762.19 126.06 17080.58 88888.00 2016-10-15 08:48:32.000 289 33762.17 126.06 17080.58 88888.00 2016-10-15 08:48:33.000 289 33762.16 126.05 17080.58 88888.00 2016-10-15 08:48:34.000 289 33762.22 126.06 17080.58 88888.00 2016-10-15 08:48:35.000 289 33762.24 126.04 17080.60 37837.31 2016-10-15 08:48:36.000 289 33762.20 126.04 17080.58 88888.00 2016-10-15 08:48:37.000 289 33762.21 126.06 17080.58 88888.00 2016-10-15 08:48:38.000 289 33762.19 126.04 17080.61 88888.00 2016-10-15 08:48:39.000 289 33762.17 126.07 17080.60 88888.00 2016-10-15 08:48:40.000 289 33762.15 126.10 17080.60 37837.29 2016-10-15 08:48:41.000 289 33762.16 126.12 17080.60 88888.00 2016-10-15 08:48:42.000 289 33762.12 126.12 17080.56 88888.00 2016-10-15 08:48:43.000 289 33762.10 126.12 17080.54 88888.00 2016-10-15 08:48:44.000 289 33762.08 126.14 17080.56 88888.00 2016-10-15 08:48:45.000 289 33762.09 126.20 17080.56 37837.27 2016-10-15 08:48:46.000 289 33762.14 126.24 17080.53 88888.00 2016-10-15 08:48:47.000 289 33762.16 126.23 17080.53 88888.00 2016-10-15 08:48:48.000 289 33762.16 126.24 17080.53 88888.00 2016-10-15 08:48:49.000 289 33762.15 126.27 17080.49 88888.00 2016-10-15 08:48:50.000 289 33762.12 126.26 17080.53 37837.24 2016-10-15 08:48:51.000 289 33762.13 126.26 17080.49 88888.00 2016-10-15 08:48:52.000 289 33762.15 126.24 17080.51 88888.00 2016-10-15 08:48:53.000 289 33762.17 126.27 17080.53 88888.00 2016-10-15 08:48:54.000 289 33762.14 126.27 17080.47 88888.00 2016-10-15 08:48:55.000 289 33762.17 126.28 17080.49 37837.31 2016-10-15 08:48:56.000 289 33762.17 126.27 17080.49 88888.00 2016-10-15 08:48:57.000 289 33762.15 126.28 17080.47 88888.00 2016-10-15 08:48:58.000 289 33762.15 126.32 17080.47 88888.00 2016-10-15 08:48:59.000 289 33762.17 126.28 17080.47 88888.00 2016-10-15 08:49:00.000 289 33762.17 126.32 17080.47 37837.28 2016-10-15 08:49:01.000 289 33762.16 126.38 17080.49 88888.00 2016-10-15 08:49:02.000 289 33762.09 126.35 17080.49 88888.00 2016-10-15 08:49:03.000 289 33762.08 126.31 17080.51 88888.00 2016-10-15 08:49:04.000 289 33762.07 126.34 17080.53 88888.00 2016-10-15 08:49:05.000 289 33762.08 126.37 17080.53 37837.27 2016-10-15 08:49:06.000 289 33762.06 126.36 17080.53 88888.00 2016-10-15 08:49:07.000 289 33762.10 126.39 17080.53 88888.00 2016-10-15 08:49:08.000 289 33762.10 126.36 17080.47 88888.00 2016-10-15 08:49:09.000 289 33762.13 126.40 17080.45 88888.00 2016-10-15 08:49:10.000 289 33762.13 126.36 17080.44 37837.14 2016-10-15 08:49:11.000 289 33762.15 126.34 17080.47 88888.00 2016-10-15 08:49:12.000 289 33762.16 126.37 17080.45 88888.00 2016-10-15 08:49:13.000 289 33762.18 126.41 17080.45 88888.00 2016-10-15 08:49:14.000 289 33762.15 126.42 17080.47 88888.00 2016-10-15 08:49:15.000 289 33762.16 126.47 17080.47 37837.26 2016-10-15 08:49:16.000 289 33762.15 126.46 17080.51 88888.00 2016-10-15 08:49:17.000 289 33762.15 126.42 17080.45 88888.00 2016-10-15 08:49:18.000 289 33762.15 126.41 17080.51 88888.00 2016-10-15 08:49:19.000 289 33762.12 126.45 17080.51 88888.00 2016-10-15 08:49:20.000 289 33762.14 126.47 17080.47 37837.22 2016-10-15 08:49:21.000 289 33762.10 126.46 17080.47 88888.00 2016-10-15 08:49:22.000 289 33762.05 126.47 17080.45 88888.00 2016-10-15 08:49:23.000 289 33762.03 126.46 17080.44 88888.00 2016-10-15 08:49:24.000 289 33762.06 126.46 17080.44 88888.00 2016-10-15 08:49:25.000 289 33762.11 126.45 17080.44 37837.22 2016-10-15 08:49:26.000 289 33762.12 126.49 17080.42 88888.00 2016-10-15 08:49:27.000 289 33762.10 126.52 17080.42 88888.00 2016-10-15 08:49:28.000 289 33762.07 126.51 17080.40 88888.00 2016-10-15 08:49:29.000 289 33762.06 126.50 17080.38 88888.00 2016-10-15 08:49:30.000 289 33762.11 126.51 17080.40 37837.16 2016-10-15 08:49:31.000 289 33762.16 126.54 17080.42 88888.00 2016-10-15 08:49:32.000 289 33762.14 126.54 17080.44 88888.00 2016-10-15 08:49:33.000 289 33762.11 126.52 17080.42 88888.00 2016-10-15 08:49:34.000 289 33762.13 126.48 17080.38 88888.00 2016-10-15 08:49:35.000 289 33762.09 126.52 17080.36 37837.25 2016-10-15 08:49:36.000 289 33762.09 126.52 17080.38 88888.00 2016-10-15 08:49:37.000 289 33762.09 126.50 17080.36 88888.00 2016-10-15 08:49:38.000 289 33762.10 126.53 17080.35 88888.00 2016-10-15 08:49:39.000 289 33762.07 126.51 17080.38 88888.00 2016-10-15 08:49:40.000 289 33762.07 126.51 17080.40 37837.20 2016-10-15 08:49:41.000 289 33762.06 126.58 17080.40 88888.00 2016-10-15 08:49:42.000 289 33762.01 126.62 17080.36 88888.00 2016-10-15 08:49:43.000 289 33762.02 126.62 17080.33 88888.00 2016-10-15 08:49:44.000 289 33761.98 126.61 17080.33 88888.00 2016-10-15 08:49:45.000 289 33761.97 126.64 17080.38 37837.10 2016-10-15 08:49:46.000 289 33762.00 126.66 17080.38 88888.00 2016-10-15 08:49:47.000 289 33762.01 126.63 17080.36 88888.00 2016-10-15 08:49:48.000 289 33762.04 126.61 17080.33 88888.00 2016-10-15 08:49:49.000 289 33762.03 126.64 17080.36 88888.00 2016-10-15 08:49:50.000 289 33762.04 126.64 17080.40 37837.04 2016-10-15 08:49:51.000 289 33762.03 126.68 17080.38 88888.00 2016-10-15 08:49:52.000 289 33762.03 126.70 17080.33 88888.00 2016-10-15 08:49:53.000 289 33762.01 126.69 17080.31 88888.00 2016-10-15 08:49:54.000 289 33762.00 126.71 17080.31 88888.00 2016-10-15 08:49:55.000 289 33762.02 126.75 17080.31 37837.09 2016-10-15 08:49:56.000 289 33761.97 126.80 17080.31 88888.00 2016-10-15 08:49:57.000 289 33761.97 126.78 17080.38 88888.00 2016-10-15 08:49:58.000 289 33762.00 126.79 17080.36 88888.00 2016-10-15 08:49:59.000 289 33761.99 126.83 17080.36 88888.00 2016-10-15 08:50:00.000 289 33762.00 126.84 17080.35 37837.10 2016-10-15 08:50:01.000 289 33762.00 126.85 17080.35 88888.00 2016-10-15 08:50:02.000 289 33761.98 126.86 17080.35 88888.00 2016-10-15 08:50:03.000 289 33761.92 126.84 17080.38 88888.00 2016-10-15 08:50:04.000 289 33761.88 126.85 17080.38 88888.00 2016-10-15 08:50:05.000 289 33761.88 126.86 17080.35 37837.03 2016-10-15 08:50:06.000 289 33761.89 126.88 17080.31 88888.00 2016-10-15 08:50:07.000 289 33761.87 126.87 17080.33 88888.00 2016-10-15 08:50:08.000 289 33761.87 126.89 17080.31 88888.00 2016-10-15 08:50:09.000 289 33761.90 126.91 17080.33 88888.00 2016-10-15 08:50:10.000 289 33761.89 126.92 17080.35 37836.91 2016-10-15 08:50:11.000 289 33761.92 126.91 17080.35 88888.00 2016-10-15 08:50:12.000 289 33761.85 126.94 17080.33 88888.00 2016-10-15 08:50:13.000 289 33761.85 126.94 17080.31 88888.00 2016-10-15 08:50:14.000 289 33761.89 126.94 17080.33 88888.00 2016-10-15 08:50:15.000 289 33761.85 126.95 17080.31 37837.01 2016-10-15 08:50:16.000 289 33761.88 126.96 17080.26 88888.00 2016-10-15 08:50:17.000 289 33761.89 126.96 17080.24 88888.00 2016-10-15 08:50:18.000 289 33761.85 126.96 17080.24 88888.00 2016-10-15 08:50:19.000 289 33761.84 126.97 17080.28 88888.00 2016-10-15 08:50:20.000 289 33761.85 126.94 17080.28 37836.99 2016-10-15 08:50:21.000 289 33761.89 126.88 17080.24 88888.00 2016-10-15 08:50:22.000 289 33761.88 126.84 17080.24 88888.00 2016-10-15 08:50:23.000 289 33761.88 126.89 17080.24 88888.00 2016-10-15 08:50:24.000 289 33761.86 126.92 17080.24 88888.00 2016-10-15 08:50:25.000 289 33761.90 126.89 17080.28 37836.94 2016-10-15 08:50:26.000 289 33761.92 126.90 17080.33 88888.00 2016-10-15 08:50:27.000 289 33761.92 126.94 17080.31 88888.00 2016-10-15 08:50:28.000 289 33761.91 127.03 17080.31 88888.00 2016-10-15 08:50:29.000 289 33761.91 127.04 17080.33 88888.00 2016-10-15 08:50:30.000 289 33761.94 126.99 17080.33 37836.86 2016-10-15 08:50:31.000 289 33761.93 126.98 17080.31 88888.00 2016-10-15 08:50:32.000 289 33761.91 126.97 17080.26 88888.00 2016-10-15 08:50:33.000 289 33761.93 127.02 17080.22 88888.00 2016-10-15 08:50:34.000 289 33761.98 127.03 17080.22 88888.00 2016-10-15 08:50:35.000 289 33762.01 127.02 17080.24 37837.01 2016-10-15 08:50:36.000 289 33762.02 127.07 17080.29 88888.00 2016-10-15 08:50:37.000 289 33762.01 127.10 17080.29 88888.00 2016-10-15 08:50:38.000 289 33761.99 127.07 17080.24 88888.00 2016-10-15 08:50:39.000 289 33762.03 127.10 17080.26 88888.00 2016-10-15 08:50:40.000 289 33762.04 127.13 17080.28 37837.08 2016-10-15 08:50:41.000 289 33762.04 127.15 17080.31 88888.00 2016-10-15 08:50:42.000 289 33762.05 127.17 17080.29 88888.00 2016-10-15 08:50:43.000 289 33762.07 127.18 17080.26 88888.00 2016-10-15 08:50:44.000 289 33762.07 127.18 17080.26 88888.00 2016-10-15 08:50:45.000 289 33762.06 127.24 17080.24 37837.10 2016-10-15 08:50:46.000 289 33762.06 127.26 17080.26 88888.00 2016-10-15 08:50:47.000 289 33762.07 127.24 17080.24 88888.00 2016-10-15 08:50:48.000 289 33762.10 127.23 17080.19 88888.00 2016-10-15 08:50:49.000 289 33762.07 127.26 17080.15 88888.00 2016-10-15 08:50:50.000 289 33762.07 127.25 17080.12 37837.05 2016-10-15 08:50:51.000 289 33762.07 127.25 17080.10 88888.00 2016-10-15 08:50:52.000 289 33762.08 127.24 17080.11 88888.00 2016-10-15 08:50:53.000 289 33762.12 127.24 17080.12 88888.00 2016-10-15 08:50:54.000 289 33762.15 127.30 17080.08 88888.00 2016-10-15 08:50:55.000 289 33762.14 127.33 17080.19 37837.12 2016-10-15 08:50:56.000 289 33762.15 127.34 17080.20 88888.00 2016-10-15 08:50:57.000 289 33762.15 127.35 17080.17 88888.00 2016-10-15 08:50:58.000 289 33762.18 127.35 17080.17 88888.00 2016-10-15 08:50:59.000 289 33762.18 127.33 17080.17 88888.00 2016-10-15 08:51:00.000 289 33762.14 127.34 17080.19 37837.14 2016-10-15 08:51:01.000 289 33762.18 127.38 17080.15 88888.00 2016-10-15 08:51:02.000 289 33762.17 127.41 17080.15 88888.00 2016-10-15 08:51:03.000 289 33762.14 127.41 17080.19 88888.00 2016-10-15 08:51:04.000 289 33762.11 127.40 17080.17 88888.00 2016-10-15 08:51:05.000 289 33762.10 127.43 17080.17 37837.12 2016-10-15 08:51:06.000 289 33762.09 127.50 17080.15 88888.00 2016-10-15 08:51:07.000 289 33762.09 127.49 17080.15 88888.00 2016-10-15 08:51:08.000 289 33762.07 127.46 17080.12 88888.00 2016-10-15 08:51:09.000 289 33762.05 127.46 17080.10 88888.00 2016-10-15 08:51:10.000 289 33762.06 127.47 17080.06 37837.00 2016-10-15 08:51:11.000 289 33762.08 127.50 17080.08 88888.00 2016-10-15 08:51:12.000 289 33762.07 127.50 17080.06 88888.00 2016-10-15 08:51:13.000 289 33762.11 127.51 17080.12 88888.00 2016-10-15 08:51:14.000 289 33762.08 127.54 17080.13 88888.00 2016-10-15 08:51:15.000 289 33762.10 127.57 17080.15 37837.04 2016-10-15 08:51:16.000 289 33762.08 127.55 17080.15 88888.00 2016-10-15 08:51:17.000 289 33762.12 127.56 17080.10 88888.00 2016-10-15 08:51:18.000 289 33762.10 127.50 17080.10 88888.00 2016-10-15 08:51:19.000 289 33762.11 127.48 17080.13 88888.00 2016-10-15 08:51:20.000 289 33762.11 127.51 17080.15 37837.08 2016-10-15 08:51:21.000 289 33762.10 127.49 17080.13 88888.00 2016-10-15 08:51:22.000 289 33762.08 127.47 17080.11 88888.00 2016-10-15 08:51:23.000 289 33762.11 127.49 17080.10 88888.00 2016-10-15 08:51:24.000 289 33762.12 127.49 17080.10 88888.00 2016-10-15 08:51:25.000 289 33762.14 127.47 17080.06 37837.15 2016-10-15 08:51:26.000 289 33762.17 127.50 17080.03 88888.00 2016-10-15 08:51:27.000 289 33762.18 127.52 17080.04 88888.00 2016-10-15 08:51:28.000 289 33762.14 127.51 17080.04 88888.00 2016-10-15 08:51:29.000 289 33762.15 127.49 17080.03 88888.00 2016-10-15 08:51:30.000 289 33762.16 127.51 17080.04 37837.06 2016-10-15 08:51:31.000 289 33762.19 127.58 17080.06 88888.00 2016-10-15 08:51:32.000 289 33762.21 127.61 17080.06 88888.00 2016-10-15 08:51:33.000 289 33762.21 127.60 17080.01 88888.00 2016-10-15 08:51:34.000 289 33762.22 127.58 17079.99 88888.00 2016-10-15 08:51:35.000 289 33762.27 127.60 17079.97 37837.16 2016-10-15 08:51:36.000 289 33762.23 127.60 17080.03 88888.00 2016-10-15 08:51:37.000 289 33762.22 127.55 17080.08 88888.00 2016-10-15 08:51:38.000 289 33762.21 127.54 17080.03 88888.00 2016-10-15 08:51:39.000 289 33762.19 127.54 17080.01 88888.00 2016-10-15 08:51:40.000 289 33762.17 127.48 17080.01 37837.14 2016-10-15 08:51:41.000 289 33762.21 127.45 17080.01 88888.00 2016-10-15 08:51:42.000 289 33762.23 127.47 17080.03 88888.00 2016-10-15 08:51:43.000 289 33762.22 127.49 17080.03 88888.00 2016-10-15 08:51:44.000 289 33762.23 127.52 17079.99 88888.00 2016-10-15 08:51:45.000 289 33762.24 127.54 17079.99 37837.19 2016-10-15 08:51:46.000 289 33762.28 127.54 17079.97 88888.00 2016-10-15 08:51:47.000 289 33762.27 127.55 17079.97 88888.00 2016-10-15 08:51:48.000 289 33762.30 127.56 17079.97 88888.00 2016-10-15 08:51:49.000 289 33762.32 127.60 17079.94 88888.00 2016-10-15 08:51:50.000 289 33762.36 127.62 17079.94 37837.11 2016-10-15 08:51:51.000 289 33762.37 127.63 17079.97 88888.00 2016-10-15 08:51:52.000 289 33762.36 127.65 17080.01 88888.00 2016-10-15 08:51:53.000 289 33762.35 127.64 17079.99 88888.00 2016-10-15 08:51:54.000 289 33762.35 127.62 17079.94 88888.00 2016-10-15 08:51:55.000 289 33762.34 127.62 17079.97 37837.27 2016-10-15 08:51:56.000 289 33762.35 127.61 17079.99 88888.00 2016-10-15 08:51:57.000 289 33762.36 127.60 17079.99 88888.00 2016-10-15 08:51:58.000 289 33762.30 127.57 17079.99 88888.00 2016-10-15 08:51:59.000 289 33762.34 127.59 17079.99 88888.00 2016-10-15 08:52:00.000 289 33762.35 127.59 17079.97 37837.26 2016-10-15 08:52:01.000 289 33762.39 127.61 17079.94 88888.00 2016-10-15 08:52:02.000 289 33762.37 127.60 17079.92 88888.00 2016-10-15 08:52:03.000 289 33762.40 127.59 17079.99 88888.00 2016-10-15 08:52:04.000 289 33762.40 127.60 17079.99 88888.00 2016-10-15 08:52:05.000 289 33762.45 127.63 17079.90 37837.30 2016-10-15 08:52:06.000 289 33762.49 127.67 17079.90 88888.00 2016-10-15 08:52:07.000 289 33762.48 127.65 17079.88 88888.00 2016-10-15 08:52:08.000 289 33762.48 127.62 17079.86 88888.00 2016-10-15 08:52:09.000 289 33762.49 127.63 17079.83 88888.00 2016-10-15 08:52:10.000 289 33762.53 127.63 17079.83 37837.42 2016-10-15 08:52:11.000 289 33762.54 127.64 17079.85 88888.00 2016-10-15 08:52:12.000 289 33762.54 127.72 17079.85 88888.00 2016-10-15 08:52:13.000 289 33762.55 127.73 17079.83 88888.00 2016-10-15 08:52:14.000 289 33762.56 127.70 17079.85 88888.00 2016-10-15 08:52:15.000 289 33762.51 127.68 17079.85 37837.31 2016-10-15 08:52:16.000 289 33762.49 127.64 17079.85 88888.00 2016-10-15 08:52:17.000 289 33762.52 127.60 17079.81 88888.00 2016-10-15 08:52:18.000 289 33762.54 127.60 17079.81 88888.00 2016-10-15 08:52:19.000 289 33762.53 127.61 17079.83 88888.00 2016-10-15 08:52:20.000 289 33762.55 127.59 17079.86 37837.42 2016-10-15 08:52:21.000 289 33762.59 127.62 17079.85 88888.00 2016-10-15 08:52:22.000 289 33762.57 127.63 17079.83 88888.00 2016-10-15 08:52:23.000 289 33762.60 127.64 17079.81 88888.00 2016-10-15 08:52:24.000 289 33762.59 127.59 17079.81 88888.00 2016-10-15 08:52:25.000 289 33762.59 127.55 17079.81 37837.41 2016-10-15 08:52:26.000 289 33762.62 127.55 17079.81 88888.00 2016-10-15 08:52:27.000 289 33762.63 127.58 17079.83 88888.00 2016-10-15 08:52:28.000 289 33762.63 127.57 17079.81 88888.00 2016-10-15 08:52:29.000 289 33762.69 127.57 17079.83 88888.00 2016-10-15 08:52:30.000 289 33762.69 127.54 17079.79 37837.47 2016-10-15 08:52:31.000 289 33762.71 127.54 17079.78 88888.00 2016-10-15 08:52:32.000 289 33762.70 127.53 17079.78 88888.00 2016-10-15 08:52:33.000 289 33762.70 127.56 17079.74 88888.00 2016-10-15 08:52:34.000 289 33762.70 127.52 17079.76 88888.00 2016-10-15 08:52:35.000 289 33762.76 127.49 17079.78 37837.55 2016-10-15 08:52:36.000 289 33762.74 127.49 17079.78 88888.00 2016-10-15 08:52:37.000 289 33762.74 127.49 17079.78 88888.00 2016-10-15 08:52:38.000 289 33762.75 127.49 17079.78 88888.00 2016-10-15 08:52:39.000 289 33762.78 127.51 17079.78 88888.00 2016-10-15 08:52:40.000 289 33762.75 127.48 17079.74 37837.58 2016-10-15 08:52:41.000 289 33762.75 127.49 17079.79 88888.00 2016-10-15 08:52:42.000 289 33762.77 127.52 17079.83 88888.00 2016-10-15 08:52:43.000 289 33762.78 127.52 17079.81 88888.00 2016-10-15 08:52:44.000 289 33762.77 127.53 17079.79 88888.00 2016-10-15 08:52:45.000 289 33762.83 127.54 17079.76 37837.61 2016-10-15 08:52:46.000 289 33762.84 127.54 17079.78 88888.00 2016-10-15 08:52:47.000 289 33762.84 127.57 17079.81 88888.00 2016-10-15 08:52:48.000 289 33762.88 127.52 17079.79 88888.00 2016-10-15 08:52:49.000 289 33762.86 127.51 17079.78 88888.00 2016-10-15 08:52:50.000 289 33762.87 127.53 17079.74 37837.55 2016-10-15 08:52:51.000 289 33762.88 127.57 17079.72 88888.00 2016-10-15 08:52:52.000 289 33762.86 127.53 17079.70 88888.00 2016-10-15 08:52:53.000 289 33762.86 127.52 17079.72 88888.00 2016-10-15 08:52:54.000 289 33762.86 127.51 17079.70 88888.00 2016-10-15 08:52:55.000 289 33762.87 127.48 17079.72 37837.58 2016-10-15 08:52:56.000 289 33762.92 127.48 17079.74 88888.00 2016-10-15 08:52:57.000 289 33762.90 127.46 17079.74 88888.00 2016-10-15 08:52:58.000 289 33762.92 127.46 17079.74 88888.00 2016-10-15 08:52:59.000 289 33762.95 127.50 17079.78 88888.00 2016-10-15 08:53:00.000 289 33762.95 127.46 17079.76 37837.63 2016-10-15 08:53:01.000 289 33762.98 127.45 17079.74 88888.00 2016-10-15 08:53:02.000 289 33762.96 127.47 17079.72 88888.00 2016-10-15 08:53:03.000 289 33762.98 127.49 17079.70 88888.00 2016-10-15 08:53:04.000 289 33763.03 127.48 17079.69 88888.00 2016-10-15 08:53:05.000 289 33763.08 127.49 17079.72 37837.66 2016-10-15 08:53:06.000 289 33763.05 127.47 17079.72 88888.00 2016-10-15 08:53:07.000 289 33763.05 127.48 17079.72 88888.00 2016-10-15 08:53:08.000 289 33763.07 127.43 17079.69 88888.00 2016-10-15 08:53:09.000 289 33763.09 127.48 17079.74 88888.00 2016-10-15 08:53:10.000 289 33763.08 127.48 17079.69 37837.66 2016-10-15 08:53:11.000 289 33763.06 127.47 17079.69 88888.00 2016-10-15 08:53:12.000 289 33763.09 127.45 17079.67 88888.00 2016-10-15 08:53:13.000 289 33763.09 127.46 17079.72 88888.00 2016-10-15 08:53:14.000 289 33763.10 127.45 17079.72 88888.00 2016-10-15 08:53:15.000 289 33763.08 127.41 17079.70 37837.79 2016-10-15 08:53:16.000 289 33763.09 127.43 17079.70 88888.00 2016-10-15 08:53:17.000 289 33763.10 127.40 17079.70 88888.00 2016-10-15 08:53:18.000 289 33763.10 127.41 17079.67 88888.00 2016-10-15 08:53:19.000 289 33763.11 127.42 17079.65 88888.00 2016-10-15 08:53:20.000 289 33763.12 127.38 17079.63 37837.87 2016-10-15 08:53:21.000 289 33763.08 127.38 17079.65 88888.00 2016-10-15 08:53:22.000 289 33763.12 127.40 17079.67 88888.00 2016-10-15 08:53:23.000 289 33763.21 127.42 17079.67 88888.00 2016-10-15 08:53:24.000 289 33763.18 127.46 17079.65 88888.00 2016-10-15 08:53:25.000 289 33763.23 127.45 17079.67 37837.84 2016-10-15 08:53:26.000 289 33763.27 127.44 17079.69 88888.00 2016-10-15 08:53:27.000 289 33763.28 127.41 17079.65 88888.00 2016-10-15 08:53:28.000 289 33763.32 127.35 17079.63 88888.00 2016-10-15 08:53:29.000 289 33763.35 127.34 17079.62 88888.00 2016-10-15 08:53:30.000 289 33763.38 127.36 17079.63 37837.90 2016-10-15 08:53:31.000 289 33763.45 127.40 17079.63 88888.00 2016-10-15 08:53:32.000 289 33763.51 127.39 17079.62 88888.00 2016-10-15 08:53:33.000 289 33763.49 127.40 17079.58 88888.00 2016-10-15 08:53:34.000 289 33763.49 127.39 17079.60 88888.00 2016-10-15 08:53:35.000 289 33763.49 127.42 17079.58 37838.03 2016-10-15 08:53:36.000 289 33763.51 127.43 17079.56 88888.00 2016-10-15 08:53:37.000 289 33763.59 127.43 17079.56 88888.00 2016-10-15 08:53:38.000 289 33763.59 127.41 17079.53 88888.00 2016-10-15 08:53:39.000 289 33763.60 127.40 17079.54 88888.00 2016-10-15 08:53:40.000 289 33763.61 127.40 17079.56 37838.15 2016-10-15 08:53:41.000 289 33763.63 127.42 17079.53 88888.00 2016-10-15 08:53:42.000 289 33763.69 127.44 17079.51 88888.00 2016-10-15 08:53:43.000 289 33763.73 127.40 17079.54 88888.00 2016-10-15 08:53:44.000 289 33763.73 127.37 17079.53 88888.00 2016-10-15 08:53:45.000 289 33763.80 127.35 17079.51 37838.25 2016-10-15 08:53:46.000 289 33763.89 127.34 17079.53 88888.00 2016-10-15 08:53:47.000 289 33763.96 127.39 17079.51 88888.00 2016-10-15 08:53:48.000 289 33763.98 127.36 17079.51 88888.00 2016-10-15 08:53:49.000 289 33764.03 127.33 17079.49 88888.00 2016-10-15 08:53:50.000 289 33764.08 127.31 17079.44 37838.43 2016-10-15 08:53:51.000 289 33764.11 127.29 17079.42 88888.00 2016-10-15 08:53:52.000 289 33764.15 127.31 17079.47 88888.00 2016-10-15 08:53:53.000 289 33764.16 127.29 17079.47 88888.00 2016-10-15 08:53:54.000 289 33764.19 127.27 17079.47 88888.00 2016-10-15 08:53:55.000 289 33764.20 127.26 17079.51 37838.73 2016-10-15 08:53:56.000 289 33764.18 127.24 17079.49 88888.00 2016-10-15 08:53:57.000 289 33764.19 127.18 17079.49 88888.00 2016-10-15 08:53:58.000 289 33764.19 127.18 17079.49 88888.00 2016-10-15 08:53:59.000 289 33764.20 127.17 17079.49 88888.00 2016-10-15 08:54:00.000 289 33764.21 127.19 17079.53 37838.66 2016-10-15 08:54:01.000 289 33764.22 127.14 17079.53 88888.00 2016-10-15 08:54:02.000 289 33764.26 127.13 17079.51 88888.00 2016-10-15 08:54:03.000 289 33764.25 127.16 17079.47 88888.00 2016-10-15 08:54:04.000 289 33764.24 127.16 17079.49 88888.00 2016-10-15 08:54:05.000 289 33764.25 127.14 17079.47 37838.73 2016-10-15 08:54:06.000 289 33764.29 127.12 17079.49 88888.00 2016-10-15 08:54:07.000 289 33764.30 127.13 17079.47 88888.00 2016-10-15 08:54:08.000 289 33764.38 127.10 17079.42 88888.00 2016-10-15 08:54:09.000 289 33764.38 127.08 17079.44 88888.00 2016-10-15 08:54:10.000 289 33764.41 127.10 17079.42 37838.78 2016-10-15 08:54:11.000 289 33764.40 127.07 17079.45 88888.00 2016-10-15 08:54:12.000 289 33764.32 127.07 17079.42 88888.00 2016-10-15 08:54:13.000 289 33764.28 127.07 17079.40 88888.00 2016-10-15 08:54:14.000 289 33764.32 127.09 17079.42 88888.00 2016-10-15 08:54:15.000 289 33764.36 127.11 17079.38 37838.88 2016-10-15 08:54:16.000 289 33764.35 127.07 17079.42 88888.00 2016-10-15 08:54:17.000 289 33764.37 127.11 17079.42 88888.00 2016-10-15 08:54:18.000 289 33764.42 127.13 17079.44 88888.00 2016-10-15 08:54:19.000 289 33764.42 127.13 17079.47 88888.00 2016-10-15 08:54:20.000 289 33764.40 127.11 17079.44 37838.83 2016-10-15 08:54:21.000 289 33764.40 127.12 17079.45 88888.00 2016-10-15 08:54:22.000 289 33764.41 127.10 17079.44 88888.00 2016-10-15 08:54:23.000 289 33764.44 127.10 17079.47 88888.00 2016-10-15 08:54:24.000 289 33764.46 127.11 17079.49 88888.00 2016-10-15 08:54:25.000 289 33764.49 127.09 17079.47 37838.86 2016-10-15 08:54:26.000 289 33764.49 127.07 17079.49 88888.00 2016-10-15 08:54:27.000 289 33764.50 127.02 17079.49 88888.00 2016-10-15 08:54:28.000 289 33764.51 126.98 17079.45 88888.00 2016-10-15 08:54:29.000 289 33764.53 126.99 17079.44 88888.00 2016-10-15 08:54:30.000 289 33764.54 126.98 17079.44 37839.04 2016-10-15 08:54:31.000 289 33764.56 126.98 17079.45 88888.00 2016-10-15 08:54:32.000 289 33764.64 127.00 17079.47 88888.00 2016-10-15 08:54:33.000 289 33764.66 127.03 17079.49 88888.00 2016-10-15 08:54:34.000 289 33764.68 127.04 17079.44 88888.00 2016-10-15 08:54:35.000 289 33764.70 127.04 17079.45 37839.06 2016-10-15 08:54:36.000 289 33764.76 127.05 17079.40 88888.00 2016-10-15 08:54:37.000 289 33764.74 127.05 17079.42 88888.00 2016-10-15 08:54:38.000 289 33764.79 127.08 17079.44 88888.00 2016-10-15 08:54:39.000 289 33764.82 127.13 17079.44 88888.00 2016-10-15 08:54:40.000 289 33764.80 127.14 17079.42 37839.08 2016-10-15 08:54:41.000 289 33764.84 127.12 17079.38 88888.00 2016-10-15 08:54:42.000 289 33764.84 127.10 17079.44 88888.00 2016-10-15 08:54:43.000 289 33764.82 127.11 17079.44 88888.00 2016-10-15 08:54:44.000 289 33764.83 127.03 17079.40 88888.00 2016-10-15 08:54:45.000 289 33764.82 127.02 17079.42 37839.15 2016-10-15 08:54:46.000 289 33764.85 127.02 17079.33 88888.00 2016-10-15 08:54:47.000 289 33764.83 127.01 17079.35 88888.00 2016-10-15 08:54:48.000 289 33764.85 127.03 17079.35 88888.00 2016-10-15 08:54:49.000 289 33764.88 127.01 17079.35 88888.00 2016-10-15 08:54:50.000 289 33764.89 127.00 17079.36 37839.24 2016-10-15 08:54:51.000 289 33764.95 127.07 17079.40 88888.00 2016-10-15 08:54:52.000 289 33765.04 127.06 17079.35 88888.00 2016-10-15 08:54:53.000 289 33765.11 127.04 17079.36 88888.00 2016-10-15 08:54:54.000 289 33765.12 127.05 17079.35 88888.00 2016-10-15 08:54:55.000 289 33765.15 127.01 17079.35 37839.31 2016-10-15 08:54:56.000 289 33765.18 127.03 17079.36 88888.00 2016-10-15 08:54:57.000 289 33765.17 127.08 17079.40 88888.00 2016-10-15 08:54:58.000 289 33765.16 127.08 17079.40 88888.00 2016-10-15 08:54:59.000 289 33765.16 127.09 17079.36 88888.00 2016-10-15 08:55:00.000 289 33765.17 127.06 17079.33 37839.40 2016-10-15 08:55:01.000 289 33765.18 127.06 17079.33 88888.00 2016-10-15 08:55:02.000 289 33765.20 127.05 17079.38 88888.00 2016-10-15 08:55:03.000 289 33765.20 127.05 17079.36 88888.00 2016-10-15 08:55:04.000 289 33765.25 127.06 17079.31 88888.00 2016-10-15 08:55:05.000 289 33765.27 127.07 17079.28 37839.59 2016-10-15 08:55:06.000 289 33765.26 127.07 17079.28 88888.00 2016-10-15 08:55:07.000 289 33765.26 127.04 17079.29 88888.00 2016-10-15 08:55:08.000 289 33765.31 127.02 17079.26 88888.00 2016-10-15 08:55:09.000 289 33765.38 127.03 17079.26 88888.00 2016-10-15 08:55:10.000 289 33765.42 127.03 17079.28 37839.54 2016-10-15 08:55:11.000 289 33765.50 127.01 17079.31 88888.00 2016-10-15 08:55:12.000 289 33765.50 127.03 17079.29 88888.00 2016-10-15 08:55:13.000 289 33765.55 127.05 17079.24 88888.00 2016-10-15 08:55:14.000 289 33765.58 127.01 17079.26 88888.00 2016-10-15 08:55:15.000 289 33765.57 126.96 17079.26 37839.74 2016-10-15 08:55:16.000 289 33765.60 126.97 17079.28 88888.00 2016-10-15 08:55:17.000 289 33765.59 127.00 17079.24 88888.00 2016-10-15 08:55:18.000 289 33765.63 126.97 17079.24 88888.00 2016-10-15 08:55:19.000 289 33765.62 126.91 17079.24 88888.00 2016-10-15 08:55:20.000 289 33765.60 126.86 17079.20 37839.73 2016-10-15 08:55:21.000 289 33765.56 126.86 17079.22 88888.00 2016-10-15 08:55:22.000 289 33765.54 126.86 17079.26 88888.00 2016-10-15 08:55:23.000 289 33765.60 126.83 17079.24 88888.00 2016-10-15 08:55:24.000 289 33765.61 126.87 17079.20 88888.00 2016-10-15 08:55:25.000 289 33765.60 126.85 17079.24 37839.72 2016-10-15 08:55:26.000 289 33765.58 126.82 17079.29 88888.00 2016-10-15 08:55:27.000 289 33765.58 126.82 17079.24 88888.00 2016-10-15 08:55:28.000 289 33765.63 126.80 17079.22 88888.00 2016-10-15 08:55:29.000 289 33765.65 126.80 17079.24 88888.00 2016-10-15 08:55:30.000 289 33765.66 126.79 17079.24 37839.79 2016-10-15 08:55:31.000 289 33765.66 126.82 17079.24 88888.00 2016-10-15 08:55:32.000 289 33765.62 126.76 17079.26 88888.00 2016-10-15 08:55:33.000 289 33765.66 126.78 17079.24 88888.00 2016-10-15 08:55:34.000 289 33765.64 126.74 17079.20 88888.00 2016-10-15 08:55:35.000 289 33765.66 126.71 17079.20 37839.75 2016-10-15 08:55:36.000 289 33765.70 126.70 17079.24 88888.00 2016-10-15 08:55:37.000 289 33765.68 126.75 17079.19 88888.00 2016-10-15 08:55:38.000 289 33765.70 126.78 17079.15 88888.00 2016-10-15 08:55:39.000 289 33765.73 126.72 17079.19 88888.00 2016-10-15 08:55:40.000 289 33765.71 126.76 17079.22 37839.89 2016-10-15 08:55:41.000 289 33765.70 126.75 17079.20 88888.00 2016-10-15 08:55:42.000 289 33765.71 126.77 17079.19 88888.00 2016-10-15 08:55:43.000 289 33765.65 126.78 17079.17 88888.00 2016-10-15 08:55:44.000 289 33765.66 126.78 17079.15 88888.00 2016-10-15 08:55:45.000 289 33765.69 126.77 17079.15 37839.80 2016-10-15 08:55:46.000 289 33765.69 126.80 17079.17 88888.00 2016-10-15 08:55:47.000 289 33765.70 126.81 17079.15 88888.00 2016-10-15 08:55:48.000 289 33765.71 126.79 17079.15 88888.00 2016-10-15 08:55:49.000 289 33765.73 126.73 17079.12 88888.00 2016-10-15 08:55:50.000 289 33765.77 126.73 17079.12 37839.81 2016-10-15 08:55:51.000 289 33765.81 126.74 17079.15 88888.00 2016-10-15 08:55:52.000 289 33765.81 126.75 17079.11 88888.00 2016-10-15 08:55:53.000 289 33765.84 126.72 17079.15 88888.00 2016-10-15 08:55:54.000 289 33765.83 126.71 17079.19 88888.00 2016-10-15 08:55:55.000 289 33765.85 126.74 17079.17 37840.00 2016-10-15 08:55:56.000 289 33765.85 126.73 17079.17 88888.00 2016-10-15 08:55:57.000 289 33765.89 126.70 17079.13 88888.00 2016-10-15 08:55:58.000 289 33765.95 126.68 17079.17 88888.00 2016-10-15 08:55:59.000 289 33765.94 126.70 17079.19 88888.00 2016-10-15 08:56:00.000 289 33765.94 126.70 17079.17 37839.97 2016-10-15 08:56:01.000 289 33765.94 126.70 17079.20 88888.00 2016-10-15 08:56:02.000 289 33765.98 126.71 17079.19 88888.00 2016-10-15 08:56:03.000 289 33766.05 126.73 17079.13 88888.00 2016-10-15 08:56:04.000 289 33766.05 126.72 17079.10 88888.00 2016-10-15 08:56:05.000 289 33766.03 126.71 17079.12 37840.04 2016-10-15 08:56:06.000 289 33766.05 126.68 17079.10 88888.00 2016-10-15 08:56:07.000 289 33766.08 126.71 17079.03 88888.00 2016-10-15 08:56:08.000 289 33766.11 126.72 17079.04 88888.00 2016-10-15 08:56:09.000 289 33766.11 126.70 17079.06 88888.00 2016-10-15 08:56:10.000 289 33766.12 126.67 17079.10 37840.15 2016-10-15 08:56:11.000 289 33766.09 126.68 17079.12 88888.00 2016-10-15 08:56:12.000 289 33766.14 126.70 17079.10 88888.00 2016-10-15 08:56:13.000 289 33766.13 126.72 17079.08 88888.00 2016-10-15 08:56:14.000 289 33766.15 126.68 17079.08 88888.00 2016-10-15 08:56:15.000 289 33766.20 126.64 17079.10 37840.22 2016-10-15 08:56:16.000 289 33766.20 126.61 17079.08 88888.00 2016-10-15 08:56:17.000 289 33766.22 126.60 17079.08 88888.00 2016-10-15 08:56:18.000 289 33766.24 126.58 17079.04 88888.00 2016-10-15 08:56:19.000 289 33766.27 126.58 17079.06 88888.00 2016-10-15 08:56:20.000 289 33766.30 126.55 17079.03 37840.26 2016-10-15 08:56:21.000 289 33766.35 126.53 17079.03 88888.00 2016-10-15 08:56:22.000 289 33766.32 126.55 17079.06 88888.00 2016-10-15 08:56:23.000 289 33766.37 126.53 17079.08 88888.00 2016-10-15 08:56:24.000 289 33766.39 126.51 17079.08 88888.00 2016-10-15 08:56:25.000 289 33766.41 126.51 17079.10 37840.30 2016-10-15 08:56:26.000 289 33766.41 126.47 17079.08 88888.00 2016-10-15 08:56:27.000 289 33766.41 126.44 17079.08 88888.00 2016-10-15 08:56:28.000 289 33766.45 126.42 17079.08 88888.00 2016-10-15 08:56:29.000 289 33766.48 126.45 17079.08 88888.00 2016-10-15 08:56:30.000 289 33766.47 126.43 17079.06 37840.41 2016-10-15 08:56:31.000 289 33766.50 126.42 17079.12 88888.00 2016-10-15 08:56:32.000 289 33766.50 126.39 17079.15 88888.00 2016-10-15 08:56:33.000 289 33766.52 126.36 17079.08 88888.00 2016-10-15 08:56:34.000 289 33766.59 126.33 17079.03 88888.00 2016-10-15 08:56:35.000 289 33766.63 126.33 17079.01 37840.56 2016-10-15 08:56:36.000 289 33766.61 126.33 17079.06 88888.00 2016-10-15 08:56:37.000 289 33766.64 126.34 17079.06 88888.00 2016-10-15 08:56:38.000 289 33766.67 126.32 17079.06 88888.00 2016-10-15 08:56:39.000 289 33766.66 126.29 17079.06 88888.00 2016-10-15 08:56:40.000 289 33766.65 126.31 17079.03 37840.57 2016-10-15 08:56:41.000 289 33766.69 126.29 17079.08 88888.00 2016-10-15 08:56:42.000 289 33766.71 126.25 17079.06 88888.00 2016-10-15 08:56:43.000 289 33766.77 126.25 17079.01 88888.00 2016-10-15 08:56:44.000 289 33766.81 126.25 17079.01 88888.00 2016-10-15 08:56:45.000 289 33766.88 126.30 17079.03 37840.65 2016-10-15 08:56:46.000 289 33766.88 126.27 17078.99 88888.00 2016-10-15 08:56:47.000 289 33766.89 126.25 17078.97 88888.00 2016-10-15 08:56:48.000 289 33766.92 126.26 17078.99 88888.00 2016-10-15 08:56:49.000 289 33766.93 126.23 17079.01 88888.00 2016-10-15 08:56:50.000 289 33766.91 126.21 17078.97 37840.82 2016-10-15 08:56:51.000 289 33766.93 126.25 17078.97 88888.00 2016-10-15 08:56:52.000 289 33766.93 126.23 17078.97 88888.00 2016-10-15 08:56:53.000 289 33766.95 126.16 17078.95 88888.00 2016-10-15 08:56:54.000 289 33766.95 126.16 17078.94 88888.00 2016-10-15 08:56:55.000 289 33766.98 126.15 17078.97 37840.95 2016-10-15 08:56:56.000 289 33767.00 126.15 17078.97 88888.00 2016-10-15 08:56:57.000 289 33767.07 126.16 17078.94 88888.00 2016-10-15 08:56:58.000 289 33767.10 126.20 17078.95 88888.00 2016-10-15 08:56:59.000 289 33767.09 126.21 17078.92 88888.00 2016-10-15 08:57:00.000 289 33767.13 126.24 17078.94 37840.90 2016-10-15 08:57:01.000 289 33767.15 126.27 17078.94 88888.00 2016-10-15 08:57:02.000 289 33767.14 126.24 17078.90 88888.00 2016-10-15 08:57:03.000 289 33767.17 126.20 17078.92 88888.00 2016-10-15 08:57:04.000 289 33767.25 126.20 17078.92 88888.00 2016-10-15 08:57:05.000 289 33767.27 126.18 17078.92 37841.00 2016-10-15 08:57:06.000 289 33767.31 126.18 17078.92 88888.00 2016-10-15 08:57:07.000 289 33767.29 126.17 17078.90 88888.00 2016-10-15 08:57:08.000 289 33767.29 126.19 17078.90 88888.00 2016-10-15 08:57:09.000 289 33767.34 126.19 17078.88 88888.00 2016-10-15 08:57:10.000 289 33767.38 126.18 17078.88 37841.13 2016-10-15 08:57:11.000 289 33767.42 126.20 17078.92 88888.00 2016-10-15 08:57:12.000 289 33767.43 126.24 17078.90 88888.00 2016-10-15 08:57:13.000 289 33767.44 126.27 17078.90 88888.00 2016-10-15 08:57:14.000 289 33767.46 126.24 17078.85 88888.00 2016-10-15 08:57:15.000 289 33767.49 126.25 17078.88 37841.33 2016-10-15 08:57:16.000 289 33767.53 126.23 17078.88 88888.00 2016-10-15 08:57:17.000 289 33767.50 126.19 17078.90 88888.00 2016-10-15 08:57:18.000 289 33767.49 126.18 17078.90 88888.00 2016-10-15 08:57:19.000 289 33767.51 126.18 17078.88 88888.00 2016-10-15 08:57:20.000 289 33767.54 126.13 17078.85 37841.30 2016-10-15 08:57:21.000 289 33767.56 126.13 17078.85 88888.00 2016-10-15 08:57:22.000 289 33767.57 126.16 17078.86 88888.00 2016-10-15 08:57:23.000 289 33767.53 126.18 17078.83 88888.00 2016-10-15 08:57:24.000 289 33767.54 126.19 17078.90 88888.00 2016-10-15 08:57:25.000 289 33767.54 126.20 17078.94 37841.31 2016-10-15 08:57:26.000 289 33767.50 126.14 17078.90 88888.00 2016-10-15 08:57:27.000 289 33767.46 126.12 17078.86 88888.00 2016-10-15 08:57:28.000 289 33767.47 126.15 17078.88 88888.00 2016-10-15 08:57:29.000 289 33767.51 126.21 17078.92 88888.00 2016-10-15 08:57:30.000 289 33767.52 126.20 17078.90 37841.33 2016-10-15 08:57:31.000 289 33767.52 126.24 17078.92 88888.00 2016-10-15 08:57:32.000 289 33767.51 126.27 17078.92 88888.00 2016-10-15 08:57:33.000 289 33767.49 126.28 17078.92 88888.00 2016-10-15 08:57:34.000 289 33767.48 126.27 17078.90 88888.00 2016-10-15 08:57:35.000 289 33767.43 126.32 17078.90 37841.41 2016-10-15 08:57:36.000 289 33767.45 126.31 17078.90 88888.00 2016-10-15 08:57:37.000 289 33767.44 126.34 17078.92 88888.00 2016-10-15 08:57:38.000 289 33767.42 126.42 17078.88 88888.00 2016-10-15 08:57:39.000 289 33767.47 126.42 17078.85 88888.00 2016-10-15 08:57:40.000 289 33767.46 126.38 17078.86 37841.19 2016-10-15 08:57:41.000 289 33767.50 126.39 17078.90 88888.00 2016-10-15 08:57:42.000 289 33767.52 126.40 17078.88 88888.00 2016-10-15 08:57:43.000 289 33767.54 126.39 17078.95 88888.00 2016-10-15 08:57:44.000 289 33767.53 126.33 17078.94 88888.00 2016-10-15 08:57:45.000 289 33767.54 126.34 17078.90 37841.25 2016-10-15 08:57:46.000 289 33767.57 126.38 17078.90 88888.00 2016-10-15 08:57:47.000 289 33767.57 126.42 17078.86 88888.00 2016-10-15 08:57:48.000 289 33767.56 126.38 17078.85 88888.00 2016-10-15 08:57:49.000 289 33767.57 126.40 17078.88 88888.00 2016-10-15 08:57:50.000 289 33767.59 126.39 17078.86 37841.33 2016-10-15 08:57:51.000 289 33767.59 126.36 17078.81 88888.00 2016-10-15 08:57:52.000 289 33767.65 126.35 17078.83 88888.00 2016-10-15 08:57:53.000 289 33767.67 126.40 17078.85 88888.00 2016-10-15 08:57:54.000 289 33767.70 126.38 17078.85 88888.00 2016-10-15 08:57:55.000 289 33767.75 126.38 17078.83 37841.47 2016-10-15 08:57:56.000 289 33767.71 126.36 17078.79 88888.00 2016-10-15 08:57:57.000 289 33767.69 126.33 17078.78 88888.00 2016-10-15 08:57:58.000 289 33767.74 126.34 17078.81 88888.00 2016-10-15 08:57:59.000 289 33767.75 126.37 17078.83 88888.00 2016-10-15 08:58:00.000 289 33767.75 126.40 17078.81 37841.41 2016-10-15 08:58:01.000 289 33767.79 126.37 17078.76 88888.00 2016-10-15 08:58:02.000 289 33767.80 126.34 17078.76 88888.00 2016-10-15 08:58:03.000 289 33767.82 126.36 17078.79 88888.00 2016-10-15 08:58:04.000 289 33767.78 126.35 17078.78 88888.00 2016-10-15 08:58:05.000 289 33767.80 126.31 17078.81 37841.43 2016-10-15 08:58:06.000 289 33767.86 126.32 17078.81 88888.00 2016-10-15 08:58:07.000 289 33767.82 126.32 17078.76 88888.00 2016-10-15 08:58:08.000 289 33767.80 126.25 17078.74 88888.00 2016-10-15 08:58:09.000 289 33767.78 126.24 17078.76 88888.00 2016-10-15 08:58:10.000 289 33767.80 126.25 17078.78 37841.54 2016-10-15 08:58:11.000 289 33767.79 126.26 17078.76 88888.00 2016-10-15 08:58:12.000 289 33767.79 126.32 17078.74 88888.00 2016-10-15 08:58:13.000 289 33767.80 126.37 17078.72 88888.00 2016-10-15 08:58:14.000 289 33767.80 126.34 17078.67 88888.00 2016-10-15 08:58:15.000 289 33767.79 126.35 17078.69 37841.54 2016-10-15 08:58:16.000 289 33767.76 126.34 17078.69 88888.00 2016-10-15 08:58:17.000 289 33767.78 126.33 17078.69 88888.00 2016-10-15 08:58:18.000 289 33767.76 126.33 17078.69 88888.00 2016-10-15 08:58:19.000 289 33767.75 126.32 17078.67 88888.00 2016-10-15 08:58:20.000 289 33767.79 126.35 17078.67 37841.43 2016-10-15 08:58:21.000 289 33767.77 126.35 17078.67 88888.00 2016-10-15 08:58:22.000 289 33767.72 126.32 17078.62 88888.00 2016-10-15 08:58:23.000 289 33767.72 126.32 17078.65 88888.00 2016-10-15 08:58:24.000 289 33767.73 126.26 17078.63 88888.00 2016-10-15 08:58:25.000 289 33767.76 126.24 17078.65 37841.49 2016-10-15 08:58:26.000 289 33767.79 126.27 17078.67 88888.00 2016-10-15 08:58:27.000 289 33767.83 126.26 17078.58 88888.00 2016-10-15 08:58:28.000 289 33767.80 126.25 17078.60 88888.00 2016-10-15 08:58:29.000 289 33767.82 126.25 17078.65 88888.00 2016-10-15 08:58:30.000 289 33767.82 126.25 17078.65 37841.54 2016-10-15 08:58:31.000 289 33767.83 126.23 17078.69 88888.00 2016-10-15 08:58:32.000 289 33767.83 126.21 17078.72 88888.00 2016-10-15 08:58:33.000 289 33767.86 126.21 17078.69 88888.00 2016-10-15 08:58:34.000 289 33767.89 126.22 17078.60 88888.00 2016-10-15 08:58:35.000 289 33767.89 126.23 17078.65 37841.55 2016-10-15 08:58:36.000 289 33767.91 126.21 17078.69 88888.00 2016-10-15 08:58:37.000 289 33767.94 126.17 17078.67 88888.00 2016-10-15 08:58:38.000 289 33767.92 126.14 17078.62 88888.00 2016-10-15 08:58:39.000 289 33767.95 126.13 17078.65 88888.00 2016-10-15 08:58:40.000 289 33768.01 126.10 17078.61 37841.62 2016-10-15 08:58:41.000 289 33768.03 126.12 17078.58 88888.00 2016-10-15 08:58:42.000 289 33768.01 126.10 17078.58 88888.00 2016-10-15 08:58:43.000 289 33768.02 126.09 17078.61 88888.00 2016-10-15 08:58:44.000 289 33767.99 126.10 17078.61 88888.00 2016-10-15 08:58:45.000 289 33768.03 126.11 17078.63 37841.67 2016-10-15 08:58:46.000 289 33768.00 126.07 17078.65 88888.00 2016-10-15 08:58:47.000 289 33768.04 126.05 17078.65 88888.00 2016-10-15 08:58:48.000 289 33768.07 126.00 17078.67 88888.00 2016-10-15 08:58:49.000 289 33768.09 125.99 17078.58 88888.00 2016-10-15 08:58:50.000 289 33768.08 125.97 17078.58 37841.69 2016-10-15 08:58:51.000 289 33768.11 125.97 17078.65 88888.00 2016-10-15 08:58:52.000 289 33768.14 125.95 17078.63 88888.00 2016-10-15 08:58:53.000 289 33768.16 125.94 17078.60 88888.00 2016-10-15 08:58:54.000 289 33768.18 125.90 17078.61 88888.00 2016-10-15 08:58:55.000 289 33768.17 125.86 17078.60 37841.82 2016-10-15 08:58:56.000 289 33768.16 125.87 17078.62 88888.00 2016-10-15 08:58:57.000 289 33768.14 125.88 17078.62 88888.00 2016-10-15 08:58:58.000 289 33768.12 125.87 17078.65 88888.00 2016-10-15 08:58:59.000 289 33768.10 125.88 17078.62 88888.00 2016-10-15 08:59:00.000 289 33768.09 125.84 17078.62 37841.78 2016-10-15 08:59:01.000 289 33768.10 125.82 17078.60 88888.00 2016-10-15 08:59:02.000 289 33768.09 125.83 17078.56 88888.00 2016-10-15 08:59:03.000 289 33768.12 125.81 17078.58 88888.00 2016-10-15 08:59:04.000 289 33768.10 125.79 17078.56 88888.00 2016-10-15 08:59:05.000 289 33768.12 125.74 17078.60 37841.75 2016-10-15 08:59:06.000 289 33768.07 125.74 17078.60 88888.00 2016-10-15 08:59:07.000 289 33768.03 125.71 17078.60 88888.00 2016-10-15 08:59:08.000 289 33768.00 125.70 17078.58 88888.00 2016-10-15 08:59:09.000 289 33768.04 125.71 17078.58 88888.00 2016-10-15 08:59:10.000 289 33768.00 125.72 17078.61 37841.72 2016-10-15 08:59:11.000 289 33768.00 125.69 17078.63 88888.00 2016-10-15 08:59:12.000 289 33767.98 125.69 17078.60 88888.00 2016-10-15 08:59:13.000 289 33767.97 125.67 17078.60 88888.00 2016-10-15 08:59:14.000 289 33767.96 125.66 17078.58 88888.00 2016-10-15 08:59:15.000 289 33767.94 125.66 17078.61 37841.72 2016-10-15 08:59:16.000 289 33767.90 125.63 17078.62 88888.00 2016-10-15 08:59:17.000 289 33767.88 125.66 17078.65 88888.00 2016-10-15 08:59:18.000 289 33767.86 125.60 17078.65 88888.00 2016-10-15 08:59:19.000 289 33767.85 125.60 17078.60 88888.00 2016-10-15 08:59:20.000 289 33767.80 125.57 17078.62 37841.61 2016-10-15 08:59:21.000 289 33767.81 125.57 17078.62 88888.00 2016-10-15 08:59:22.000 289 33767.86 125.57 17078.60 88888.00 2016-10-15 08:59:23.000 289 33767.86 125.57 17078.56 88888.00 2016-10-15 08:59:24.000 289 33767.85 125.52 17078.60 88888.00 2016-10-15 08:59:25.000 289 33767.82 125.45 17078.58 37841.51 2016-10-15 08:59:26.000 289 33767.84 125.41 17078.58 88888.00 2016-10-15 08:59:27.000 289 33767.84 125.47 17078.58 88888.00 2016-10-15 08:59:28.000 289 33767.82 125.42 17078.60 88888.00 2016-10-15 08:59:29.000 289 33767.82 125.35 17078.60 88888.00 2016-10-15 08:59:30.000 289 33767.80 125.33 17078.56 37841.56 2016-10-15 08:59:31.000 289 33767.81 125.28 17078.54 88888.00 2016-10-15 08:59:32.000 289 33767.82 125.25 17078.54 88888.00 2016-10-15 08:59:33.000 289 33767.84 125.25 17078.54 88888.00 2016-10-15 08:59:34.000 289 33767.86 125.21 17078.53 88888.00 2016-10-15 08:59:35.000 289 33767.85 125.18 17078.56 37841.57 2016-10-15 08:59:36.000 289 33767.84 125.19 17078.60 88888.00 2016-10-15 08:59:37.000 289 33767.85 125.15 17078.53 88888.00 2016-10-15 08:59:38.000 289 33767.90 125.14 17078.47 88888.00 2016-10-15 08:59:39.000 289 33767.94 125.13 17078.51 88888.00 2016-10-15 08:59:40.000 289 33767.94 125.11 17078.53 37841.44 2016-10-15 08:59:41.000 289 33767.95 125.08 17078.53 88888.00 2016-10-15 08:59:42.000 289 33767.96 125.09 17078.56 88888.00 2016-10-15 08:59:43.000 289 33767.94 125.10 17078.56 88888.00 2016-10-15 08:59:44.000 289 33767.94 125.08 17078.56 88888.00 2016-10-15 08:59:45.000 289 33767.97 125.05 17078.56 37841.54 2016-10-15 08:59:46.000 289 33768.02 125.06 17078.56 88888.00 2016-10-15 08:59:47.000 289 33767.97 125.02 17078.56 88888.00 2016-10-15 08:59:48.000 289 33767.98 124.98 17078.58 88888.00 2016-10-15 08:59:49.000 289 33767.97 124.95 17078.53 88888.00 2016-10-15 08:59:50.000 289 33767.97 124.91 17078.49 37841.55 2016-10-15 08:59:51.000 289 33767.95 124.88 17078.49 88888.00 2016-10-15 08:59:52.000 289 33767.94 124.90 17078.53 88888.00 2016-10-15 08:59:53.000 289 33767.93 124.90 17078.51 88888.00 2016-10-15 08:59:54.000 289 33767.94 124.88 17078.51 88888.00 2016-10-15 08:59:55.000 289 33767.97 124.83 17078.53 37841.64 2016-10-15 08:59:56.000 289 33767.98 124.82 17078.56 88888.00 2016-10-15 08:59:57.000 289 33767.99 124.82 17078.51 88888.00 2016-10-15 08:59:58.000 289 33767.99 124.77 17078.53 88888.00 2016-10-15 08:59:59.000 289 33768.02 124.76 17078.53 88888.00 2016-10-15 09:00:00.000 289 33768.01 124.77 17078.53 37841.66 2016-10-15 09:00:01.000 289 33768.06 124.74 17078.51 88888.00 2016-10-15 09:00:02.000 289 33768.08 124.77 17078.53 88888.00 2016-10-15 09:00:03.000 289 33768.09 124.77 17078.49 88888.00 2016-10-15 09:00:04.000 289 33768.10 124.75 17078.47 88888.00 2016-10-15 09:00:05.000 289 33768.11 124.70 17078.45 37841.70 2016-10-15 09:00:06.000 289 33768.15 124.71 17078.44 88888.00 2016-10-15 09:00:07.000 289 33768.15 124.69 17078.44 88888.00 2016-10-15 09:00:08.000 289 33768.16 124.66 17078.47 88888.00 2016-10-15 09:00:09.000 289 33768.18 124.64 17078.51 88888.00 2016-10-15 09:00:10.000 289 33768.19 124.65 17078.49 37841.71 2016-10-15 09:00:11.000 289 33768.19 124.62 17078.47 88888.00 2016-10-15 09:00:12.000 289 33768.20 124.55 17078.49 88888.00 2016-10-15 09:00:13.000 289 33768.22 124.53 17078.51 88888.00 2016-10-15 09:00:14.000 289 33768.22 124.56 17078.56 88888.00 2016-10-15 09:00:15.000 289 33768.24 124.57 17078.56 37841.79 2016-10-15 09:00:16.000 289 33768.21 124.53 17078.60 88888.00 2016-10-15 09:00:17.000 289 33768.21 124.53 17078.56 88888.00 2016-10-15 09:00:18.000 289 33768.23 124.49 17078.49 88888.00 2016-10-15 09:00:19.000 289 33768.26 124.48 17078.49 88888.00 2016-10-15 09:00:20.000 289 33768.28 124.48 17078.49 37841.79 2016-10-15 09:00:21.000 289 33768.31 124.50 17078.45 88888.00 2016-10-15 09:00:22.000 289 33768.29 124.49 17078.45 88888.00 2016-10-15 09:00:23.000 289 33768.31 124.49 17078.49 88888.00 2016-10-15 09:00:24.000 289 33768.29 124.46 17078.51 88888.00 2016-10-15 09:00:25.000 289 33768.31 124.37 17078.53 37841.85 2016-10-15 09:00:26.000 289 33768.31 124.33 17078.47 88888.00 2016-10-15 09:00:27.000 289 33768.28 124.31 17078.44 88888.00 2016-10-15 09:00:28.000 289 33768.29 124.29 17078.51 88888.00 2016-10-15 09:00:29.000 289 33768.26 124.24 17078.49 88888.00 2016-10-15 09:00:30.000 289 33768.24 124.17 17078.44 37841.87 2016-10-15 09:00:31.000 289 33768.27 124.12 17078.45 88888.00 2016-10-15 09:00:32.000 289 33768.28 124.11 17078.45 88888.00 2016-10-15 09:00:33.000 289 33768.30 124.07 17078.44 88888.00 2016-10-15 09:00:34.000 289 33768.29 124.06 17078.49 88888.00 2016-10-15 09:00:35.000 289 33768.30 124.08 17078.51 37841.86 2016-10-15 09:00:36.000 289 33768.30 124.09 17078.44 88888.00 2016-10-15 09:00:37.000 289 33768.29 124.09 17078.45 88888.00 2016-10-15 09:00:38.000 289 33768.30 124.08 17078.45 88888.00 2016-10-15 09:00:39.000 289 33768.31 124.09 17078.45 88888.00 2016-10-15 09:00:40.000 289 33768.34 124.08 17078.47 37841.87 2016-10-15 09:00:41.000 289 33768.37 124.06 17078.49 88888.00 2016-10-15 09:00:42.000 289 33768.33 124.08 17078.51 88888.00 2016-10-15 09:00:43.000 289 33768.32 124.10 17078.53 88888.00 2016-10-15 09:00:44.000 289 33768.32 124.08 17078.49 88888.00 2016-10-15 09:00:45.000 289 33768.34 124.06 17078.49 37841.85 2016-10-15 09:00:46.000 289 33768.35 124.04 17078.49 88888.00 2016-10-15 09:00:47.000 289 33768.33 124.04 17078.51 88888.00 2016-10-15 09:00:48.000 289 33768.35 123.97 17078.49 88888.00 2016-10-15 09:00:49.000 289 33768.30 123.92 17078.49 88888.00 2016-10-15 09:00:50.000 289 33768.31 123.95 17078.49 37841.81 2016-10-15 09:00:51.000 289 33768.36 123.93 17078.49 88888.00 2016-10-15 09:00:52.000 289 33768.39 123.92 17078.47 88888.00 2016-10-15 09:00:53.000 289 33768.40 123.86 17078.47 88888.00 2016-10-15 09:00:54.000 289 33768.41 123.83 17078.49 88888.00 2016-10-15 09:00:55.000 289 33768.43 123.79 17078.47 37841.93 2016-10-15 09:00:56.000 289 33768.43 123.81 17078.47 88888.00 2016-10-15 09:00:57.000 289 33768.41 123.80 17078.49 88888.00 2016-10-15 09:00:58.000 289 33768.44 123.73 17078.51 88888.00 2016-10-15 09:00:59.000 289 33768.45 123.72 17078.53 88888.00 2016-10-15 09:01:00.000 289 33768.43 123.77 17078.56 37841.90 2016-10-15 09:01:01.000 289 33768.45 123.72 17078.53 88888.00 2016-10-15 09:01:02.000 289 33768.46 123.71 17078.53 88888.00 2016-10-15 09:01:03.000 289 33768.45 123.68 17078.56 88888.00 2016-10-15 09:01:04.000 289 33768.47 123.62 17078.56 88888.00 2016-10-15 09:01:05.000 289 33768.46 123.63 17078.56 37842.01 2016-10-15 09:01:06.000 289 33768.44 123.58 17078.56 88888.00 2016-10-15 09:01:07.000 289 33768.44 123.57 17078.58 88888.00 2016-10-15 09:01:08.000 289 33768.43 123.57 17078.51 88888.00 2016-10-15 09:01:09.000 289 33768.45 123.58 17078.49 88888.00 2016-10-15 09:01:10.000 289 33768.44 123.61 17078.51 37841.90 2016-10-15 09:01:11.000 289 33768.42 123.66 17078.51 88888.00 2016-10-15 09:01:12.000 289 33768.38 123.64 17078.51 88888.00 2016-10-15 09:01:13.000 289 33768.33 123.61 17078.51 88888.00 2016-10-15 09:01:14.000 289 33768.29 123.58 17078.49 88888.00 2016-10-15 09:01:15.000 289 33768.31 123.62 17078.47 37841.92 2016-10-15 09:01:16.000 289 33768.30 123.59 17078.49 88888.00 2016-10-15 09:01:17.000 289 33768.30 123.53 17078.51 88888.00 2016-10-15 09:01:18.000 289 33768.31 123.47 17078.49 88888.00 2016-10-15 09:01:19.000 289 33768.29 123.39 17078.49 88888.00 2016-10-15 09:01:20.000 289 33768.28 123.31 17078.44 37841.84 2016-10-15 09:01:21.000 289 33768.31 123.24 17078.42 88888.00 2016-10-15 09:01:22.000 289 33768.34 123.20 17078.45 88888.00 2016-10-15 09:01:23.000 289 33768.36 123.19 17078.42 88888.00 2016-10-15 09:01:24.000 289 33768.40 123.18 17078.44 88888.00 2016-10-15 09:01:25.000 289 33768.35 123.11 17078.42 37841.86 2016-10-15 09:01:26.000 289 33768.38 123.08 17078.45 88888.00 2016-10-15 09:01:27.000 289 33768.42 123.04 17078.44 88888.00 2016-10-15 09:01:28.000 289 33768.43 123.00 17078.42 88888.00 2016-10-15 09:01:29.000 289 33768.43 122.96 17078.40 88888.00 2016-10-15 09:01:30.000 289 33768.41 122.88 17078.38 37841.97 2016-10-15 09:01:31.000 289 33768.39 122.87 17078.44 88888.00 2016-10-15 09:01:32.000 289 33768.37 122.89 17078.49 88888.00 2016-10-15 09:01:33.000 289 33768.34 122.86 17078.45 88888.00 2016-10-15 09:01:34.000 289 33768.33 122.80 17078.47 88888.00 2016-10-15 09:01:35.000 289 33768.34 122.79 17078.44 37841.91 2016-10-15 09:01:36.000 289 33768.35 122.74 17078.42 88888.00 2016-10-15 09:01:37.000 289 33768.38 122.76 17078.47 88888.00 2016-10-15 09:01:38.000 289 33768.42 122.78 17078.38 88888.00 2016-10-15 09:01:39.000 289 33768.40 122.79 17078.38 88888.00 2016-10-15 09:01:40.000 289 33768.40 122.75 17078.38 37841.90 2016-10-15 09:01:41.000 289 33768.38 122.70 17078.35 88888.00 2016-10-15 09:01:42.000 289 33768.41 122.73 17078.33 88888.00 2016-10-15 09:01:43.000 289 33768.43 122.74 17078.35 88888.00 2016-10-15 09:01:44.000 289 33768.46 122.75 17078.40 88888.00 2016-10-15 09:01:45.000 289 33768.51 122.70 17078.31 37841.95 2016-10-15 09:01:46.000 289 33768.52 122.73 17078.33 88888.00 2016-10-15 09:01:47.000 289 33768.48 122.69 17078.36 88888.00 2016-10-15 09:01:48.000 289 33768.49 122.67 17078.33 88888.00 2016-10-15 09:01:49.000 289 33768.47 122.59 17078.35 88888.00 2016-10-15 09:01:50.000 289 33768.48 122.55 17078.40 37842.03 2016-10-15 09:01:51.000 289 33768.48 122.56 17078.36 88888.00 2016-10-15 09:01:52.000 289 33768.44 122.52 17078.36 88888.00 2016-10-15 09:01:53.000 289 33768.46 122.42 17078.36 88888.00 2016-10-15 09:01:54.000 289 33768.47 122.37 17078.38 88888.00 2016-10-15 09:01:55.000 289 33768.46 122.37 17078.36 37841.98 2016-10-15 09:01:56.000 289 33768.47 122.33 17078.38 88888.00 2016-10-15 09:01:57.000 289 33768.50 122.28 17078.44 88888.00 2016-10-15 09:01:58.000 289 33768.47 122.23 17078.42 88888.00 2016-10-15 09:01:59.000 289 33768.45 122.23 17078.35 88888.00 2016-10-15 09:02:00.000 289 33768.46 122.19 17078.38 37842.03 2016-10-15 09:02:01.000 289 33768.44 122.19 17078.40 88888.00 2016-10-15 09:02:02.000 289 33768.43 122.17 17078.40 88888.00 2016-10-15 09:02:03.000 289 33768.39 122.13 17078.42 88888.00 2016-10-15 09:02:04.000 289 33768.34 122.11 17078.42 88888.00 2016-10-15 09:02:05.000 289 33768.34 122.10 17078.35 37841.90 2016-10-15 09:02:06.000 289 33768.31 122.08 17078.33 88888.00 2016-10-15 09:02:07.000 289 33768.28 122.09 17078.38 88888.00 2016-10-15 09:02:08.000 289 33768.24 122.11 17078.36 88888.00 2016-10-15 09:02:09.000 289 33768.25 122.13 17078.40 88888.00 2016-10-15 09:02:10.000 289 33768.26 122.12 17078.40 37841.80 2016-10-15 09:02:11.000 289 33768.21 122.12 17078.40 88888.00 2016-10-15 09:02:12.000 289 33768.22 122.12 17078.40 88888.00 2016-10-15 09:02:13.000 289 33768.24 122.12 17078.42 88888.00 2016-10-15 09:02:14.000 289 33768.27 122.13 17078.42 88888.00 2016-10-15 09:02:15.000 289 33768.31 122.15 17078.45 37841.72 2016-10-15 09:02:16.000 289 33768.28 122.15 17078.49 88888.00 2016-10-15 09:02:17.000 289 33768.29 122.17 17078.45 88888.00 2016-10-15 09:02:18.000 289 33768.32 122.22 17078.44 88888.00 2016-10-15 09:02:19.000 289 33768.34 122.25 17078.44 88888.00 2016-10-15 09:02:20.000 289 33768.41 122.26 17078.42 37841.83 2016-10-15 09:02:21.000 289 33768.40 122.22 17078.38 88888.00 2016-10-15 09:02:22.000 289 33768.43 122.25 17078.42 88888.00 2016-10-15 09:02:23.000 289 33768.46 122.19 17078.44 88888.00 2016-10-15 09:02:24.000 289 33768.45 122.16 17078.40 88888.00 2016-10-15 09:02:25.000 289 33768.47 122.17 17078.40 37841.90 2016-10-15 09:02:26.000 289 33768.47 122.18 17078.42 88888.00 2016-10-15 09:02:27.000 289 33768.48 122.14 17078.40 88888.00 2016-10-15 09:02:28.000 289 33768.51 122.11 17078.35 88888.00 2016-10-15 09:02:29.000 289 33768.53 122.10 17078.33 88888.00 2016-10-15 09:02:30.000 289 33768.51 122.03 17078.29 37842.00 2016-10-15 09:02:31.000 289 33768.46 122.04 17078.31 88888.00 2016-10-15 09:02:32.000 289 33768.45 122.04 17078.33 88888.00 2016-10-15 09:02:33.000 289 33768.45 121.95 17078.33 88888.00 2016-10-15 09:02:34.000 289 33768.47 121.96 17078.36 88888.00 2016-10-15 09:02:35.000 289 33768.46 121.97 17078.38 37842.04 2016-10-15 09:02:36.000 289 33768.40 121.92 17078.38 88888.00 2016-10-15 09:02:37.000 289 33768.41 121.95 17078.35 88888.00 2016-10-15 09:02:38.000 289 33768.40 122.00 17078.36 88888.00 2016-10-15 09:02:39.000 289 33768.42 122.01 17078.36 88888.00 2016-10-15 09:02:40.000 289 33768.42 122.04 17078.40 37841.93 2016-10-15 09:02:41.000 289 33768.42 122.05 17078.38 88888.00 2016-10-15 09:02:42.000 289 33768.44 122.04 17078.35 88888.00 2016-10-15 09:02:43.000 289 33768.49 122.05 17078.38 88888.00 2016-10-15 09:02:44.000 289 33768.47 122.03 17078.35 88888.00 2016-10-15 09:02:45.000 289 33768.49 122.03 17078.31 37841.92 2016-10-15 09:02:46.000 289 33768.55 122.07 17078.33 88888.00 2016-10-15 09:02:47.000 289 33768.58 122.03 17078.33 88888.00 2016-10-15 09:02:48.000 289 33768.63 121.96 17078.31 88888.00 2016-10-15 09:02:49.000 289 33768.71 121.97 17078.33 88888.00 2016-10-15 09:02:50.000 289 33768.75 121.97 17078.33 37842.15 2016-10-15 09:02:51.000 289 33768.85 121.89 17078.35 88888.00 2016-10-15 09:02:52.000 289 33768.91 121.86 17078.33 88888.00 2016-10-15 09:02:53.000 289 33768.96 121.85 17078.29 88888.00 2016-10-15 09:02:54.000 289 33769.01 121.84 17078.28 88888.00 2016-10-15 09:02:55.000 289 33769.09 121.82 17078.28 37842.37 2016-10-15 09:02:56.000 289 33769.16 121.83 17078.33 88888.00 2016-10-15 09:02:57.000 289 33769.19 121.79 17078.33 88888.00 2016-10-15 09:02:58.000 289 33769.23 121.79 17078.29 88888.00 2016-10-15 09:02:59.000 289 33769.27 121.76 17078.29 88888.00 2016-10-15 09:03:00.000 289 33769.36 121.74 17078.31 37842.60 2016-10-15 09:03:01.000 289 33769.39 121.71 17078.28 88888.00 2016-10-15 09:03:02.000 289 33769.37 121.72 17078.26 88888.00 2016-10-15 09:03:03.000 289 33769.35 121.69 17078.24 88888.00 2016-10-15 09:03:04.000 289 33769.38 121.66 17078.24 88888.00 2016-10-15 09:03:05.000 289 33769.41 121.60 17078.24 37842.77 2016-10-15 09:03:06.000 289 33769.39 121.56 17078.24 88888.00 2016-10-15 09:03:07.000 289 33769.41 121.54 17078.24 88888.00 2016-10-15 09:03:08.000 289 33769.46 121.54 17078.22 88888.00 2016-10-15 09:03:09.000 289 33769.46 121.53 17078.22 88888.00 2016-10-15 09:03:10.000 289 33769.48 121.51 17078.17 37842.86 2016-10-15 09:03:11.000 289 33769.45 121.50 17078.19 88888.00 2016-10-15 09:03:12.000 289 33769.45 121.53 17078.22 88888.00 2016-10-15 09:03:13.000 289 33769.47 121.56 17078.20 88888.00 2016-10-15 09:03:14.000 289 33769.46 121.52 17078.19 88888.00 2016-10-15 09:03:15.000 289 33769.44 121.47 17078.19 37842.76 2016-10-15 09:03:16.000 289 33769.45 121.49 17078.24 88888.00 2016-10-15 09:03:17.000 289 33769.42 121.48 17078.22 88888.00 2016-10-15 09:03:18.000 289 33769.41 121.49 17078.22 88888.00 2016-10-15 09:03:19.000 289 33769.38 121.47 17078.20 88888.00 2016-10-15 09:03:20.000 289 33769.36 121.48 17078.20 37842.66 2016-10-15 09:03:21.000 289 33769.36 121.50 17078.20 88888.00 2016-10-15 09:03:22.000 289 33769.36 121.51 17078.22 88888.00 2016-10-15 09:03:23.000 289 33769.34 121.49 17078.22 88888.00 2016-10-15 09:03:24.000 289 33769.35 121.48 17078.28 88888.00 2016-10-15 09:03:25.000 289 33769.37 121.49 17078.26 37842.71 2016-10-15 09:03:26.000 289 33769.35 121.52 17078.24 88888.00 2016-10-15 09:03:27.000 289 33769.33 121.51 17078.26 88888.00 2016-10-15 09:03:28.000 289 33769.32 121.53 17078.22 88888.00 2016-10-15 09:03:29.000 289 33769.32 121.54 17078.22 88888.00 2016-10-15 09:03:30.000 289 33769.30 121.56 17078.19 37842.66 2016-10-15 09:03:31.000 289 33769.30 121.58 17078.17 88888.00 2016-10-15 09:03:32.000 289 33769.28 121.58 17078.17 88888.00 2016-10-15 09:03:33.000 289 33769.27 121.55 17078.17 88888.00 2016-10-15 09:03:34.000 289 33769.27 121.55 17078.17 88888.00 2016-10-15 09:03:35.000 289 33769.23 121.57 17078.19 37842.58 2016-10-15 09:03:36.000 289 33769.22 121.56 17078.19 88888.00 2016-10-15 09:03:37.000 289 33769.17 121.53 17078.24 88888.00 2016-10-15 09:03:38.000 289 33769.15 121.48 17078.22 88888.00 2016-10-15 09:03:39.000 289 33769.18 121.49 17078.19 88888.00 2016-10-15 09:03:40.000 289 33769.16 121.48 17078.19 37842.57 2016-10-15 09:03:41.000 289 33769.15 121.52 17078.19 88888.00 2016-10-15 09:03:42.000 289 33769.16 121.51 17078.20 88888.00 2016-10-15 09:03:43.000 289 33769.20 121.49 17078.19 88888.00 2016-10-15 09:03:44.000 289 33769.21 121.50 17078.19 88888.00 2016-10-15 09:03:45.000 289 33769.20 121.50 17078.17 37842.55 2016-10-15 09:03:46.000 289 33769.18 121.51 17078.15 88888.00 2016-10-15 09:03:47.000 289 33769.22 121.52 17078.15 88888.00 2016-10-15 09:03:48.000 289 33769.26 121.52 17078.17 88888.00 2016-10-15 09:03:49.000 289 33769.25 121.54 17078.20 88888.00 2016-10-15 09:03:50.000 289 33769.26 121.56 17078.20 37842.60 2016-10-15 09:03:51.000 289 33769.32 121.54 17078.20 88888.00 2016-10-15 09:03:52.000 289 33769.32 121.54 17078.19 88888.00 2016-10-15 09:03:53.000 289 33769.30 121.54 17078.17 88888.00 2016-10-15 09:03:54.000 289 33769.34 121.53 17078.15 88888.00 2016-10-15 09:03:55.000 289 33769.37 121.55 17078.15 37842.70 2016-10-15 09:03:56.000 289 33769.39 121.55 17078.17 88888.00 2016-10-15 09:03:57.000 289 33769.48 121.52 17078.12 88888.00 2016-10-15 09:03:58.000 289 33769.47 121.49 17078.11 88888.00 2016-10-15 09:03:59.000 289 33769.49 121.49 17078.15 88888.00 2016-10-15 09:04:00.000 289 33769.51 121.49 17078.13 37842.80 2016-10-15 09:04:01.000 289 33769.55 121.49 17078.13 88888.00 2016-10-15 09:04:02.000 289 33769.62 121.49 17078.17 88888.00 2016-10-15 09:04:03.000 289 33769.59 121.52 17078.17 88888.00 2016-10-15 09:04:04.000 289 33769.57 121.49 17078.13 88888.00 2016-10-15 09:04:05.000 289 33769.57 121.45 17078.11 37842.86 2016-10-15 09:04:06.000 289 33769.54 121.46 17078.15 88888.00 2016-10-15 09:04:07.000 289 33769.57 121.48 17078.12 88888.00 2016-10-15 09:04:08.000 289 33769.59 121.50 17078.11 88888.00 2016-10-15 09:04:09.000 289 33769.63 121.48 17078.11 88888.00 2016-10-15 09:04:10.000 289 33769.63 121.48 17078.06 37842.91 2016-10-15 09:04:11.000 289 33769.67 121.47 17078.04 88888.00 2016-10-15 09:04:12.000 289 33769.68 121.44 17078.08 88888.00 2016-10-15 09:04:13.000 289 33769.65 121.48 17078.06 88888.00 2016-10-15 09:04:14.000 289 33769.69 121.46 17078.04 88888.00 2016-10-15 09:04:15.000 289 33769.73 121.46 17078.03 37842.95 2016-10-15 09:04:16.000 289 33769.75 121.43 17078.04 88888.00 2016-10-15 09:04:17.000 289 33769.77 121.41 17078.06 88888.00 2016-10-15 09:04:18.000 289 33769.75 121.37 17078.01 88888.00 2016-10-15 09:04:19.000 289 33769.78 121.41 17078.06 88888.00 2016-10-15 09:04:20.000 289 33769.82 121.40 17078.08 37842.95 2016-10-15 09:04:21.000 289 33769.85 121.41 17078.06 88888.00 2016-10-15 09:04:22.000 289 33769.87 121.36 17078.06 88888.00 2016-10-15 09:04:23.000 289 33769.88 121.30 17078.03 88888.00 2016-10-15 09:04:24.000 289 33769.87 121.27 17078.01 88888.00 2016-10-15 09:04:25.000 289 33769.91 121.27 17078.03 37843.10 2016-10-15 09:04:26.000 289 33769.95 121.23 17078.01 88888.00 2016-10-15 09:04:27.000 289 33769.97 121.20 17078.03 88888.00 2016-10-15 09:04:28.000 289 33769.93 121.22 17077.99 88888.00 2016-10-15 09:04:29.000 289 33769.93 121.24 17077.99 88888.00 2016-10-15 09:04:30.000 289 33769.93 121.26 17078.01 37843.09 2016-10-15 09:04:31.000 289 33769.89 121.24 17078.03 88888.00 2016-10-15 09:04:32.000 289 33769.91 121.25 17078.01 88888.00 2016-10-15 09:04:33.000 289 33769.90 121.21 17077.99 88888.00 2016-10-15 09:04:34.000 289 33769.90 121.15 17078.03 88888.00 2016-10-15 09:04:35.000 289 33769.92 121.18 17078.01 37843.10 2016-10-15 09:04:36.000 289 33769.91 121.17 17077.94 88888.00 2016-10-15 09:04:37.000 289 33769.91 121.20 17077.99 88888.00 2016-10-15 09:04:38.000 289 33769.89 121.19 17077.99 88888.00 2016-10-15 09:04:39.000 289 33769.88 121.24 17077.97 88888.00 2016-10-15 09:04:40.000 289 33769.83 121.25 17077.99 37843.09 2016-10-15 09:04:41.000 289 33769.81 121.28 17078.03 88888.00 2016-10-15 09:04:42.000 289 33769.85 121.28 17078.01 88888.00 2016-10-15 09:04:43.000 289 33769.86 121.26 17077.99 88888.00 2016-10-15 09:04:44.000 289 33769.86 121.27 17078.01 88888.00 2016-10-15 09:04:45.000 289 33769.89 121.29 17078.03 37843.08 2016-10-15 09:04:46.000 289 33769.86 121.28 17078.01 88888.00 2016-10-15 09:04:47.000 289 33769.90 121.27 17078.01 88888.00 2016-10-15 09:04:48.000 289 33769.92 121.31 17078.01 88888.00 2016-10-15 09:04:49.000 289 33769.96 121.31 17077.99 88888.00 2016-10-15 09:04:50.000 289 33769.96 121.29 17077.99 37843.09 2016-10-15 09:04:51.000 289 33769.99 121.26 17078.01 88888.00 2016-10-15 09:04:52.000 289 33769.98 121.24 17078.03 88888.00 2016-10-15 09:04:53.000 289 33770.00 121.21 17078.01 88888.00 2016-10-15 09:04:54.000 289 33769.98 121.21 17078.01 88888.00 2016-10-15 09:04:55.000 289 33770.01 121.25 17078.01 37843.19 2016-10-15 09:04:56.000 289 33770.02 121.15 17078.03 88888.00 2016-10-15 09:04:57.000 289 33770.07 121.17 17078.01 88888.00 2016-10-15 09:04:58.000 289 33770.10 121.14 17077.99 88888.00 2016-10-15 09:04:59.000 289 33770.12 121.16 17077.99 88888.00 2016-10-15 09:05:00.000 289 33770.08 121.08 17077.97 37843.17 2016-10-15 09:05:01.000 289 33770.12 121.04 17077.92 88888.00 2016-10-15 09:05:02.000 289 33770.15 121.06 17077.90 88888.00 2016-10-15 09:05:03.000 289 33770.17 121.07 17077.88 88888.00 2016-10-15 09:05:04.000 289 33770.15 121.06 17077.92 88888.00 2016-10-15 09:05:05.000 289 33770.16 121.09 17077.94 37843.14 2016-10-15 09:05:06.000 289 33770.17 121.08 17077.94 88888.00 2016-10-15 09:05:07.000 289 33770.16 121.05 17077.92 88888.00 2016-10-15 09:05:08.000 289 33770.17 120.99 17077.94 88888.00 2016-10-15 09:05:09.000 289 33770.19 121.02 17077.92 88888.00 2016-10-15 09:05:10.000 289 33770.20 121.01 17077.90 37843.29 2016-10-15 09:05:11.000 289 33770.24 120.99 17077.88 88888.00 2016-10-15 09:05:12.000 289 33770.25 120.96 17077.90 88888.00 2016-10-15 09:05:13.000 289 33770.27 120.96 17077.92 88888.00 2016-10-15 09:05:14.000 289 33770.32 120.96 17077.90 88888.00 2016-10-15 09:05:15.000 289 33770.35 120.95 17077.90 37843.33 2016-10-15 09:05:16.000 289 33770.37 120.95 17077.90 88888.00 2016-10-15 09:05:17.000 289 33770.36 120.94 17077.86 88888.00 2016-10-15 09:05:18.000 289 33770.34 120.90 17077.85 88888.00 2016-10-15 09:05:19.000 289 33770.33 120.91 17077.78 88888.00 2016-10-15 09:05:20.000 289 33770.35 120.91 17077.88 37843.41 2016-10-15 09:05:21.000 289 33770.38 120.88 17077.92 88888.00 2016-10-15 09:05:22.000 289 33770.44 120.84 17077.88 88888.00 2016-10-15 09:05:23.000 289 33770.45 120.86 17077.90 88888.00 2016-10-15 09:05:24.000 289 33770.45 120.83 17077.88 88888.00 2016-10-15 09:05:25.000 289 33770.48 120.85 17077.88 37843.51 2016-10-15 09:05:26.000 289 33770.49 120.85 17077.88 88888.00 2016-10-15 09:05:27.000 289 33770.50 120.84 17077.88 88888.00 2016-10-15 09:05:28.000 289 33770.52 120.81 17077.88 88888.00 2016-10-15 09:05:29.000 289 33770.56 120.83 17077.88 88888.00 2016-10-15 09:05:30.000 289 33770.56 120.85 17077.90 37843.60 2016-10-15 09:05:31.000 289 33770.58 120.83 17077.92 88888.00 2016-10-15 09:05:32.000 289 33770.55 120.83 17077.88 88888.00 2016-10-15 09:05:33.000 289 33770.57 120.83 17077.90 88888.00 2016-10-15 09:05:34.000 289 33770.56 120.85 17077.85 88888.00 2016-10-15 09:05:35.000 289 33770.61 120.88 17077.83 37843.57 2016-10-15 09:05:36.000 289 33770.60 120.88 17077.83 88888.00 2016-10-15 09:05:37.000 289 33770.63 120.88 17077.88 88888.00 2016-10-15 09:05:38.000 289 33770.64 120.92 17077.86 88888.00 2016-10-15 09:05:39.000 289 33770.62 120.95 17077.90 88888.00 2016-10-15 09:05:40.000 289 33770.63 120.95 17077.92 37843.56 2016-10-15 09:05:41.000 289 33770.62 120.89 17077.86 88888.00 2016-10-15 09:05:42.000 289 33770.59 120.91 17077.86 88888.00 2016-10-15 09:05:43.000 289 33770.63 120.95 17077.92 88888.00 2016-10-15 09:05:44.000 289 33770.61 120.97 17077.92 88888.00 2016-10-15 09:05:45.000 289 33770.60 120.94 17077.90 37843.70 2016-10-15 09:05:46.000 289 33770.62 120.89 17077.90 88888.00 2016-10-15 09:05:47.000 289 33770.65 120.91 17077.92 88888.00 2016-10-15 09:05:48.000 289 33770.64 120.90 17077.86 88888.00 2016-10-15 09:05:49.000 289 33770.65 120.90 17077.85 88888.00 2016-10-15 09:05:50.000 289 33770.61 120.90 17077.83 37843.65 2016-10-15 09:05:51.000 289 33770.62 120.87 17077.81 88888.00 2016-10-15 09:05:52.000 289 33770.62 120.86 17077.79 88888.00 2016-10-15 09:05:53.000 289 33770.60 120.88 17077.81 88888.00 2016-10-15 09:05:54.000 289 33770.60 120.84 17077.81 88888.00 2016-10-15 09:05:55.000 289 33770.58 120.87 17077.81 37843.61 2016-10-15 09:05:56.000 289 33770.59 120.87 17077.81 88888.00 2016-10-15 09:05:57.000 289 33770.60 120.86 17077.83 88888.00 2016-10-15 09:05:58.000 289 33770.59 120.86 17077.83 88888.00 2016-10-15 09:05:59.000 289 33770.55 120.85 17077.83 88888.00 2016-10-15 09:06:00.000 289 33770.52 120.85 17077.81 37843.62 2016-10-15 09:06:01.000 289 33770.50 120.85 17077.79 88888.00 2016-10-15 09:06:02.000 289 33770.47 120.86 17077.78 88888.00 2016-10-15 09:06:03.000 289 33770.45 120.84 17077.76 88888.00 2016-10-15 09:06:04.000 289 33770.45 120.86 17077.74 88888.00 2016-10-15 09:06:05.000 289 33770.45 120.87 17077.74 37843.49 2016-10-15 09:06:06.000 289 33770.41 120.88 17077.74 88888.00 2016-10-15 09:06:07.000 289 33770.37 120.92 17077.72 88888.00 2016-10-15 09:06:08.000 289 33770.34 120.89 17077.76 88888.00 2016-10-15 09:06:09.000 289 33770.38 120.82 17077.76 88888.00 2016-10-15 09:06:10.000 289 33770.34 120.85 17077.76 37843.31 2016-10-15 09:06:11.000 289 33770.32 120.87 17077.78 88888.00 2016-10-15 09:06:12.000 289 33770.32 120.85 17077.79 88888.00 2016-10-15 09:06:13.000 289 33770.32 120.89 17077.78 88888.00 2016-10-15 09:06:14.000 289 33770.33 120.92 17077.78 88888.00 2016-10-15 09:06:15.000 289 33770.33 120.95 17077.76 37843.40 2016-10-15 09:06:16.000 289 33770.34 120.97 17077.79 88888.00 2016-10-15 09:06:17.000 289 33770.33 120.96 17077.76 88888.00 2016-10-15 09:06:18.000 289 33770.32 121.00 17077.74 88888.00 2016-10-15 09:06:19.000 289 33770.31 121.04 17077.74 88888.00 2016-10-15 09:06:20.000 289 33770.33 121.05 17077.76 37843.41 2016-10-15 09:06:21.000 289 33770.34 121.08 17077.78 88888.00 2016-10-15 09:06:22.000 289 33770.34 121.09 17077.79 88888.00 2016-10-15 09:06:23.000 289 33770.36 121.11 17077.81 88888.00 2016-10-15 09:06:24.000 289 33770.39 121.12 17077.78 88888.00 2016-10-15 09:06:25.000 289 33770.41 121.13 17077.78 37843.42 2016-10-15 09:06:26.000 289 33770.40 121.14 17077.76 88888.00 2016-10-15 09:06:27.000 289 33770.38 121.15 17077.74 88888.00 2016-10-15 09:06:28.000 289 33770.34 121.17 17077.72 88888.00 2016-10-15 09:06:29.000 289 33770.35 121.16 17077.72 88888.00 2016-10-15 09:06:30.000 289 33770.35 121.15 17077.70 37843.36 2016-10-15 09:06:31.000 289 33770.34 121.11 17077.70 88888.00 2016-10-15 09:06:32.000 289 33770.33 121.14 17077.72 88888.00 2016-10-15 09:06:33.000 289 33770.36 121.16 17077.76 88888.00 2016-10-15 09:06:34.000 289 33770.35 121.15 17077.78 88888.00 2016-10-15 09:06:35.000 289 33770.32 121.13 17077.74 37843.39 2016-10-15 09:06:36.000 289 33770.32 121.13 17077.74 88888.00 2016-10-15 09:06:37.000 289 33770.30 121.16 17077.76 88888.00 2016-10-15 09:06:38.000 289 33770.31 121.17 17077.72 88888.00 2016-10-15 09:06:39.000 289 33770.36 121.15 17077.72 88888.00 2016-10-15 09:06:40.000 289 33770.37 121.11 17077.74 37843.26 2016-10-15 09:06:41.000 289 33770.39 121.12 17077.74 88888.00 2016-10-15 09:06:42.000 289 33770.42 121.11 17077.74 88888.00 2016-10-15 09:06:43.000 289 33770.41 121.13 17077.72 88888.00 2016-10-15 09:06:44.000 289 33770.41 121.11 17077.72 88888.00 2016-10-15 09:06:45.000 289 33770.43 121.11 17077.72 37843.36 2016-10-15 09:06:46.000 289 33770.45 121.11 17077.69 88888.00 2016-10-15 09:06:47.000 289 33770.47 121.11 17077.74 88888.00 2016-10-15 09:06:48.000 289 33770.41 121.08 17077.72 88888.00 2016-10-15 09:06:49.000 289 33770.45 121.08 17077.69 88888.00 2016-10-15 09:06:50.000 289 33770.45 121.10 17077.69 37843.31 2016-10-15 09:06:51.000 289 33770.44 121.15 17077.69 88888.00 2016-10-15 09:06:52.000 289 33770.44 121.16 17077.72 88888.00 2016-10-15 09:06:53.000 289 33770.45 121.10 17077.72 88888.00 2016-10-15 09:06:54.000 289 33770.44 121.04 17077.67 88888.00 2016-10-15 09:06:55.000 289 33770.42 121.09 17077.67 37843.37 2016-10-15 09:06:56.000 289 33770.42 121.08 17077.70 88888.00 2016-10-15 09:06:57.000 289 33770.43 121.06 17077.67 88888.00 2016-10-15 09:06:58.000 289 33770.45 121.06 17077.67 88888.00 2016-10-15 09:06:59.000 289 33770.46 121.07 17077.69 88888.00 2016-10-15 09:07:00.000 289 33770.45 121.04 17077.67 37843.39 2016-10-15 09:07:01.000 289 33770.46 121.11 17077.67 88888.00 2016-10-15 09:07:02.000 289 33770.46 121.16 17077.65 88888.00 2016-10-15 09:07:03.000 289 33770.46 121.15 17077.65 88888.00 2016-10-15 09:07:04.000 289 33770.43 121.13 17077.67 88888.00 2016-10-15 09:07:05.000 289 33770.40 121.12 17077.72 37843.36 2016-10-15 09:07:06.000 289 33770.42 121.10 17077.67 88888.00 2016-10-15 09:07:07.000 289 33770.44 121.14 17077.72 88888.00 2016-10-15 09:07:08.000 289 33770.47 121.13 17077.70 88888.00 2016-10-15 09:07:09.000 289 33770.43 121.12 17077.69 88888.00 2016-10-15 09:07:10.000 289 33770.44 121.15 17077.67 37843.44 2016-10-15 09:07:11.000 289 33770.43 121.17 17077.69 88888.00 2016-10-15 09:07:12.000 289 33770.41 121.18 17077.67 88888.00 2016-10-15 09:07:13.000 289 33770.46 121.19 17077.65 88888.00 2016-10-15 09:07:14.000 289 33770.46 121.19 17077.67 88888.00 2016-10-15 09:07:15.000 289 33770.40 121.20 17077.70 37843.27 2016-10-15 09:07:16.000 289 33770.39 121.22 17077.74 88888.00 2016-10-15 09:07:17.000 289 33770.41 121.24 17077.72 88888.00 2016-10-15 09:07:18.000 289 33770.36 121.28 17077.69 88888.00 2016-10-15 09:07:19.000 289 33770.36 121.23 17077.67 88888.00 2016-10-15 09:07:20.000 289 33770.35 121.23 17077.65 37843.33 2016-10-15 09:07:21.000 289 33770.35 121.21 17077.67 88888.00 2016-10-15 09:07:22.000 289 33770.37 121.20 17077.61 88888.00 2016-10-15 09:07:23.000 289 33770.39 121.25 17077.61 88888.00 2016-10-15 09:07:24.000 289 33770.38 121.25 17077.58 88888.00 2016-10-15 09:07:25.000 289 33770.41 121.28 17077.58 37843.22 2016-10-15 09:07:26.000 289 33770.41 121.29 17077.58 88888.00 2016-10-15 09:07:27.000 289 33770.41 121.28 17077.60 88888.00 2016-10-15 09:07:28.000 289 33770.39 121.26 17077.62 88888.00 2016-10-15 09:07:29.000 289 33770.40 121.24 17077.61 88888.00 2016-10-15 09:07:30.000 289 33770.38 121.26 17077.60 37843.33 2016-10-15 09:07:31.000 289 33770.42 121.26 17077.63 88888.00 2016-10-15 09:07:32.000 289 33770.41 121.26 17077.62 88888.00 2016-10-15 09:07:33.000 289 33770.41 121.24 17077.63 88888.00 2016-10-15 09:07:34.000 289 33770.41 121.30 17077.62 88888.00 2016-10-15 09:07:35.000 289 33770.44 121.34 17077.58 37843.44 2016-10-15 09:07:36.000 289 33770.47 121.39 17077.58 88888.00 2016-10-15 09:07:37.000 289 33770.45 121.40 17077.60 88888.00 2016-10-15 09:07:38.000 289 33770.42 121.36 17077.61 88888.00 2016-10-15 09:07:39.000 289 33770.41 121.33 17077.61 88888.00 2016-10-15 09:07:40.000 289 33770.38 121.34 17077.58 37843.34 2016-10-15 09:07:41.000 289 33770.39 121.34 17077.61 88888.00 2016-10-15 09:07:42.000 289 33770.45 121.37 17077.61 88888.00 2016-10-15 09:07:43.000 289 33770.47 121.39 17077.63 88888.00 2016-10-15 09:07:44.000 289 33770.47 121.38 17077.60 88888.00 2016-10-15 09:07:45.000 289 33770.48 121.42 17077.63 37843.50 2016-10-15 09:07:46.000 289 33770.44 121.42 17077.67 88888.00 2016-10-15 09:07:47.000 289 33770.44 121.45 17077.65 88888.00 2016-10-15 09:07:48.000 289 33770.45 121.41 17077.60 88888.00 2016-10-15 09:07:49.000 289 33770.42 121.39 17077.60 88888.00 2016-10-15 09:07:50.000 289 33770.43 121.42 17077.60 37843.48 2016-10-15 09:07:51.000 289 33770.43 121.45 17077.60 88888.00 2016-10-15 09:07:52.000 289 33770.42 121.48 17077.62 88888.00 2016-10-15 09:07:53.000 289 33770.44 121.51 17077.56 88888.00 2016-10-15 09:07:54.000 289 33770.44 121.53 17077.58 88888.00 2016-10-15 09:07:55.000 289 33770.42 121.53 17077.56 37843.49 2016-10-15 09:07:56.000 289 33770.43 121.51 17077.56 88888.00 2016-10-15 09:07:57.000 289 33770.40 121.51 17077.56 88888.00 2016-10-15 09:07:58.000 289 33770.37 121.60 17077.56 88888.00 2016-10-15 09:07:59.000 289 33770.35 121.59 17077.56 88888.00 2016-10-15 09:08:00.000 289 33770.36 121.61 17077.54 37843.42 2016-10-15 09:08:01.000 289 33770.36 121.64 17077.51 88888.00 2016-10-15 09:08:02.000 289 33770.37 121.65 17077.51 88888.00 2016-10-15 09:08:03.000 289 33770.38 121.62 17077.56 88888.00 2016-10-15 09:08:04.000 289 33770.37 121.61 17077.51 88888.00 2016-10-15 09:08:05.000 289 33770.38 121.64 17077.49 37843.32 2016-10-15 09:08:06.000 289 33770.38 121.65 17077.51 88888.00 2016-10-15 09:08:07.000 289 33770.36 121.64 17077.49 88888.00 2016-10-15 09:08:08.000 289 33770.31 121.67 17077.51 88888.00 2016-10-15 09:08:09.000 289 33770.31 121.64 17077.47 88888.00 2016-10-15 09:08:10.000 289 33770.30 121.63 17077.49 37843.31 2016-10-15 09:08:11.000 289 33770.34 121.67 17077.51 88888.00 2016-10-15 09:08:12.000 289 33770.33 121.71 17077.49 88888.00 2016-10-15 09:08:13.000 289 33770.29 121.74 17077.51 88888.00 2016-10-15 09:08:14.000 289 33770.28 121.73 17077.53 88888.00 2016-10-15 09:08:15.000 289 33770.31 121.79 17077.53 37843.18 2016-10-15 09:08:16.000 289 33770.29 121.83 17077.51 88888.00 2016-10-15 09:08:17.000 289 33770.27 121.79 17077.49 88888.00 2016-10-15 09:08:18.000 289 33770.28 121.80 17077.49 88888.00 2016-10-15 09:08:19.000 289 33770.26 121.86 17077.51 88888.00 2016-10-15 09:08:20.000 289 33770.26 121.83 17077.49 37843.17 2016-10-15 09:08:21.000 289 33770.27 121.82 17077.49 88888.00 2016-10-15 09:08:22.000 289 33770.27 121.85 17077.53 88888.00 2016-10-15 09:08:23.000 289 33770.25 121.90 17077.53 88888.00 2016-10-15 09:08:24.000 289 33770.25 121.87 17077.51 88888.00 2016-10-15 09:08:25.000 289 33770.22 121.86 17077.49 37843.16 2016-10-15 09:08:26.000 289 33770.21 121.91 17077.49 88888.00 2016-10-15 09:08:27.000 289 33770.19 121.91 17077.51 88888.00 2016-10-15 09:08:28.000 289 33770.17 121.92 17077.53 88888.00 2016-10-15 09:08:29.000 289 33770.19 121.93 17077.51 88888.00 2016-10-15 09:08:30.000 289 33770.20 121.91 17077.51 37843.14 2016-10-15 09:08:31.000 289 33770.22 121.94 17077.47 88888.00 2016-10-15 09:08:32.000 289 33770.21 121.96 17077.47 88888.00 2016-10-15 09:08:33.000 289 33770.20 121.97 17077.49 88888.00 2016-10-15 09:08:34.000 289 33770.19 121.98 17077.51 88888.00 2016-10-15 09:08:35.000 289 33770.22 121.98 17077.51 37843.02 2016-10-15 09:08:36.000 289 33770.24 122.03 17077.53 88888.00 2016-10-15 09:08:37.000 289 33770.21 122.01 17077.51 88888.00 2016-10-15 09:08:38.000 289 33770.23 121.97 17077.53 88888.00 2016-10-15 09:08:39.000 289 33770.24 121.99 17077.56 88888.00 2016-10-15 09:08:40.000 289 33770.24 122.02 17077.54 37843.06 2016-10-15 09:08:41.000 289 33770.27 122.01 17077.53 88888.00 2016-10-15 09:08:42.000 289 33770.31 121.99 17077.51 88888.00 2016-10-15 09:08:43.000 289 33770.34 122.00 17077.49 88888.00 2016-10-15 09:08:44.000 289 33770.32 121.99 17077.51 88888.00 2016-10-15 09:08:45.000 289 33770.35 122.01 17077.51 37843.21 2016-10-15 09:08:46.000 289 33770.37 122.05 17077.51 88888.00 2016-10-15 09:08:47.000 289 33770.40 122.12 17077.51 88888.00 2016-10-15 09:08:48.000 289 33770.42 122.08 17077.51 88888.00 2016-10-15 09:08:49.000 289 33770.41 122.02 17077.44 88888.00 2016-10-15 09:08:50.000 289 33770.39 121.99 17077.42 37843.26 2016-10-15 09:08:51.000 289 33770.40 121.95 17077.44 88888.00 2016-10-15 09:08:52.000 289 33770.39 121.97 17077.42 88888.00 2016-10-15 09:08:53.000 289 33770.43 122.00 17077.38 88888.00 2016-10-15 09:08:54.000 289 33770.44 122.03 17077.40 88888.00 2016-10-15 09:08:55.000 289 33770.44 122.01 17077.40 37843.35 2016-10-15 09:08:56.000 289 33770.43 121.99 17077.35 88888.00 2016-10-15 09:08:57.000 289 33770.42 121.99 17077.40 88888.00 2016-10-15 09:08:58.000 289 33770.38 122.01 17077.42 88888.00 2016-10-15 09:08:59.000 289 33770.35 121.98 17077.40 88888.00 2016-10-15 09:09:00.000 289 33770.33 121.97 17077.40 37843.24 2016-10-15 09:09:01.000 289 33770.33 121.96 17077.44 88888.00 2016-10-15 09:09:02.000 289 33770.34 121.99 17077.42 88888.00 2016-10-15 09:09:03.000 289 33770.38 122.07 17077.45 88888.00 2016-10-15 09:09:04.000 289 33770.34 122.05 17077.47 88888.00 2016-10-15 09:09:05.000 289 33770.34 122.06 17077.49 37843.25 2016-10-15 09:09:06.000 289 33770.36 122.11 17077.51 88888.00 2016-10-15 09:09:07.000 289 33770.35 122.12 17077.45 88888.00 2016-10-15 09:09:08.000 289 33770.35 122.09 17077.44 88888.00 2016-10-15 09:09:09.000 289 33770.38 122.09 17077.44 88888.00 2016-10-15 09:09:10.000 289 33770.36 122.10 17077.44 37843.12 2016-10-15 09:09:11.000 289 33770.37 122.17 17077.42 88888.00 2016-10-15 09:09:12.000 289 33770.36 122.18 17077.40 88888.00 2016-10-15 09:09:13.000 289 33770.33 122.17 17077.40 88888.00 2016-10-15 09:09:14.000 289 33770.33 122.23 17077.42 88888.00 2016-10-15 09:09:15.000 289 33770.27 122.26 17077.42 37843.17 2016-10-15 09:09:16.000 289 33770.28 122.27 17077.47 88888.00 2016-10-15 09:09:17.000 289 33770.33 122.24 17077.44 88888.00 2016-10-15 09:09:18.000 289 33770.36 122.25 17077.47 88888.00 2016-10-15 09:09:19.000 289 33770.36 122.23 17077.42 88888.00 2016-10-15 09:09:20.000 289 33770.34 122.28 17077.42 37843.14 2016-10-15 09:09:21.000 289 33770.31 122.31 17077.40 88888.00 2016-10-15 09:09:22.000 289 33770.29 122.34 17077.42 88888.00 2016-10-15 09:09:23.000 289 33770.31 122.35 17077.44 88888.00 2016-10-15 09:09:24.000 289 33770.25 122.34 17077.42 88888.00 2016-10-15 09:09:25.000 289 33770.24 122.32 17077.36 37843.10 2016-10-15 09:09:26.000 289 33770.23 122.30 17077.35 88888.00 2016-10-15 09:09:27.000 289 33770.28 122.34 17077.36 88888.00 2016-10-15 09:09:28.000 289 33770.25 122.40 17077.40 88888.00 2016-10-15 09:09:29.000 289 33770.20 122.41 17077.40 88888.00 2016-10-15 09:09:30.000 289 33770.17 122.44 17077.40 37843.06 2016-10-15 09:09:31.000 289 33770.15 122.49 17077.38 88888.00 2016-10-15 09:09:32.000 289 33770.18 122.51 17077.38 88888.00 2016-10-15 09:09:33.000 289 33770.19 122.51 17077.40 88888.00 2016-10-15 09:09:34.000 289 33770.15 122.50 17077.35 88888.00 2016-10-15 09:09:35.000 289 33770.13 122.55 17077.38 37843.03 2016-10-15 09:09:36.000 289 33770.13 122.56 17077.33 88888.00 2016-10-15 09:09:37.000 289 33770.10 122.57 17077.33 88888.00 2016-10-15 09:09:38.000 289 33770.09 122.55 17077.35 88888.00 2016-10-15 09:09:39.000 289 33770.12 122.58 17077.35 88888.00 2016-10-15 09:09:40.000 289 33770.13 122.65 17077.35 37842.98 2016-10-15 09:09:41.000 289 33770.10 122.67 17077.38 88888.00 2016-10-15 09:09:42.000 289 33770.15 122.70 17077.35 88888.00 2016-10-15 09:09:43.000 289 33770.13 122.72 17077.35 88888.00 2016-10-15 09:09:44.000 289 33770.13 122.70 17077.33 88888.00 2016-10-15 09:09:45.000 289 33770.09 122.71 17077.35 37842.83 2016-10-15 09:09:46.000 289 33770.08 122.74 17077.38 88888.00 2016-10-15 09:09:47.000 289 33770.05 122.74 17077.38 88888.00 2016-10-15 09:09:48.000 289 33770.06 122.74 17077.38 88888.00 2016-10-15 09:09:49.000 289 33770.03 122.80 17077.40 88888.00 2016-10-15 09:09:50.000 289 33770.01 122.85 17077.40 37842.93 2016-10-15 09:09:51.000 289 33770.00 122.88 17077.31 88888.00 2016-10-15 09:09:52.000 289 33769.96 122.87 17077.35 88888.00 2016-10-15 09:09:53.000 289 33770.00 122.94 17077.33 88888.00 2016-10-15 09:09:54.000 289 33770.00 122.95 17077.33 88888.00 2016-10-15 09:09:55.000 289 33769.96 122.99 17077.36 37842.82 2016-10-15 09:09:56.000 289 33769.91 123.01 17077.33 88888.00 2016-10-15 09:09:57.000 289 33769.91 123.05 17077.33 88888.00 2016-10-15 09:09:58.000 289 33769.90 123.02 17077.38 88888.00 2016-10-15 09:09:59.000 289 33769.89 123.07 17077.33 88888.00 2016-10-15 09:10:00.000 289 33769.83 123.13 17077.33 37842.66 2016-10-15 09:10:01.000 289 33769.79 123.16 17077.35 88888.00 2016-10-15 09:10:02.000 289 33769.75 123.15 17077.29 88888.00 2016-10-15 09:10:03.000 289 33769.74 123.14 17077.29 88888.00 2016-10-15 09:10:04.000 289 33769.75 123.16 17077.28 88888.00 2016-10-15 09:10:05.000 289 33769.76 123.20 17077.22 37842.62 2016-10-15 09:10:06.000 289 33769.78 123.21 17077.31 88888.00 2016-10-15 09:10:07.000 289 33769.79 123.27 17077.31 88888.00 2016-10-15 09:10:08.000 289 33769.77 123.30 17077.31 88888.00 2016-10-15 09:10:09.000 289 33769.75 123.29 17077.33 88888.00 2016-10-15 09:10:10.000 289 33769.72 123.31 17077.31 37842.66 2016-10-15 09:10:11.000 289 33769.74 123.31 17077.40 88888.00 2016-10-15 09:10:12.000 289 33769.76 123.35 17077.44 88888.00 2016-10-15 09:10:13.000 289 33769.75 123.37 17077.40 88888.00 2016-10-15 09:10:14.000 289 33769.74 123.31 17077.36 88888.00 2016-10-15 09:10:15.000 289 33769.75 123.31 17077.35 37842.57 2016-10-15 09:10:16.000 289 33769.72 123.28 17077.35 88888.00 2016-10-15 09:10:17.000 289 33769.71 123.24 17077.35 88888.00 2016-10-15 09:10:18.000 289 33769.64 123.30 17077.31 88888.00 2016-10-15 09:10:19.000 289 33769.64 123.28 17077.31 88888.00 2016-10-15 09:10:20.000 289 33769.63 123.26 17077.31 37842.54 2016-10-15 09:10:21.000 289 33769.61 123.31 17077.26 88888.00 2016-10-15 09:10:22.000 289 33769.59 123.32 17077.29 88888.00 2016-10-15 09:10:23.000 289 33769.58 123.29 17077.28 88888.00 2016-10-15 09:10:24.000 289 33769.53 123.29 17077.29 88888.00 2016-10-15 09:10:25.000 289 33769.53 123.27 17077.28 37842.42 2016-10-15 09:10:26.000 289 33769.50 123.32 17077.33 88888.00 2016-10-15 09:10:27.000 289 33769.45 123.33 17077.29 88888.00 2016-10-15 09:10:28.000 289 33769.45 123.36 17077.29 88888.00 2016-10-15 09:10:29.000 289 33769.41 123.36 17077.28 88888.00 2016-10-15 09:10:30.000 289 33769.41 123.34 17077.26 37842.28 2016-10-15 09:10:31.000 289 33769.38 123.34 17077.28 88888.00 2016-10-15 09:10:32.000 289 33769.39 123.35 17077.29 88888.00 2016-10-15 09:10:33.000 289 33769.44 123.38 17077.26 88888.00 2016-10-15 09:10:34.000 289 33769.46 123.39 17077.24 88888.00 2016-10-15 09:10:35.000 289 33769.45 123.41 17077.20 37842.25 2016-10-15 09:10:36.000 289 33769.45 123.38 17077.17 88888.00 2016-10-15 09:10:37.000 289 33769.48 123.38 17077.19 88888.00 2016-10-15 09:10:38.000 289 33769.46 123.39 17077.22 88888.00 2016-10-15 09:10:39.000 289 33769.47 123.44 17077.22 88888.00 2016-10-15 09:10:40.000 289 33769.46 123.42 17077.20 37842.26 2016-10-15 09:10:41.000 289 33769.50 123.42 17077.28 88888.00 2016-10-15 09:10:42.000 289 33769.51 123.42 17077.26 88888.00 2016-10-15 09:10:43.000 289 33769.54 123.36 17077.26 88888.00 2016-10-15 09:10:44.000 289 33769.54 123.38 17077.26 88888.00 2016-10-15 09:10:45.000 289 33769.56 123.37 17077.24 37842.29 2016-10-15 09:10:46.000 289 33769.60 123.40 17077.26 88888.00 2016-10-15 09:10:47.000 289 33769.60 123.41 17077.24 88888.00 2016-10-15 09:10:48.000 289 33769.62 123.40 17077.22 88888.00 2016-10-15 09:10:49.000 289 33769.65 123.37 17077.24 88888.00 2016-10-15 09:10:50.000 289 33769.71 123.34 17077.24 37842.39 2016-10-15 09:10:51.000 289 33769.80 123.35 17077.22 88888.00 2016-10-15 09:10:52.000 289 33769.84 123.29 17077.22 88888.00 2016-10-15 09:10:53.000 289 33769.85 123.30 17077.24 88888.00 2016-10-15 09:10:54.000 289 33769.83 123.28 17077.22 88888.00 2016-10-15 09:10:55.000 289 33769.88 123.27 17077.22 37842.51 2016-10-15 09:10:56.000 289 33769.87 123.28 17077.22 88888.00 2016-10-15 09:10:57.000 289 33769.89 123.30 17077.24 88888.00 2016-10-15 09:10:58.000 289 33769.90 123.28 17077.22 88888.00 2016-10-15 09:10:59.000 289 33769.98 123.25 17077.15 88888.00 2016-10-15 09:11:00.000 289 33769.97 123.24 17077.17 37842.61 2016-10-15 09:11:01.000 289 33769.96 123.24 17077.17 88888.00 2016-10-15 09:11:02.000 289 33769.96 123.26 17077.10 88888.00 2016-10-15 09:11:03.000 289 33769.98 123.25 17077.11 88888.00 2016-10-15 09:11:04.000 289 33769.94 123.24 17077.13 88888.00 2016-10-15 09:11:05.000 289 33769.97 123.26 17077.12 37842.70 2016-10-15 09:11:06.000 289 33770.00 123.21 17077.10 88888.00 2016-10-15 09:11:07.000 289 33770.03 123.17 17077.10 88888.00 2016-10-15 09:11:08.000 289 33770.03 123.18 17077.10 88888.00 2016-10-15 09:11:09.000 289 33770.01 123.13 17077.08 88888.00 2016-10-15 09:11:10.000 289 33770.05 123.13 17077.10 37842.76 2016-10-15 09:11:11.000 289 33770.06 123.14 17077.11 88888.00 2016-10-15 09:11:12.000 289 33770.08 123.12 17077.08 88888.00 2016-10-15 09:11:13.000 289 33770.10 123.12 17077.11 88888.00 2016-10-15 09:11:14.000 289 33770.10 123.16 17077.15 88888.00 2016-10-15 09:11:15.000 289 33770.09 123.18 17077.12 37842.77 2016-10-15 09:11:16.000 289 33770.09 123.17 17077.08 88888.00 2016-10-15 09:11:17.000 289 33770.12 123.12 17077.10 88888.00 2016-10-15 09:11:18.000 289 33770.08 123.11 17077.12 88888.00 2016-10-15 09:11:19.000 289 33770.12 123.12 17077.17 88888.00 2016-10-15 09:11:20.000 289 33770.13 123.12 17077.12 37842.74 2016-10-15 09:11:21.000 289 33770.13 123.11 17077.13 88888.00 2016-10-15 09:11:22.000 289 33770.09 123.11 17077.10 88888.00 2016-10-15 09:11:23.000 289 33770.09 123.15 17077.13 88888.00 2016-10-15 09:11:24.000 289 33770.11 123.13 17077.10 88888.00 2016-10-15 09:11:25.000 289 33770.15 123.19 17077.04 37842.64 2016-10-15 09:11:26.000 289 33770.11 123.18 17077.04 88888.00 2016-10-15 09:11:27.000 289 33770.11 123.19 17077.06 88888.00 2016-10-15 09:11:28.000 289 33770.11 123.20 17077.03 88888.00 2016-10-15 09:11:29.000 289 33770.16 123.19 17077.01 88888.00 2016-10-15 09:11:30.000 289 33770.17 123.19 17076.97 37842.68 2016-10-15 09:11:31.000 289 33770.12 123.21 17076.99 88888.00 2016-10-15 09:11:32.000 289 33770.08 123.23 17076.99 88888.00 2016-10-15 09:11:33.000 289 33770.08 123.22 17076.94 88888.00 2016-10-15 09:11:34.000 289 33770.09 123.24 17076.95 88888.00 2016-10-15 09:11:35.000 289 33770.07 123.23 17076.99 37842.78 2016-10-15 09:11:36.000 289 33770.12 123.20 17077.03 88888.00 2016-10-15 09:11:37.000 289 33770.11 123.19 17077.03 88888.00 2016-10-15 09:11:38.000 289 33770.10 123.21 17077.06 88888.00 2016-10-15 09:11:39.000 289 33770.11 123.16 17077.04 88888.00 2016-10-15 09:11:40.000 289 33770.18 123.15 17077.04 37842.83 2016-10-15 09:11:41.000 289 33770.16 123.15 17077.08 88888.00 2016-10-15 09:11:42.000 289 33770.16 123.14 17077.08 88888.00 2016-10-15 09:11:43.000 289 33770.19 123.16 17077.08 88888.00 2016-10-15 09:11:44.000 289 33770.20 123.12 17077.01 88888.00 2016-10-15 09:11:45.000 289 33770.23 123.11 17077.01 37842.86 2016-10-15 09:11:46.000 289 33770.24 123.09 17077.03 88888.00 2016-10-15 09:11:47.000 289 33770.22 123.08 17077.03 88888.00 2016-10-15 09:11:48.000 289 33770.23 123.06 17077.06 88888.00 2016-10-15 09:11:49.000 289 33770.24 123.10 17077.03 88888.00 2016-10-15 09:11:50.000 289 33770.28 123.11 17077.03 37842.81 2016-10-15 09:11:51.000 289 33770.28 123.06 17077.01 88888.00 2016-10-15 09:11:52.000 289 33770.28 123.03 17077.03 88888.00 2016-10-15 09:11:53.000 289 33770.26 123.07 17077.01 88888.00 2016-10-15 09:11:54.000 289 33770.27 123.07 17077.01 88888.00 2016-10-15 09:11:55.000 289 33770.26 123.00 17076.99 37842.86 2016-10-15 09:11:56.000 289 33770.24 122.97 17076.97 88888.00 2016-10-15 09:11:57.000 289 33770.21 122.99 17076.95 88888.00 2016-10-15 09:11:58.000 289 33770.23 122.98 17077.01 88888.00 2016-10-15 09:11:59.000 289 33770.25 123.00 17077.01 88888.00 2016-10-15 09:12:00.000 289 33770.28 122.99 17076.99 37842.83 2016-10-15 09:12:01.000 289 33770.29 122.93 17076.94 88888.00 2016-10-15 09:12:02.000 289 33770.27 122.92 17076.90 88888.00 2016-10-15 09:12:03.000 289 33770.24 122.90 17076.92 88888.00 2016-10-15 09:12:04.000 289 33770.27 122.90 17076.95 88888.00 2016-10-15 09:12:05.000 289 33770.26 122.89 17076.97 37842.76 2016-10-15 09:12:06.000 289 33770.29 122.88 17076.95 88888.00 2016-10-15 09:12:07.000 289 33770.33 122.86 17076.99 88888.00 2016-10-15 09:12:08.000 289 33770.36 122.86 17077.03 88888.00 2016-10-15 09:12:09.000 289 33770.38 122.82 17077.01 88888.00 2016-10-15 09:12:10.000 289 33770.38 122.79 17076.97 37842.88 2016-10-15 09:12:11.000 289 33770.38 122.75 17076.94 88888.00 2016-10-15 09:12:12.000 289 33770.37 122.76 17076.92 88888.00 2016-10-15 09:12:13.000 289 33770.41 122.74 17076.97 88888.00 2016-10-15 09:12:14.000 289 33770.43 122.72 17076.99 88888.00 2016-10-15 09:12:15.000 289 33770.42 122.68 17076.95 37843.02 2016-10-15 09:12:16.000 289 33770.43 122.69 17076.99 88888.00 2016-10-15 09:12:17.000 289 33770.46 122.70 17076.94 88888.00 2016-10-15 09:12:18.000 289 33770.46 122.70 17076.97 88888.00 2016-10-15 09:12:19.000 289 33770.47 122.68 17076.97 88888.00 2016-10-15 09:12:20.000 289 33770.50 122.68 17076.92 37842.99 2016-10-15 09:12:21.000 289 33770.48 122.65 17076.92 88888.00 2016-10-15 09:12:22.000 289 33770.47 122.61 17076.90 88888.00 2016-10-15 09:12:23.000 289 33770.48 122.60 17076.90 88888.00 2016-10-15 09:12:24.000 289 33770.45 122.61 17076.88 88888.00 2016-10-15 09:12:25.000 289 33770.44 122.60 17076.90 37843.07 2016-10-15 09:12:26.000 289 33770.46 122.62 17076.92 88888.00 2016-10-15 09:12:27.000 289 33770.45 122.61 17076.92 88888.00 2016-10-15 09:12:28.000 289 33770.42 122.60 17076.92 88888.00 2016-10-15 09:12:29.000 289 33770.39 122.62 17076.92 88888.00 2016-10-15 09:12:30.000 289 33770.38 122.64 17076.94 37842.89 2016-10-15 09:12:31.000 289 33770.34 122.65 17076.94 88888.00 2016-10-15 09:12:32.000 289 33770.32 122.62 17076.94 88888.00 2016-10-15 09:12:33.000 289 33770.35 122.59 17076.92 88888.00 2016-10-15 09:12:34.000 289 33770.37 122.65 17076.90 88888.00 2016-10-15 09:12:35.000 289 33770.34 122.63 17076.90 37842.94 2016-10-15 09:12:36.000 289 33770.28 122.57 17076.88 88888.00 2016-10-15 09:12:37.000 289 33770.29 122.58 17076.88 88888.00 2016-10-15 09:12:38.000 289 33770.31 122.61 17076.88 88888.00 2016-10-15 09:12:39.000 289 33770.34 122.59 17076.88 88888.00 2016-10-15 09:12:40.000 289 33770.38 122.58 17076.90 37842.88 2016-10-15 09:12:41.000 289 33770.38 122.56 17076.90 88888.00 2016-10-15 09:12:42.000 289 33770.35 122.57 17076.88 88888.00 2016-10-15 09:12:43.000 289 33770.34 122.56 17076.88 88888.00 2016-10-15 09:12:44.000 289 33770.31 122.52 17076.81 88888.00 2016-10-15 09:12:45.000 289 33770.34 122.56 17076.83 37842.92 2016-10-15 09:12:46.000 289 33770.38 122.56 17076.83 88888.00 2016-10-15 09:12:47.000 289 33770.41 122.54 17076.83 88888.00 2016-10-15 09:12:48.000 289 33770.41 122.55 17076.83 88888.00 2016-10-15 09:12:49.000 289 33770.42 122.55 17076.83 88888.00 2016-10-15 09:12:50.000 289 33770.40 122.54 17076.81 37843.01 2016-10-15 09:12:51.000 289 33770.42 122.53 17076.85 88888.00 2016-10-15 09:12:52.000 289 33770.38 122.53 17076.86 88888.00 2016-10-15 09:12:53.000 289 33770.37 122.54 17076.85 88888.00 2016-10-15 09:12:54.000 289 33770.42 122.56 17076.83 88888.00 2016-10-15 09:12:55.000 289 33770.47 122.57 17076.83 37843.07 2016-10-15 09:12:56.000 289 33770.44 122.51 17076.78 88888.00 2016-10-15 09:12:57.000 289 33770.47 122.47 17076.76 88888.00 2016-10-15 09:12:58.000 289 33770.48 122.51 17076.74 88888.00 2016-10-15 09:12:59.000 289 33770.50 122.47 17076.78 88888.00 2016-10-15 09:13:00.000 289 33770.50 122.45 17076.79 37843.05 2016-10-15 09:13:01.000 289 33770.53 122.48 17076.78 88888.00 2016-10-15 09:13:02.000 289 33770.56 122.47 17076.74 88888.00 2016-10-15 09:13:03.000 289 33770.60 122.49 17076.76 88888.00 2016-10-15 09:13:04.000 289 33770.60 122.53 17076.78 88888.00 2016-10-15 09:13:05.000 289 33770.64 122.48 17076.78 37843.04 2016-10-15 09:13:06.000 289 33770.67 122.49 17076.81 88888.00 2016-10-15 09:13:07.000 289 33770.69 122.47 17076.79 88888.00 2016-10-15 09:13:08.000 289 33770.73 122.45 17076.76 88888.00 2016-10-15 09:13:09.000 289 33770.77 122.48 17076.78 88888.00 2016-10-15 09:13:10.000 289 33770.77 122.48 17076.81 37843.28 2016-10-15 09:13:11.000 289 33770.78 122.47 17076.83 88888.00 2016-10-15 09:13:12.000 289 33770.82 122.49 17076.81 88888.00 2016-10-15 09:13:13.000 289 33770.86 122.51 17076.81 88888.00 2016-10-15 09:13:14.000 289 33770.89 122.54 17076.78 88888.00 2016-10-15 09:13:15.000 289 33770.92 122.50 17076.74 37843.42 2016-10-15 09:13:16.000 289 33770.93 122.49 17076.76 88888.00 2016-10-15 09:13:17.000 289 33770.96 122.46 17076.78 88888.00 2016-10-15 09:13:18.000 289 33770.97 122.47 17076.78 88888.00 2016-10-15 09:13:19.000 289 33770.99 122.46 17076.76 88888.00 2016-10-15 09:13:20.000 289 33771.03 122.41 17076.76 37843.56 2016-10-15 09:13:21.000 289 33771.14 122.43 17076.78 88888.00 2016-10-15 09:13:22.000 289 33771.15 122.39 17076.78 88888.00 2016-10-15 09:13:23.000 289 33771.17 122.36 17076.81 88888.00 2016-10-15 09:13:24.000 289 33771.22 122.40 17076.78 88888.00 2016-10-15 09:13:25.000 289 33771.23 122.41 17076.76 37843.54 2016-10-15 09:13:26.000 289 33771.24 122.37 17076.76 88888.00 2016-10-15 09:13:27.000 289 33771.29 122.36 17076.74 88888.00 2016-10-15 09:13:28.000 289 33771.35 122.36 17076.72 88888.00 2016-10-15 09:13:29.000 289 33771.36 122.32 17076.70 88888.00 2016-10-15 09:13:30.000 289 33771.38 122.34 17076.72 37843.78 2016-10-15 09:13:31.000 289 33771.43 122.34 17076.70 88888.00 2016-10-15 09:13:32.000 289 33771.47 122.31 17076.74 88888.00 2016-10-15 09:13:33.000 289 33771.48 122.33 17076.72 88888.00 2016-10-15 09:13:34.000 289 33771.49 122.32 17076.72 88888.00 2016-10-15 09:13:35.000 289 33771.53 122.30 17076.70 37843.85 2016-10-15 09:13:36.000 289 33771.55 122.23 17076.69 88888.00 2016-10-15 09:13:37.000 289 33771.60 122.22 17076.65 88888.00 2016-10-15 09:13:38.000 289 33771.61 122.22 17076.67 88888.00 2016-10-15 09:13:39.000 289 33771.64 122.18 17076.67 88888.00 2016-10-15 09:13:40.000 289 33771.65 122.16 17076.65 37843.96 2016-10-15 09:13:41.000 289 33771.63 122.20 17076.65 88888.00 2016-10-15 09:13:42.000 289 33771.62 122.18 17076.69 88888.00 2016-10-15 09:13:43.000 289 33771.58 122.17 17076.67 88888.00 2016-10-15 09:13:44.000 289 33771.60 122.17 17076.61 88888.00 2016-10-15 09:13:45.000 289 33771.63 122.18 17076.58 37843.98 2016-10-15 09:13:46.000 289 33771.69 122.16 17076.60 88888.00 2016-10-15 09:13:47.000 289 33771.70 122.18 17076.58 88888.00 2016-10-15 09:13:48.000 289 33771.69 122.21 17076.58 88888.00 2016-10-15 09:13:49.000 289 33771.68 122.18 17076.53 88888.00 2016-10-15 09:13:50.000 289 33771.69 122.21 17076.53 37844.11 2016-10-15 09:13:51.000 289 33771.71 122.23 17076.53 88888.00 2016-10-15 09:13:52.000 289 33771.72 122.21 17076.56 88888.00 2016-10-15 09:13:53.000 289 33771.68 122.18 17076.58 88888.00 2016-10-15 09:13:54.000 289 33771.66 122.16 17076.58 88888.00 2016-10-15 09:13:55.000 289 33771.70 122.14 17076.58 37844.07 2016-10-15 09:13:56.000 289 33771.73 122.17 17076.58 88888.00 2016-10-15 09:13:57.000 289 33771.73 122.24 17076.56 88888.00 2016-10-15 09:13:58.000 289 33771.72 122.23 17076.60 88888.00 2016-10-15 09:13:59.000 289 33771.74 122.29 17076.58 88888.00 2016-10-15 09:14:00.000 289 33771.80 122.26 17076.56 37844.07 2016-10-15 09:14:01.000 289 33771.77 122.22 17076.56 88888.00 2016-10-15 09:14:02.000 289 33771.72 122.19 17076.54 88888.00 2016-10-15 09:14:03.000 289 33771.74 122.24 17076.56 88888.00 2016-10-15 09:14:04.000 289 33771.76 122.24 17076.56 88888.00 2016-10-15 09:14:05.000 289 33771.76 122.23 17076.58 37844.12 2016-10-15 09:14:06.000 289 33771.73 122.24 17076.61 88888.00 2016-10-15 09:14:07.000 289 33771.74 122.23 17076.61 88888.00 2016-10-15 09:14:08.000 289 33771.71 122.20 17076.62 88888.00 2016-10-15 09:14:09.000 289 33771.73 122.24 17076.58 88888.00 2016-10-15 09:14:10.000 289 33771.75 122.23 17076.61 37844.11 2016-10-15 09:14:11.000 289 33771.76 122.23 17076.61 88888.00 2016-10-15 09:14:12.000 289 33771.72 122.24 17076.60 88888.00 2016-10-15 09:14:13.000 289 33771.72 122.22 17076.60 88888.00 2016-10-15 09:14:14.000 289 33771.74 122.25 17076.56 88888.00 2016-10-15 09:14:15.000 289 33771.81 122.27 17076.58 37844.12 2016-10-15 09:14:16.000 289 33771.80 122.30 17076.56 88888.00 2016-10-15 09:14:17.000 289 33771.80 122.33 17076.54 88888.00 2016-10-15 09:14:18.000 289 33771.77 122.32 17076.54 88888.00 2016-10-15 09:14:19.000 289 33771.74 122.32 17076.56 88888.00 2016-10-15 09:14:20.000 289 33771.76 122.31 17076.56 37844.06 2016-10-15 09:14:21.000 289 33771.77 122.32 17076.53 88888.00 2016-10-15 09:14:22.000 289 33771.75 122.34 17076.53 88888.00 2016-10-15 09:14:23.000 289 33771.76 122.37 17076.53 88888.00 2016-10-15 09:14:24.000 289 33771.75 122.39 17076.53 88888.00 2016-10-15 09:14:25.000 289 33771.77 122.41 17076.56 37844.15 2016-10-15 09:14:26.000 289 33771.78 122.37 17076.54 88888.00 2016-10-15 09:14:27.000 289 33771.80 122.39 17076.56 88888.00 2016-10-15 09:14:28.000 289 33771.77 122.44 17076.53 88888.00 2016-10-15 09:14:29.000 289 33771.81 122.44 17076.51 88888.00 2016-10-15 09:14:30.000 289 33771.79 122.42 17076.51 37844.09 2016-10-15 09:14:31.000 289 33771.78 122.43 17076.51 88888.00 2016-10-15 09:14:32.000 289 33771.78 122.42 17076.49 88888.00 2016-10-15 09:14:33.000 289 33771.80 122.38 17076.51 88888.00 2016-10-15 09:14:34.000 289 33771.75 122.37 17076.53 88888.00 2016-10-15 09:14:35.000 289 33771.75 122.40 17076.53 37844.09 2016-10-15 09:14:36.000 289 33771.74 122.37 17076.51 88888.00 2016-10-15 09:14:37.000 289 33771.77 122.40 17076.49 88888.00 2016-10-15 09:14:38.000 289 33771.79 122.41 17076.53 88888.00 2016-10-15 09:14:39.000 289 33771.82 122.40 17076.51 88888.00 2016-10-15 09:14:40.000 289 33771.86 122.41 17076.51 37844.19 2016-10-15 09:14:41.000 289 33771.84 122.43 17076.53 88888.00 2016-10-15 09:14:42.000 289 33771.83 122.45 17076.54 88888.00 2016-10-15 09:14:43.000 289 33771.83 122.43 17076.53 88888.00 2016-10-15 09:14:44.000 289 33771.82 122.39 17076.53 88888.00 2016-10-15 09:14:45.000 289 33771.86 122.38 17076.53 37844.06 2016-10-15 09:14:46.000 289 33771.89 122.37 17076.49 88888.00 2016-10-15 09:14:47.000 289 33771.84 122.35 17076.53 88888.00 2016-10-15 09:14:48.000 289 33771.81 122.36 17076.53 88888.00 2016-10-15 09:14:49.000 289 33771.83 122.37 17076.51 88888.00 2016-10-15 09:14:50.000 289 33771.86 122.35 17076.54 37844.09 2016-10-15 09:14:51.000 289 33771.87 122.33 17076.54 88888.00 2016-10-15 09:14:52.000 289 33771.88 122.31 17076.54 88888.00 2016-10-15 09:14:53.000 289 33771.90 122.31 17076.56 88888.00 2016-10-15 09:14:54.000 289 33771.91 122.31 17076.54 88888.00 2016-10-15 09:14:55.000 289 33771.93 122.28 17076.53 37844.24 2016-10-15 09:14:56.000 289 33771.95 122.28 17076.53 88888.00 2016-10-15 09:14:57.000 289 33771.98 122.27 17076.51 88888.00 2016-10-15 09:14:58.000 289 33771.95 122.29 17076.53 88888.00 2016-10-15 09:14:59.000 289 33771.95 122.27 17076.51 88888.00 2016-10-15 09:15:00.000 289 33771.94 122.28 17076.51 37844.14 2016-10-15 09:15:01.000 289 33771.97 122.30 17076.51 88888.00 2016-10-15 09:15:02.000 289 33771.98 122.31 17076.49 88888.00 2016-10-15 09:15:03.000 289 33771.99 122.30 17076.49 88888.00 2016-10-15 09:15:04.000 289 33772.02 122.28 17076.44 88888.00 2016-10-15 09:15:05.000 289 33772.00 122.23 17076.42 37844.25 2016-10-15 09:15:06.000 289 33772.01 122.22 17076.42 88888.00 2016-10-15 09:15:07.000 289 33771.97 122.23 17076.42 88888.00 2016-10-15 09:15:08.000 289 33771.91 122.24 17076.40 88888.00 2016-10-15 09:15:09.000 289 33771.94 122.24 17076.42 88888.00 2016-10-15 09:15:10.000 289 33771.92 122.22 17076.45 37844.27 2016-10-15 09:15:11.000 289 33771.91 122.21 17076.47 88888.00 2016-10-15 09:15:12.000 289 33771.91 122.21 17076.42 88888.00 2016-10-15 09:15:13.000 289 33771.95 122.16 17076.44 88888.00 2016-10-15 09:15:14.000 289 33771.98 122.16 17076.42 88888.00 2016-10-15 09:15:15.000 289 33772.02 122.19 17076.44 37844.22 2016-10-15 09:15:16.000 289 33772.03 122.17 17076.47 88888.00 2016-10-15 09:15:17.000 289 33772.01 122.15 17076.44 88888.00 2016-10-15 09:15:18.000 289 33771.99 122.16 17076.44 88888.00 2016-10-15 09:15:19.000 289 33771.97 122.19 17076.45 88888.00 2016-10-15 09:15:20.000 289 33771.93 122.20 17076.44 37844.18 2016-10-15 09:15:21.000 289 33771.93 122.19 17076.42 88888.00 2016-10-15 09:15:22.000 289 33771.90 122.22 17076.42 88888.00 2016-10-15 09:15:23.000 289 33771.92 122.18 17076.47 88888.00 2016-10-15 09:15:24.000 289 33771.92 122.17 17076.47 88888.00 2016-10-15 09:15:25.000 289 33771.94 122.21 17076.49 37844.15 2016-10-15 09:15:26.000 289 33771.97 122.20 17076.51 88888.00 2016-10-15 09:15:27.000 289 33772.00 122.21 17076.49 88888.00 2016-10-15 09:15:28.000 289 33771.99 122.23 17076.44 88888.00 2016-10-15 09:15:29.000 289 33772.00 122.17 17076.47 88888.00 2016-10-15 09:15:30.000 289 33771.99 122.18 17076.49 37844.30 2016-10-15 09:15:31.000 289 33772.01 122.23 17076.49 88888.00 2016-10-15 09:15:32.000 289 33772.01 122.24 17076.49 88888.00 2016-10-15 09:15:33.000 289 33772.04 122.23 17076.45 88888.00 2016-10-15 09:15:34.000 289 33772.03 122.23 17076.42 88888.00 2016-10-15 09:15:35.000 289 33772.07 122.24 17076.38 37844.27 2016-10-15 09:15:36.000 289 33772.04 122.22 17076.38 88888.00 2016-10-15 09:15:37.000 289 33772.10 122.25 17076.36 88888.00 2016-10-15 09:15:38.000 289 33772.12 122.20 17076.38 88888.00 2016-10-15 09:15:39.000 289 33772.12 122.23 17076.40 88888.00 2016-10-15 09:15:40.000 289 33772.12 122.28 17076.40 37844.32 2016-10-15 09:15:41.000 289 33772.07 122.24 17076.40 88888.00 2016-10-15 09:15:42.000 289 33772.04 122.26 17076.35 88888.00 2016-10-15 09:15:43.000 289 33772.04 122.26 17076.36 88888.00 2016-10-15 09:15:44.000 289 33772.04 122.24 17076.35 88888.00 2016-10-15 09:15:45.000 289 33772.06 122.20 17076.36 37844.31 2016-10-15 09:15:46.000 289 33772.05 122.19 17076.40 88888.00 2016-10-15 09:15:47.000 289 33772.00 122.15 17076.42 88888.00 2016-10-15 09:15:48.000 289 33772.00 122.18 17076.45 88888.00 2016-10-15 09:15:49.000 289 33772.02 122.21 17076.47 88888.00 2016-10-15 09:15:50.000 289 33772.03 122.20 17076.45 37844.34 2016-10-15 09:15:51.000 289 33772.04 122.20 17076.44 88888.00 2016-10-15 09:15:52.000 289 33772.03 122.18 17076.42 88888.00 2016-10-15 09:15:53.000 289 33772.02 122.19 17076.40 88888.00 2016-10-15 09:15:54.000 289 33772.03 122.21 17076.47 88888.00 2016-10-15 09:15:55.000 289 33772.08 122.21 17076.44 37844.39 2016-10-15 09:15:56.000 289 33772.11 122.18 17076.42 88888.00 2016-10-15 09:15:57.000 289 33772.10 122.18 17076.40 88888.00 2016-10-15 09:15:58.000 289 33772.09 122.14 17076.38 88888.00 2016-10-15 09:15:59.000 289 33772.11 122.18 17076.33 88888.00 2016-10-15 09:16:00.000 289 33772.12 122.21 17076.35 37844.36 2016-10-15 09:16:01.000 289 33772.14 122.17 17076.33 88888.00 2016-10-15 09:16:02.000 289 33772.11 122.22 17076.33 88888.00 2016-10-15 09:16:03.000 289 33772.14 122.24 17076.29 88888.00 2016-10-15 09:16:04.000 289 33772.17 122.25 17076.31 88888.00 2016-10-15 09:16:05.000 289 33772.15 122.25 17076.29 37844.29 2016-10-15 09:16:06.000 289 33772.18 122.20 17076.28 88888.00 2016-10-15 09:16:07.000 289 33772.19 122.18 17076.28 88888.00 2016-10-15 09:16:08.000 289 33772.15 122.15 17076.28 88888.00 2016-10-15 09:16:09.000 289 33772.17 122.15 17076.33 88888.00 2016-10-15 09:16:10.000 289 33772.18 122.12 17076.36 37844.40 2016-10-15 09:16:11.000 289 33772.17 122.10 17076.35 88888.00 2016-10-15 09:16:12.000 289 33772.16 122.12 17076.33 88888.00 2016-10-15 09:16:13.000 289 33772.18 122.15 17076.28 88888.00 2016-10-15 09:16:14.000 289 33772.20 122.14 17076.33 88888.00 2016-10-15 09:16:15.000 289 33772.20 122.14 17076.35 37844.37 2016-10-15 09:16:16.000 289 33772.23 122.10 17076.33 88888.00 2016-10-15 09:16:17.000 289 33772.27 122.06 17076.35 88888.00 2016-10-15 09:16:18.000 289 33772.23 122.01 17076.31 88888.00 2016-10-15 09:16:19.000 289 33772.22 122.02 17076.31 88888.00 2016-10-15 09:16:20.000 289 33772.20 122.05 17076.35 37844.47 2016-10-15 09:16:21.000 289 33772.21 122.06 17076.33 88888.00 2016-10-15 09:16:22.000 289 33772.27 122.06 17076.35 88888.00 2016-10-15 09:16:23.000 289 33772.27 122.06 17076.35 88888.00 2016-10-15 09:16:24.000 289 33772.23 122.06 17076.35 88888.00 2016-10-15 09:16:25.000 289 33772.20 122.03 17076.35 37844.46 2016-10-15 09:16:26.000 289 33772.21 122.08 17076.35 88888.00 2016-10-15 09:16:27.000 289 33772.22 122.07 17076.35 88888.00 2016-10-15 09:16:28.000 289 33772.27 122.05 17076.33 88888.00 2016-10-15 09:16:29.000 289 33772.28 122.08 17076.33 88888.00 2016-10-15 09:16:30.000 289 33772.25 122.09 17076.31 37844.36 2016-10-15 09:16:31.000 289 33772.25 122.07 17076.31 88888.00 2016-10-15 09:16:32.000 289 33772.25 122.06 17076.31 88888.00 2016-10-15 09:16:33.000 289 33772.28 122.03 17076.38 88888.00 2016-10-15 09:16:34.000 289 33772.29 122.04 17076.38 88888.00 2016-10-15 09:16:35.000 289 33772.24 122.05 17076.35 37844.39 2016-10-15 09:16:36.000 289 33772.21 122.07 17076.36 88888.00 2016-10-15 09:16:37.000 289 33772.22 122.07 17076.38 88888.00 2016-10-15 09:16:38.000 289 33772.23 122.06 17076.35 88888.00 2016-10-15 09:16:39.000 289 33772.21 122.05 17076.36 88888.00 2016-10-15 09:16:40.000 289 33772.20 122.08 17076.38 37844.35 2016-10-15 09:16:41.000 289 33772.22 122.08 17076.38 88888.00 2016-10-15 09:16:42.000 289 33772.21 122.05 17076.40 88888.00 2016-10-15 09:16:43.000 289 33772.22 122.03 17076.38 88888.00 2016-10-15 09:16:44.000 289 33772.21 122.02 17076.35 88888.00 2016-10-15 09:16:45.000 289 33772.21 122.01 17076.36 37844.26 2016-10-15 09:16:46.000 289 33772.21 122.00 17076.40 88888.00 2016-10-15 09:16:47.000 289 33772.15 122.02 17076.40 88888.00 2016-10-15 09:16:48.000 289 33772.15 122.04 17076.38 88888.00 2016-10-15 09:16:49.000 289 33772.14 122.07 17076.38 88888.00 2016-10-15 09:16:50.000 289 33772.13 122.15 17076.35 37844.20 2016-10-15 09:16:51.000 289 33772.13 122.15 17076.31 88888.00 2016-10-15 09:16:52.000 289 33772.10 122.13 17076.31 88888.00 2016-10-15 09:16:53.000 289 33772.09 122.13 17076.29 88888.00 2016-10-15 09:16:54.000 289 33772.09 122.13 17076.33 88888.00 2016-10-15 09:16:55.000 289 33772.11 122.12 17076.31 37844.25 2016-10-15 09:16:56.000 289 33772.07 122.18 17076.31 88888.00 2016-10-15 09:16:57.000 289 33772.09 122.24 17076.26 88888.00 2016-10-15 09:16:58.000 289 33772.04 122.21 17076.29 88888.00 2016-10-15 09:16:59.000 289 33772.07 122.22 17076.28 88888.00 2016-10-15 09:17:00.000 289 33772.08 122.23 17076.28 37844.22 2016-10-15 09:17:01.000 289 33772.11 122.24 17076.26 88888.00 2016-10-15 09:17:02.000 289 33772.09 122.25 17076.29 88888.00 2016-10-15 09:17:03.000 289 33772.06 122.25 17076.33 88888.00 2016-10-15 09:17:04.000 289 33772.04 122.24 17076.31 88888.00 2016-10-15 09:17:05.000 289 33772.01 122.24 17076.31 37844.12 2016-10-15 09:17:06.000 289 33772.03 122.25 17076.31 88888.00 2016-10-15 09:17:07.000 289 33772.04 122.29 17076.33 88888.00 2016-10-15 09:17:08.000 289 33771.99 122.36 17076.35 88888.00 2016-10-15 09:17:09.000 289 33772.01 122.37 17076.36 88888.00 2016-10-15 09:17:10.000 289 33772.02 122.38 17076.35 37844.07 2016-10-15 09:17:11.000 289 33771.99 122.38 17076.31 88888.00 2016-10-15 09:17:12.000 289 33771.95 122.36 17076.33 88888.00 2016-10-15 09:17:13.000 289 33771.96 122.39 17076.33 88888.00 2016-10-15 09:17:14.000 289 33771.99 122.41 17076.33 88888.00 2016-10-15 09:17:15.000 289 33771.99 122.40 17076.38 37844.08 2016-10-15 09:17:16.000 289 33771.94 122.37 17076.35 88888.00 2016-10-15 09:17:17.000 289 33771.92 122.39 17076.33 88888.00 2016-10-15 09:17:18.000 289 33771.90 122.44 17076.31 88888.00 2016-10-15 09:17:19.000 289 33771.87 122.42 17076.31 88888.00 2016-10-15 09:17:20.000 289 33771.89 122.40 17076.31 37844.09 2016-10-15 09:17:21.000 289 33771.88 122.38 17076.29 88888.00 2016-10-15 09:17:22.000 289 33771.87 122.37 17076.26 88888.00 2016-10-15 09:17:23.000 289 33771.87 122.38 17076.26 88888.00 2016-10-15 09:17:24.000 289 33771.85 122.39 17076.26 88888.00 2016-10-15 09:17:25.000 289 33771.81 122.35 17076.26 37843.93 2016-10-15 09:17:26.000 289 33771.85 122.33 17076.26 88888.00 2016-10-15 09:17:27.000 289 33771.84 122.35 17076.29 88888.00 2016-10-15 09:17:28.000 289 33771.81 122.39 17076.33 88888.00 2016-10-15 09:17:29.000 289 33771.81 122.37 17076.28 88888.00 2016-10-15 09:17:30.000 289 33771.80 122.39 17076.29 37843.92 2016-10-15 09:17:31.000 289 33771.79 122.35 17076.31 88888.00 2016-10-15 09:17:32.000 289 33771.79 122.37 17076.26 88888.00 2016-10-15 09:17:33.000 289 33771.77 122.41 17076.31 88888.00 2016-10-15 09:17:34.000 289 33771.75 122.42 17076.26 88888.00 2016-10-15 09:17:35.000 289 33771.75 122.42 17076.28 37844.00 2016-10-15 09:17:36.000 289 33771.74 122.38 17076.29 88888.00 2016-10-15 09:17:37.000 289 33771.73 122.42 17076.26 88888.00 2016-10-15 09:17:38.000 289 33771.71 122.41 17076.22 88888.00 2016-10-15 09:17:39.000 289 33771.73 122.44 17076.26 88888.00 2016-10-15 09:17:40.000 289 33771.74 122.48 17076.26 37843.93 2016-10-15 09:17:41.000 289 33771.76 122.48 17076.22 88888.00 2016-10-15 09:17:42.000 289 33771.75 122.49 17076.24 88888.00 2016-10-15 09:17:43.000 289 33771.81 122.49 17076.26 88888.00 2016-10-15 09:17:44.000 289 33771.81 122.48 17076.26 88888.00 2016-10-15 09:17:45.000 289 33771.79 122.49 17076.26 37843.89 2016-10-15 09:17:46.000 289 33771.78 122.47 17076.28 88888.00 2016-10-15 09:17:47.000 289 33771.78 122.46 17076.22 88888.00 2016-10-15 09:17:48.000 289 33771.81 122.47 17076.22 88888.00 2016-10-15 09:17:49.000 289 33771.82 122.44 17076.24 88888.00 2016-10-15 09:17:50.000 289 33771.81 122.48 17076.26 37844.00 2016-10-15 09:17:51.000 289 33771.81 122.47 17076.28 88888.00 2016-10-15 09:17:52.000 289 33771.83 122.45 17076.22 88888.00 2016-10-15 09:17:53.000 289 33771.79 122.42 17076.17 88888.00 2016-10-15 09:17:54.000 289 33771.78 122.41 17076.19 88888.00 2016-10-15 09:17:55.000 289 33771.77 122.43 17076.22 37844.00 2016-10-15 09:17:56.000 289 33771.77 122.36 17076.22 88888.00 2016-10-15 09:17:57.000 289 33771.76 122.33 17076.19 88888.00 2016-10-15 09:17:58.000 289 33771.72 122.35 17076.19 88888.00 2016-10-15 09:17:59.000 289 33771.73 122.36 17076.17 88888.00 2016-10-15 09:18:00.000 289 33771.73 122.30 17076.17 37843.82 2016-10-15 09:18:01.000 289 33771.71 122.27 17076.19 88888.00 2016-10-15 09:18:02.000 289 33771.69 122.27 17076.17 88888.00 2016-10-15 09:18:03.000 289 33771.70 122.30 17076.17 88888.00 2016-10-15 09:18:04.000 289 33771.72 122.33 17076.19 88888.00 2016-10-15 09:18:05.000 289 33771.70 122.30 17076.20 37843.89 2016-10-15 09:18:06.000 289 33771.74 122.28 17076.17 88888.00 2016-10-15 09:18:07.000 289 33771.75 122.22 17076.17 88888.00 2016-10-15 09:18:08.000 289 33771.73 122.17 17076.17 88888.00 2016-10-15 09:18:09.000 289 33771.72 122.17 17076.17 88888.00 2016-10-15 09:18:10.000 289 33771.74 122.12 17076.17 37843.82 2016-10-15 09:18:11.000 289 33771.76 122.12 17076.17 88888.00 2016-10-15 09:18:12.000 289 33771.72 122.16 17076.17 88888.00 2016-10-15 09:18:13.000 289 33771.72 122.18 17076.17 88888.00 2016-10-15 09:18:14.000 289 33771.71 122.14 17076.17 88888.00 2016-10-15 09:18:15.000 289 33771.69 122.11 17076.15 37843.90 2016-10-15 09:18:16.000 289 33771.68 122.12 17076.15 88888.00 2016-10-15 09:18:17.000 289 33771.65 122.06 17076.17 88888.00 2016-10-15 09:18:18.000 289 33771.67 122.02 17076.15 88888.00 2016-10-15 09:18:19.000 289 33771.73 121.98 17076.12 88888.00 2016-10-15 09:18:20.000 289 33771.72 121.97 17076.15 37843.85 2016-10-15 09:18:21.000 289 33771.74 122.02 17076.15 88888.00 2016-10-15 09:18:22.000 289 33771.73 122.01 17076.12 88888.00 2016-10-15 09:18:23.000 289 33771.76 122.00 17076.15 88888.00 2016-10-15 09:18:24.000 289 33771.76 121.99 17076.17 88888.00 2016-10-15 09:18:25.000 289 33771.72 121.96 17076.17 37843.81 2016-10-15 09:18:26.000 289 33771.71 121.93 17076.15 88888.00 2016-10-15 09:18:27.000 289 33771.76 121.87 17076.13 88888.00 2016-10-15 09:18:28.000 289 33771.76 121.83 17076.15 88888.00 2016-10-15 09:18:29.000 289 33771.73 121.80 17076.10 88888.00 2016-10-15 09:18:30.000 289 33771.72 121.79 17076.10 37843.86 2016-10-15 09:18:31.000 289 33771.75 121.77 17076.08 88888.00 2016-10-15 09:18:32.000 289 33771.78 121.73 17076.08 88888.00 2016-10-15 09:18:33.000 289 33771.79 121.74 17076.08 88888.00 2016-10-15 09:18:34.000 289 33771.78 121.70 17076.10 88888.00 2016-10-15 09:18:35.000 289 33771.81 121.64 17076.08 37843.81 2016-10-15 09:18:36.000 289 33771.82 121.63 17076.08 88888.00 2016-10-15 09:18:37.000 289 33771.80 121.56 17076.12 88888.00 2016-10-15 09:18:38.000 289 33771.80 121.54 17076.10 88888.00 2016-10-15 09:18:39.000 289 33771.80 121.56 17076.08 88888.00 2016-10-15 09:18:40.000 289 33771.82 121.52 17076.10 37843.95 2016-10-15 09:18:41.000 289 33771.81 121.49 17076.06 88888.00 2016-10-15 09:18:42.000 289 33771.84 121.50 17076.03 88888.00 2016-10-15 09:18:43.000 289 33771.84 121.48 17076.03 88888.00 2016-10-15 09:18:44.000 289 33771.81 121.48 17076.06 88888.00 2016-10-15 09:18:45.000 289 33771.80 121.46 17076.10 37844.01 2016-10-15 09:18:46.000 289 33771.79 121.47 17076.10 88888.00 2016-10-15 09:18:47.000 289 33771.81 121.41 17076.12 88888.00 2016-10-15 09:18:48.000 289 33771.80 121.36 17076.08 88888.00 2016-10-15 09:18:49.000 289 33771.80 121.34 17076.10 88888.00 2016-10-15 09:18:50.000 289 33771.81 121.29 17076.11 37843.94 2016-10-15 09:18:51.000 289 33771.83 121.29 17076.15 88888.00 2016-10-15 09:18:52.000 289 33771.86 121.28 17076.13 88888.00 2016-10-15 09:18:53.000 289 33771.87 121.25 17076.13 88888.00 2016-10-15 09:18:54.000 289 33771.85 121.23 17076.08 88888.00 2016-10-15 09:18:55.000 289 33771.86 121.19 17076.08 37844.01 2016-10-15 09:18:56.000 289 33771.85 121.19 17076.03 88888.00 2016-10-15 09:18:57.000 289 33771.86 121.17 17076.04 88888.00 2016-10-15 09:18:58.000 289 33771.88 121.12 17076.03 88888.00 2016-10-15 09:18:59.000 289 33771.86 121.09 17076.06 88888.00 2016-10-15 09:19:00.000 289 33771.82 121.05 17076.10 37844.03 2016-10-15 09:19:01.000 289 33771.87 121.06 17076.11 88888.00 2016-10-15 09:19:02.000 289 33771.89 121.06 17076.15 88888.00 2016-10-15 09:19:03.000 289 33771.90 121.09 17076.11 88888.00 2016-10-15 09:19:04.000 289 33771.88 121.06 17076.08 88888.00 2016-10-15 09:19:05.000 289 33771.89 121.03 17076.08 37843.98 2016-10-15 09:19:06.000 289 33771.91 121.01 17076.08 88888.00 2016-10-15 09:19:07.000 289 33771.91 120.98 17076.10 88888.00 2016-10-15 09:19:08.000 289 33771.87 120.98 17076.15 88888.00 2016-10-15 09:19:09.000 289 33771.87 120.95 17076.17 88888.00 2016-10-15 09:19:10.000 289 33771.87 120.93 17076.19 37844.00 2016-10-15 09:19:11.000 289 33771.87 120.90 17076.15 88888.00 2016-10-15 09:19:12.000 289 33771.89 120.90 17076.13 88888.00 2016-10-15 09:19:13.000 289 33771.90 120.92 17076.12 88888.00 2016-10-15 09:19:14.000 289 33771.88 120.91 17076.11 88888.00 2016-10-15 09:19:15.000 289 33771.92 120.91 17076.15 37844.03 2016-10-15 09:19:16.000 289 33771.91 120.84 17076.10 88888.00 2016-10-15 09:19:17.000 289 33771.88 120.77 17076.08 88888.00 2016-10-15 09:19:18.000 289 33771.89 120.74 17076.08 88888.00 2016-10-15 09:19:19.000 289 33771.92 120.74 17076.10 88888.00 2016-10-15 09:19:20.000 289 33771.89 120.73 17076.13 37844.00 2016-10-15 09:19:21.000 289 33771.87 120.72 17076.13 88888.00 2016-10-15 09:19:22.000 289 33771.88 120.74 17076.12 88888.00 2016-10-15 09:19:23.000 289 33771.91 120.69 17076.12 88888.00 2016-10-15 09:19:24.000 289 33771.95 120.66 17076.13 88888.00 2016-10-15 09:19:25.000 289 33771.94 120.67 17076.10 37843.98 2016-10-15 09:19:26.000 289 33771.93 120.68 17076.13 88888.00 2016-10-15 09:19:27.000 289 33771.93 120.63 17076.12 88888.00 2016-10-15 09:19:28.000 289 33771.90 120.64 17076.13 88888.00 2016-10-15 09:19:29.000 289 33771.92 120.60 17076.15 88888.00 2016-10-15 09:19:30.000 289 33771.92 120.62 17076.11 37844.04 2016-10-15 09:19:31.000 289 33771.89 120.64 17076.11 88888.00 2016-10-15 09:19:32.000 289 33771.88 120.66 17076.12 88888.00 2016-10-15 09:19:33.000 289 33771.88 120.65 17076.17 88888.00 2016-10-15 09:19:34.000 289 33771.88 120.60 17076.15 88888.00 2016-10-15 09:19:35.000 289 33771.87 120.59 17076.15 37844.06 2016-10-15 09:19:36.000 289 33771.89 120.61 17076.19 88888.00 2016-10-15 09:19:37.000 289 33771.88 120.61 17076.15 88888.00 2016-10-15 09:19:38.000 289 33771.85 120.63 17076.13 88888.00 2016-10-15 09:19:39.000 289 33771.86 120.61 17076.17 88888.00 2016-10-15 09:19:40.000 289 33771.85 120.59 17076.15 37844.04 2016-10-15 09:19:41.000 289 33771.85 120.62 17076.10 88888.00 2016-10-15 09:19:42.000 289 33771.82 120.58 17076.13 88888.00 2016-10-15 09:19:43.000 289 33771.80 120.56 17076.13 88888.00 2016-10-15 09:19:44.000 289 33771.82 120.60 17076.10 88888.00 2016-10-15 09:19:45.000 289 33771.82 120.59 17076.11 37843.93 2016-10-15 09:19:46.000 289 33771.84 120.57 17076.15 88888.00 2016-10-15 09:19:47.000 289 33771.86 120.57 17076.13 88888.00 2016-10-15 09:19:48.000 289 33771.87 120.56 17076.10 88888.00 2016-10-15 09:19:49.000 289 33771.84 120.57 17076.15 88888.00 2016-10-15 09:19:50.000 289 33771.83 120.59 17076.15 37843.88 2016-10-15 09:19:51.000 289 33771.83 120.56 17076.11 88888.00 2016-10-15 09:19:52.000 289 33771.82 120.54 17076.15 88888.00 2016-10-15 09:19:53.000 289 33771.84 120.55 17076.10 88888.00 2016-10-15 09:19:54.000 289 33771.85 120.56 17076.06 88888.00 2016-10-15 09:19:55.000 289 33771.89 120.54 17076.06 37844.01 2016-10-15 09:19:56.000 289 33771.90 120.51 17076.10 88888.00 2016-10-15 09:19:57.000 289 33771.90 120.50 17076.08 88888.00 2016-10-15 09:19:58.000 289 33771.90 120.47 17076.10 88888.00 2016-10-15 09:19:59.000 289 33771.90 120.45 17076.10 88888.00 2016-10-15 09:20:00.000 289 33771.90 120.44 17076.10 37844.02 2016-10-15 09:20:01.000 289 33771.92 120.42 17076.08 88888.00 2016-10-15 09:20:02.000 289 33771.92 120.44 17076.10 88888.00 2016-10-15 09:20:03.000 289 33771.95 120.39 17076.10 88888.00 2016-10-15 09:20:04.000 289 33771.95 120.33 17076.10 88888.00 2016-10-15 09:20:05.000 289 33771.99 120.30 17076.06 37843.96 2016-10-15 09:20:06.000 289 33772.01 120.31 17076.06 88888.00 2016-10-15 09:20:07.000 289 33771.99 120.29 17076.03 88888.00 2016-10-15 09:20:08.000 289 33772.02 120.28 17076.04 88888.00 2016-10-15 09:20:09.000 289 33772.01 120.27 17076.04 88888.00 2016-10-15 09:20:10.000 289 33772.05 120.27 17076.06 37844.04 2016-10-15 09:20:11.000 289 33772.04 120.25 17076.04 88888.00 2016-10-15 09:20:12.000 289 33772.01 120.21 17076.01 88888.00 2016-10-15 09:20:13.000 289 33772.04 120.19 17075.97 88888.00 2016-10-15 09:20:14.000 289 33772.03 120.14 17075.99 88888.00 2016-10-15 09:20:15.000 289 33772.03 120.13 17076.04 37844.12 2016-10-15 09:20:16.000 289 33772.02 120.07 17076.03 88888.00 2016-10-15 09:20:17.000 289 33772.04 120.03 17076.03 88888.00 2016-10-15 09:20:18.000 289 33772.06 120.03 17076.03 88888.00 2016-10-15 09:20:19.000 289 33772.07 120.03 17076.04 88888.00 2016-10-15 09:20:20.000 289 33772.10 119.98 17076.03 37843.99 2016-10-15 09:20:21.000 289 33772.09 119.97 17076.03 88888.00 2016-10-15 09:20:22.000 289 33772.07 119.97 17076.01 88888.00 2016-10-15 09:20:23.000 289 33772.04 119.97 17076.01 88888.00 2016-10-15 09:20:24.000 289 33772.04 119.96 17076.01 88888.00 2016-10-15 09:20:25.000 289 33772.01 119.91 17076.01 37844.14 2016-10-15 09:20:26.000 289 33772.02 119.95 17076.06 88888.00 2016-10-15 09:20:27.000 289 33772.05 119.93 17076.06 88888.00 2016-10-15 09:20:28.000 289 33772.04 119.90 17076.03 88888.00 2016-10-15 09:20:29.000 289 33772.03 119.89 17076.03 88888.00 2016-10-15 09:20:30.000 289 33772.06 119.89 17076.04 37844.07 2016-10-15 09:20:31.000 289 33772.04 119.85 17076.08 88888.00 2016-10-15 09:20:32.000 289 33772.02 119.82 17076.04 88888.00 2016-10-15 09:20:33.000 289 33772.07 119.81 17076.08 88888.00 2016-10-15 09:20:34.000 289 33772.05 119.79 17076.04 88888.00 2016-10-15 09:20:35.000 289 33772.05 119.77 17076.03 37844.14 2016-10-15 09:20:36.000 289 33772.04 119.75 17076.06 88888.00 2016-10-15 09:20:37.000 289 33772.03 119.75 17076.08 88888.00 2016-10-15 09:20:38.000 289 33772.00 119.75 17076.10 88888.00 2016-10-15 09:20:39.000 289 33771.99 119.74 17076.08 88888.00 2016-10-15 09:20:40.000 289 33771.98 119.72 17076.04 37844.14 2016-10-15 09:20:41.000 289 33772.02 119.71 17076.06 88888.00 2016-10-15 09:20:42.000 289 33771.99 119.70 17076.08 88888.00 2016-10-15 09:20:43.000 289 33771.98 119.69 17076.08 88888.00 2016-10-15 09:20:44.000 289 33771.98 119.66 17076.06 88888.00 2016-10-15 09:20:45.000 289 33771.98 119.60 17076.04 37844.02 2016-10-15 09:20:46.000 289 33771.99 119.61 17076.04 88888.00 2016-10-15 09:20:47.000 289 33771.94 119.63 17076.08 88888.00 2016-10-15 09:20:48.000 289 33771.92 119.68 17076.10 88888.00 2016-10-15 09:20:49.000 289 33771.91 119.67 17076.10 88888.00 2016-10-15 09:20:50.000 289 33771.92 119.69 17076.08 37844.03 2016-10-15 09:20:51.000 289 33771.92 119.68 17076.10 88888.00 2016-10-15 09:20:52.000 289 33771.92 119.65 17076.08 88888.00 2016-10-15 09:20:53.000 289 33771.88 119.67 17076.10 88888.00 2016-10-15 09:20:54.000 289 33771.88 119.67 17076.10 88888.00 2016-10-15 09:20:55.000 289 33771.87 119.64 17076.10 37844.00 2016-10-15 09:20:56.000 289 33771.87 119.66 17076.08 88888.00 2016-10-15 09:20:57.000 289 33771.85 119.67 17076.03 88888.00 2016-10-15 09:20:58.000 289 33771.82 119.65 17076.08 88888.00 2016-10-15 09:20:59.000 289 33771.87 119.65 17076.10 88888.00 2016-10-15 09:21:00.000 289 33771.83 119.66 17076.10 37843.92 2016-10-15 09:21:01.000 289 33771.81 119.68 17076.11 88888.00 2016-10-15 09:21:02.000 289 33771.78 119.68 17076.10 88888.00 2016-10-15 09:21:03.000 289 33771.78 119.72 17076.08 88888.00 2016-10-15 09:21:04.000 289 33771.73 119.70 17076.06 88888.00 2016-10-15 09:21:05.000 289 33771.73 119.73 17076.06 37843.84 2016-10-15 09:21:06.000 289 33771.75 119.76 17076.06 88888.00 2016-10-15 09:21:07.000 289 33771.74 119.80 17076.06 88888.00 2016-10-15 09:21:08.000 289 33771.70 119.81 17076.10 88888.00 2016-10-15 09:21:09.000 289 33771.68 119.80 17076.06 88888.00 2016-10-15 09:21:10.000 289 33771.71 119.78 17076.06 37843.86 2016-10-15 09:21:11.000 289 33771.75 119.78 17076.08 88888.00 2016-10-15 09:21:12.000 289 33771.73 119.77 17076.04 88888.00 2016-10-15 09:21:13.000 289 33771.68 119.78 17076.10 88888.00 2016-10-15 09:21:14.000 289 33771.70 119.77 17076.15 88888.00 2016-10-15 09:21:15.000 289 33771.71 119.75 17076.13 37843.74 2016-10-15 09:21:16.000 289 33771.70 119.77 17076.12 88888.00 2016-10-15 09:21:17.000 289 33771.69 119.79 17076.10 88888.00 2016-10-15 09:21:18.000 289 33771.68 119.82 17076.08 88888.00 2016-10-15 09:21:19.000 289 33771.70 119.84 17076.06 88888.00 2016-10-15 09:21:20.000 289 33771.68 119.80 17076.04 37843.84 2016-10-15 09:21:21.000 289 33771.68 119.83 17076.04 88888.00 2016-10-15 09:21:22.000 289 33771.67 119.82 17076.08 88888.00 2016-10-15 09:21:23.000 289 33771.66 119.80 17076.06 88888.00 2016-10-15 09:21:24.000 289 33771.70 119.79 17076.01 88888.00 2016-10-15 09:21:25.000 289 33771.73 119.81 17076.01 37843.80 2016-10-15 09:21:26.000 289 33771.73 119.83 17076.01 88888.00 2016-10-15 09:21:27.000 289 33771.74 119.87 17076.04 88888.00 2016-10-15 09:21:28.000 289 33771.67 119.86 17076.06 88888.00 2016-10-15 09:21:29.000 289 33771.68 119.85 17076.08 88888.00 2016-10-15 09:21:30.000 289 33771.66 119.82 17076.03 37843.73 2016-10-15 09:21:31.000 289 33771.64 119.83 17076.06 88888.00 2016-10-15 09:21:32.000 289 33771.63 119.84 17076.06 88888.00 2016-10-15 09:21:33.000 289 33771.62 119.84 17076.06 88888.00 2016-10-15 09:21:34.000 289 33771.61 119.88 17076.06 88888.00 2016-10-15 09:21:35.000 289 33771.63 119.89 17076.03 37843.75 2016-10-15 09:21:36.000 289 33771.63 119.86 17076.01 88888.00 2016-10-15 09:21:37.000 289 33771.67 119.87 17075.99 88888.00 2016-10-15 09:21:38.000 289 33771.67 119.88 17075.99 88888.00 2016-10-15 09:21:39.000 289 33771.65 119.90 17075.97 88888.00 2016-10-15 09:21:40.000 289 33771.69 119.94 17075.99 37843.76 2016-10-15 09:21:41.000 289 33771.71 119.96 17076.03 88888.00 2016-10-15 09:21:42.000 289 33771.73 119.98 17076.04 88888.00 2016-10-15 09:21:43.000 289 33771.69 119.97 17076.08 88888.00 2016-10-15 09:21:44.000 289 33771.69 119.97 17076.01 88888.00 2016-10-15 09:21:45.000 289 33771.70 119.95 17075.99 37843.66 2016-10-15 09:21:46.000 289 33771.70 119.93 17076.01 88888.00 2016-10-15 09:21:47.000 289 33771.69 119.94 17075.99 88888.00 2016-10-15 09:21:48.000 289 33771.69 119.93 17075.97 88888.00 2016-10-15 09:21:49.000 289 33771.66 119.95 17075.95 88888.00 2016-10-15 09:21:50.000 289 33771.65 119.96 17075.97 37843.79 2016-10-15 09:21:51.000 289 33771.64 119.98 17075.99 88888.00 2016-10-15 09:21:52.000 289 33771.65 119.94 17075.99 88888.00 2016-10-15 09:21:53.000 289 33771.67 119.93 17075.99 88888.00 2016-10-15 09:21:54.000 289 33771.67 119.97 17075.99 88888.00 2016-10-15 09:21:55.000 289 33771.69 119.96 17076.01 37843.78 2016-10-15 09:21:56.000 289 33771.68 119.92 17075.99 88888.00 2016-10-15 09:21:57.000 289 33771.71 119.92 17076.03 88888.00 2016-10-15 09:21:58.000 289 33771.69 119.93 17076.01 88888.00 2016-10-15 09:21:59.000 289 33771.69 119.88 17075.97 88888.00 2016-10-15 09:22:00.000 289 33771.67 119.88 17075.99 37843.77 2016-10-15 09:22:01.000 289 33771.63 119.87 17075.97 88888.00 2016-10-15 09:22:02.000 289 33771.65 119.86 17075.99 88888.00 2016-10-15 09:22:03.000 289 33771.66 119.86 17075.99 88888.00 2016-10-15 09:22:04.000 289 33771.63 119.90 17075.97 88888.00 2016-10-15 09:22:05.000 289 33771.63 119.90 17075.92 37843.64 2016-10-15 09:22:06.000 289 33771.67 119.86 17075.97 88888.00 2016-10-15 09:22:07.000 289 33771.66 119.84 17075.95 88888.00 2016-10-15 09:22:08.000 289 33771.68 119.86 17075.94 88888.00 2016-10-15 09:22:09.000 289 33771.68 119.88 17075.97 88888.00 2016-10-15 09:22:10.000 289 33771.67 119.86 17075.97 37843.62 2016-10-15 09:22:11.000 289 33771.69 119.88 17075.95 88888.00 2016-10-15 09:22:12.000 289 33771.70 119.91 17076.03 88888.00 2016-10-15 09:22:13.000 289 33771.71 119.93 17075.99 88888.00 2016-10-15 09:22:14.000 289 33771.66 119.91 17075.99 88888.00 2016-10-15 09:22:15.000 289 33771.61 119.87 17075.94 37843.69 2016-10-15 09:22:16.000 289 33771.60 119.84 17075.95 88888.00 2016-10-15 09:22:17.000 289 33771.54 119.84 17075.97 88888.00 2016-10-15 09:22:18.000 289 33771.53 119.87 17075.95 88888.00 2016-10-15 09:22:19.000 289 33771.55 119.89 17075.97 88888.00 2016-10-15 09:22:20.000 289 33771.51 119.88 17076.01 37843.67 2016-10-15 09:22:21.000 289 33771.50 119.86 17075.99 88888.00 2016-10-15 09:22:22.000 289 33771.48 119.84 17075.99 88888.00 2016-10-15 09:22:23.000 289 33771.50 119.87 17075.99 88888.00 2016-10-15 09:22:24.000 289 33771.50 119.86 17075.99 88888.00 2016-10-15 09:22:25.000 289 33771.42 119.86 17076.01 37843.52 2016-10-15 09:22:26.000 289 33771.38 119.87 17075.99 88888.00 2016-10-15 09:22:27.000 289 33771.39 119.90 17076.01 88888.00 2016-10-15 09:22:28.000 289 33771.40 119.90 17076.01 88888.00 2016-10-15 09:22:29.000 289 33771.41 119.90 17076.03 88888.00 2016-10-15 09:22:30.000 289 33771.34 119.88 17076.03 37843.56 2016-10-15 09:22:31.000 289 33771.35 119.88 17076.03 88888.00 2016-10-15 09:22:32.000 289 33771.36 119.90 17075.99 88888.00 2016-10-15 09:22:33.000 289 33771.35 119.90 17075.97 88888.00 2016-10-15 09:22:34.000 289 33771.35 119.91 17075.99 88888.00 2016-10-15 09:22:35.000 289 33771.32 119.93 17075.99 37843.36 2016-10-15 09:22:36.000 289 33771.34 119.89 17076.03 88888.00 2016-10-15 09:22:37.000 289 33771.31 119.89 17076.01 88888.00 2016-10-15 09:22:38.000 289 33771.28 119.87 17076.03 88888.00 2016-10-15 09:22:39.000 289 33771.30 119.86 17075.99 88888.00 2016-10-15 09:22:40.000 289 33771.29 119.84 17076.01 37843.44 2016-10-15 09:22:41.000 289 33771.31 119.86 17076.03 88888.00 2016-10-15 09:22:42.000 289 33771.35 119.85 17075.99 88888.00 2016-10-15 09:22:43.000 289 33771.30 119.85 17075.97 88888.00 2016-10-15 09:22:44.000 289 33771.31 119.86 17075.97 88888.00 2016-10-15 09:22:45.000 289 33771.31 119.85 17075.92 37843.39 2016-10-15 09:22:46.000 289 33771.26 119.81 17075.92 88888.00 2016-10-15 09:22:47.000 289 33771.29 119.84 17075.94 88888.00 2016-10-15 09:22:48.000 289 33771.33 119.87 17075.92 88888.00 2016-10-15 09:22:49.000 289 33771.33 119.86 17075.90 88888.00 2016-10-15 09:22:50.000 289 33771.31 119.80 17075.88 37843.30 2016-10-15 09:22:51.000 289 33771.26 119.79 17075.86 88888.00 2016-10-15 09:22:52.000 289 33771.25 119.77 17075.90 88888.00 2016-10-15 09:22:53.000 289 33771.29 119.76 17075.88 88888.00 2016-10-15 09:22:54.000 289 33771.31 119.77 17075.88 88888.00 2016-10-15 09:22:55.000 289 33771.33 119.77 17075.85 37843.39 2016-10-15 09:22:56.000 289 33771.34 119.71 17075.81 88888.00 2016-10-15 09:22:57.000 289 33771.36 119.66 17075.79 88888.00 2016-10-15 09:22:58.000 289 33771.35 119.66 17075.85 88888.00 2016-10-15 09:22:59.000 289 33771.36 119.65 17075.88 88888.00 2016-10-15 09:23:00.000 289 33771.37 119.70 17075.88 37843.40 2016-10-15 09:23:01.000 289 33771.40 119.71 17075.90 88888.00 2016-10-15 09:23:02.000 289 33771.37 119.68 17075.90 88888.00 2016-10-15 09:23:03.000 289 33771.34 119.64 17075.90 88888.00 2016-10-15 09:23:04.000 289 33771.37 119.57 17075.90 88888.00 2016-10-15 09:23:05.000 289 33771.40 119.55 17075.88 37843.46 2016-10-15 09:23:06.000 289 33771.39 119.53 17075.92 88888.00 2016-10-15 09:23:07.000 289 33771.40 119.49 17075.88 88888.00 2016-10-15 09:23:08.000 289 33771.45 119.52 17075.85 88888.00 2016-10-15 09:23:09.000 289 33771.48 119.48 17075.85 88888.00 2016-10-15 09:23:10.000 289 33771.50 119.46 17075.88 37843.49 2016-10-15 09:23:11.000 289 33771.48 119.48 17075.85 88888.00 2016-10-15 09:23:12.000 289 33771.50 119.43 17075.81 88888.00 2016-10-15 09:23:13.000 289 33771.50 119.39 17075.76 88888.00 2016-10-15 09:23:14.000 289 33771.52 119.37 17075.83 88888.00 2016-10-15 09:23:15.000 289 33771.48 119.31 17075.83 37843.53 2016-10-15 09:23:16.000 289 33771.46 119.29 17075.88 88888.00 2016-10-15 09:23:17.000 289 33771.50 119.28 17075.85 88888.00 2016-10-15 09:23:18.000 289 33771.54 119.28 17075.81 88888.00 2016-10-15 09:23:19.000 289 33771.54 119.31 17075.85 88888.00 2016-10-15 09:23:20.000 289 33771.51 119.29 17075.83 37843.56 2016-10-15 09:23:21.000 289 33771.48 119.26 17075.85 88888.00 2016-10-15 09:23:22.000 289 33771.51 119.21 17075.79 88888.00 2016-10-15 09:23:23.000 289 33771.51 119.19 17075.81 88888.00 2016-10-15 09:23:24.000 289 33771.55 119.18 17075.81 88888.00 2016-10-15 09:23:25.000 289 33771.49 119.13 17075.79 37843.64 2016-10-15 09:23:26.000 289 33771.50 119.15 17075.81 88888.00 2016-10-15 09:23:27.000 289 33771.50 119.15 17075.81 88888.00 2016-10-15 09:23:28.000 289 33771.46 119.12 17075.85 88888.00 2016-10-15 09:23:29.000 289 33771.50 119.09 17075.86 88888.00 2016-10-15 09:23:30.000 289 33771.51 119.07 17075.88 37843.49 2016-10-15 09:23:31.000 289 33771.48 119.08 17075.92 88888.00 2016-10-15 09:23:32.000 289 33771.45 119.09 17075.90 88888.00 2016-10-15 09:23:33.000 289 33771.44 119.06 17075.85 88888.00 2016-10-15 09:23:34.000 289 33771.42 119.06 17075.81 88888.00 2016-10-15 09:23:35.000 289 33771.47 119.06 17075.85 37843.57 2016-10-15 09:23:36.000 289 33771.47 119.00 17075.85 88888.00 2016-10-15 09:23:37.000 289 33771.48 118.98 17075.83 88888.00 2016-10-15 09:23:38.000 289 33771.49 118.93 17075.85 88888.00 2016-10-15 09:23:39.000 289 33771.52 118.91 17075.85 88888.00 2016-10-15 09:23:40.000 289 33771.52 118.92 17075.83 37843.58 2016-10-15 09:23:41.000 289 33771.53 118.89 17075.85 88888.00 2016-10-15 09:23:42.000 289 33771.51 118.83 17075.81 88888.00 2016-10-15 09:23:43.000 289 33771.54 118.78 17075.83 88888.00 2016-10-15 09:23:44.000 289 33771.56 118.77 17075.85 88888.00 2016-10-15 09:23:45.000 289 33771.56 118.76 17075.88 37843.54 2016-10-15 09:23:46.000 289 33771.54 118.79 17075.90 88888.00 2016-10-15 09:23:47.000 289 33771.53 118.79 17075.88 88888.00 2016-10-15 09:23:48.000 289 33771.57 118.75 17075.88 88888.00 2016-10-15 09:23:49.000 289 33771.53 118.71 17075.88 88888.00 2016-10-15 09:23:50.000 289 33771.51 118.71 17075.88 37843.51 2016-10-15 09:23:51.000 289 33771.52 118.72 17075.88 88888.00 2016-10-15 09:23:52.000 289 33771.57 118.68 17075.85 88888.00 2016-10-15 09:23:53.000 289 33771.54 118.69 17075.90 88888.00 2016-10-15 09:23:54.000 289 33771.54 118.70 17075.85 88888.00 2016-10-15 09:23:55.000 289 33771.55 118.69 17075.85 37843.59 2016-10-15 09:23:56.000 289 33771.56 118.69 17075.88 88888.00 2016-10-15 09:23:57.000 289 33771.58 118.67 17075.85 88888.00 2016-10-15 09:23:58.000 289 33771.60 118.66 17075.81 88888.00 2016-10-15 09:23:59.000 289 33771.59 118.65 17075.81 88888.00 2016-10-15 09:24:00.000 289 33771.60 118.65 17075.83 37843.64 2016-10-15 09:24:01.000 289 33771.59 118.59 17075.85 88888.00 2016-10-15 09:24:02.000 289 33771.60 118.56 17075.85 88888.00 2016-10-15 09:24:03.000 289 33771.59 118.58 17075.86 88888.00 2016-10-15 09:24:04.000 289 33771.60 118.53 17075.90 88888.00 2016-10-15 09:24:05.000 289 33771.66 118.52 17075.88 37843.69 2016-10-15 09:24:06.000 289 33771.70 118.53 17075.88 88888.00 2016-10-15 09:24:07.000 289 33771.71 118.49 17075.86 88888.00 2016-10-15 09:24:08.000 289 33771.72 118.45 17075.85 88888.00 2016-10-15 09:24:09.000 289 33771.73 118.43 17075.85 88888.00 2016-10-15 09:24:10.000 289 33771.73 118.43 17075.81 37843.63 2016-10-15 09:24:11.000 289 33771.74 118.39 17075.83 88888.00 2016-10-15 09:24:12.000 289 33771.74 118.38 17075.86 88888.00 2016-10-15 09:24:13.000 289 33771.75 118.39 17075.86 88888.00 2016-10-15 09:24:14.000 289 33771.73 118.36 17075.86 88888.00 2016-10-15 09:24:15.000 289 33771.78 118.34 17075.83 37843.72 2016-10-15 09:24:16.000 289 33771.80 118.31 17075.76 88888.00 2016-10-15 09:24:17.000 289 33771.81 118.33 17075.81 88888.00 2016-10-15 09:24:18.000 289 33771.81 118.30 17075.79 88888.00 2016-10-15 09:24:19.000 289 33771.81 118.26 17075.79 88888.00 2016-10-15 09:24:20.000 289 33771.80 118.23 17075.78 37843.74 2016-10-15 09:24:21.000 289 33771.78 118.26 17075.74 88888.00 2016-10-15 09:24:22.000 289 33771.78 118.26 17075.76 88888.00 2016-10-15 09:24:23.000 289 33771.79 118.20 17075.78 88888.00 2016-10-15 09:24:24.000 289 33771.83 118.18 17075.76 88888.00 2016-10-15 09:24:25.000 289 33771.83 118.20 17075.74 37843.84 2016-10-15 09:24:26.000 289 33771.85 118.20 17075.78 88888.00 2016-10-15 09:24:27.000 289 33771.85 118.21 17075.78 88888.00 2016-10-15 09:24:28.000 289 33771.81 118.16 17075.76 88888.00 2016-10-15 09:24:29.000 289 33771.82 118.13 17075.78 88888.00 2016-10-15 09:24:30.000 289 33771.85 118.10 17075.81 37843.77 2016-10-15 09:24:31.000 289 33771.85 118.09 17075.81 88888.00 2016-10-15 09:24:32.000 289 33771.87 118.09 17075.76 88888.00 2016-10-15 09:24:33.000 289 33771.87 118.08 17075.76 88888.00 2016-10-15 09:24:34.000 289 33771.81 118.14 17075.74 88888.00 2016-10-15 09:24:35.000 289 33771.83 118.13 17075.78 37843.83 2016-10-15 09:24:36.000 289 33771.85 118.09 17075.79 88888.00 2016-10-15 09:24:37.000 289 33771.82 118.11 17075.78 88888.00 2016-10-15 09:24:38.000 289 33771.84 118.15 17075.79 88888.00 2016-10-15 09:24:39.000 289 33771.87 118.12 17075.76 88888.00 2016-10-15 09:24:40.000 289 33771.90 118.13 17075.79 37843.91 2016-10-15 09:24:41.000 289 33771.88 118.15 17075.83 88888.00 2016-10-15 09:24:42.000 289 33771.87 118.10 17075.79 88888.00 2016-10-15 09:24:43.000 289 33771.88 118.05 17075.78 88888.00 2016-10-15 09:24:44.000 289 33771.85 118.06 17075.81 88888.00 2016-10-15 09:24:45.000 289 33771.87 118.06 17075.81 37843.92 2016-10-15 09:24:46.000 289 33771.85 118.03 17075.78 88888.00 2016-10-15 09:24:47.000 289 33771.85 118.08 17075.74 88888.00 2016-10-15 09:24:48.000 289 33771.87 118.05 17075.74 88888.00 2016-10-15 09:24:49.000 289 33771.88 118.08 17075.76 88888.00 2016-10-15 09:24:50.000 289 33771.85 118.03 17075.76 37843.77 2016-10-15 09:24:51.000 289 33771.82 118.07 17075.70 88888.00 2016-10-15 09:24:52.000 289 33771.87 118.12 17075.70 88888.00 2016-10-15 09:24:53.000 289 33771.86 118.09 17075.74 88888.00 2016-10-15 09:24:54.000 289 33771.88 118.02 17075.72 88888.00 2016-10-15 09:24:55.000 289 33771.88 118.03 17075.74 37843.76 2016-10-15 09:24:56.000 289 33771.85 118.03 17075.72 88888.00 2016-10-15 09:24:57.000 289 33771.88 118.03 17075.72 88888.00 2016-10-15 09:24:58.000 289 33771.87 118.01 17075.76 88888.00 2016-10-15 09:24:59.000 289 33771.82 118.02 17075.74 88888.00 2016-10-15 09:25:00.000 289 33771.81 118.01 17075.72 37843.83 2016-10-15 09:25:01.000 289 33771.78 117.99 17075.74 88888.00 2016-10-15 09:25:02.000 289 33771.80 117.95 17075.69 88888.00 2016-10-15 09:25:03.000 289 33771.83 117.94 17075.69 88888.00 2016-10-15 09:25:04.000 289 33771.77 117.92 17075.69 88888.00 2016-10-15 09:25:05.000 289 33771.76 117.93 17075.72 37843.78 2016-10-15 09:25:06.000 289 33771.77 117.97 17075.70 88888.00 2016-10-15 09:25:07.000 289 33771.78 117.99 17075.74 88888.00 2016-10-15 09:25:08.000 289 33771.76 117.96 17075.81 88888.00 2016-10-15 09:25:09.000 289 33771.76 117.92 17075.78 88888.00 2016-10-15 09:25:10.000 289 33771.78 117.93 17075.78 37843.71 2016-10-15 09:25:11.000 289 33771.80 117.90 17075.78 88888.00 2016-10-15 09:25:12.000 289 33771.81 117.83 17075.74 88888.00 2016-10-15 09:25:13.000 289 33771.84 117.86 17075.78 88888.00 2016-10-15 09:25:14.000 289 33771.86 117.86 17075.79 88888.00 2016-10-15 09:25:15.000 289 33771.88 117.84 17075.76 37843.78 2016-10-15 09:25:16.000 289 33771.89 117.82 17075.74 88888.00 2016-10-15 09:25:17.000 289 33771.84 117.80 17075.74 88888.00 2016-10-15 09:25:18.000 289 33771.87 117.85 17075.74 88888.00 2016-10-15 09:25:19.000 289 33771.94 117.89 17075.78 88888.00 2016-10-15 09:25:20.000 289 33771.96 117.87 17075.76 37843.82 2016-10-15 09:25:21.000 289 33772.00 117.84 17075.76 88888.00 2016-10-15 09:25:22.000 289 33771.98 117.78 17075.72 88888.00 2016-10-15 09:25:23.000 289 33771.98 117.75 17075.70 88888.00 2016-10-15 09:25:24.000 289 33771.98 117.74 17075.70 88888.00 2016-10-15 09:25:25.000 289 33771.98 117.73 17075.70 37843.89 2016-10-15 09:25:26.000 289 33771.96 117.65 17075.72 88888.00 2016-10-15 09:25:27.000 289 33771.97 117.64 17075.74 88888.00 2016-10-15 09:25:28.000 289 33771.99 117.60 17075.72 88888.00 2016-10-15 09:25:29.000 289 33772.00 117.58 17075.72 88888.00 2016-10-15 09:25:30.000 289 33772.00 117.53 17075.69 37843.88 2016-10-15 09:25:31.000 289 33771.96 117.50 17075.67 88888.00 2016-10-15 09:25:32.000 289 33771.96 117.51 17075.65 88888.00 2016-10-15 09:25:33.000 289 33771.98 117.54 17075.65 88888.00 2016-10-15 09:25:34.000 289 33771.96 117.53 17075.61 88888.00 2016-10-15 09:25:35.000 289 33771.97 117.49 17075.62 37843.94 2016-10-15 09:25:36.000 289 33771.96 117.52 17075.67 88888.00 2016-10-15 09:25:37.000 289 33771.96 117.54 17075.70 88888.00 2016-10-15 09:25:38.000 289 33771.97 117.50 17075.70 88888.00 2016-10-15 09:25:39.000 289 33771.97 117.49 17075.67 88888.00 2016-10-15 09:25:40.000 289 33771.95 117.47 17075.69 37843.88 2016-10-15 09:25:41.000 289 33771.97 117.43 17075.69 88888.00 2016-10-15 09:25:42.000 289 33771.97 117.43 17075.67 88888.00 2016-10-15 09:25:43.000 289 33771.95 117.43 17075.65 88888.00 2016-10-15 09:25:44.000 289 33771.97 117.46 17075.69 88888.00 2016-10-15 09:25:45.000 289 33771.93 117.42 17075.70 37843.80 2016-10-15 09:25:46.000 289 33771.91 117.37 17075.67 88888.00 2016-10-15 09:25:47.000 289 33771.92 117.38 17075.67 88888.00 2016-10-15 09:25:48.000 289 33771.96 117.35 17075.65 88888.00 2016-10-15 09:25:49.000 289 33771.95 117.35 17075.65 88888.00 2016-10-15 09:25:50.000 289 33771.93 117.42 17075.65 37843.76 2016-10-15 09:25:51.000 289 33771.96 117.44 17075.65 88888.00 2016-10-15 09:25:52.000 289 33771.96 117.39 17075.63 88888.00 2016-10-15 09:25:53.000 289 33772.00 117.37 17075.62 88888.00 2016-10-15 09:25:54.000 289 33772.01 117.39 17075.63 88888.00 2016-10-15 09:25:55.000 289 33771.98 117.39 17075.62 37843.90 2016-10-15 09:25:56.000 289 33772.00 117.37 17075.65 88888.00 2016-10-15 09:25:57.000 289 33771.99 117.36 17075.65 88888.00 2016-10-15 09:25:58.000 289 33772.00 117.37 17075.65 88888.00 2016-10-15 09:25:59.000 289 33772.01 117.33 17075.69 88888.00 2016-10-15 09:26:00.000 289 33771.99 117.28 17075.69 37843.91 2016-10-15 09:26:01.000 289 33771.99 117.24 17075.69 88888.00 2016-10-15 09:26:02.000 289 33771.98 117.25 17075.65 88888.00 2016-10-15 09:26:03.000 289 33771.98 117.25 17075.63 88888.00 2016-10-15 09:26:04.000 289 33771.98 117.29 17075.61 88888.00 2016-10-15 09:26:05.000 289 33772.00 117.31 17075.62 37843.83 2016-10-15 09:26:06.000 289 33771.96 117.27 17075.62 88888.00 2016-10-15 09:26:07.000 289 33771.92 117.28 17075.63 88888.00 2016-10-15 09:26:08.000 289 33771.90 117.31 17075.70 88888.00 2016-10-15 09:26:09.000 289 33771.90 117.32 17075.74 88888.00 2016-10-15 09:26:10.000 289 33771.90 117.34 17075.76 37843.71 2016-10-15 09:26:11.000 289 33771.90 117.35 17075.72 88888.00 2016-10-15 09:26:12.000 289 33771.91 117.37 17075.72 88888.00 2016-10-15 09:26:13.000 289 33771.85 117.39 17075.69 88888.00 2016-10-15 09:26:14.000 289 33771.83 117.41 17075.65 88888.00 2016-10-15 09:26:15.000 289 33771.82 117.39 17075.65 37843.75 2016-10-15 09:26:16.000 289 33771.80 117.39 17075.70 88888.00 2016-10-15 09:26:17.000 289 33771.84 117.37 17075.72 88888.00 2016-10-15 09:26:18.000 289 33771.83 117.36 17075.69 88888.00 2016-10-15 09:26:19.000 289 33771.82 117.35 17075.69 88888.00 2016-10-15 09:26:20.000 289 33771.79 117.38 17075.65 37843.76 2016-10-15 09:26:21.000 289 33771.80 117.34 17075.63 88888.00 2016-10-15 09:26:22.000 289 33771.78 117.29 17075.67 88888.00 2016-10-15 09:26:23.000 289 33771.80 117.27 17075.67 88888.00 2016-10-15 09:26:24.000 289 33771.75 117.29 17075.67 88888.00 2016-10-15 09:26:25.000 289 33771.75 117.35 17075.67 37843.71 2016-10-15 09:26:26.000 289 33771.76 117.34 17075.67 88888.00 2016-10-15 09:26:27.000 289 33771.77 117.32 17075.69 88888.00 2016-10-15 09:26:28.000 289 33771.76 117.32 17075.65 88888.00 2016-10-15 09:26:29.000 289 33771.75 117.30 17075.65 88888.00 2016-10-15 09:26:30.000 289 33771.73 117.32 17075.67 37843.63 2016-10-15 09:26:31.000 289 33771.67 117.30 17075.69 88888.00 2016-10-15 09:26:32.000 289 33771.68 117.34 17075.69 88888.00 2016-10-15 09:26:33.000 289 33771.67 117.36 17075.69 88888.00 2016-10-15 09:26:34.000 289 33771.66 117.37 17075.67 88888.00 2016-10-15 09:26:35.000 289 33771.67 117.37 17075.65 37843.66 2016-10-15 09:26:36.000 289 33771.68 117.36 17075.65 88888.00 2016-10-15 09:26:37.000 289 33771.69 117.36 17075.62 88888.00 2016-10-15 09:26:38.000 289 33771.68 117.36 17075.60 88888.00 2016-10-15 09:26:39.000 289 33771.67 117.37 17075.65 88888.00 2016-10-15 09:26:40.000 289 33771.61 117.39 17075.65 37843.54 2016-10-15 09:26:41.000 289 33771.57 117.42 17075.67 88888.00 2016-10-15 09:26:42.000 289 33771.57 117.44 17075.67 88888.00 2016-10-15 09:26:43.000 289 33771.59 117.40 17075.67 88888.00 2016-10-15 09:26:44.000 289 33771.62 117.41 17075.67 88888.00 2016-10-15 09:26:45.000 289 33771.66 117.42 17075.62 37843.57 2016-10-15 09:26:46.000 289 33771.70 117.39 17075.60 88888.00 2016-10-15 09:26:47.000 289 33771.70 117.44 17075.60 88888.00 2016-10-15 09:26:48.000 289 33771.68 117.41 17075.58 88888.00 2016-10-15 09:26:49.000 289 33771.65 117.44 17075.58 88888.00 2016-10-15 09:26:50.000 289 33771.66 117.46 17075.58 37843.49 2016-10-15 09:26:51.000 289 33771.62 117.44 17075.61 88888.00 2016-10-15 09:26:52.000 289 33771.65 117.47 17075.63 88888.00 2016-10-15 09:26:53.000 289 33771.65 117.48 17075.65 88888.00 2016-10-15 09:26:54.000 289 33771.63 117.45 17075.67 88888.00 2016-10-15 09:26:55.000 289 33771.59 117.42 17075.69 37843.50 2016-10-15 09:26:56.000 289 33771.61 117.43 17075.69 88888.00 2016-10-15 09:26:57.000 289 33771.63 117.45 17075.67 88888.00 2016-10-15 09:26:58.000 289 33771.64 117.46 17075.63 88888.00 2016-10-15 09:26:59.000 289 33771.60 117.47 17075.67 88888.00 2016-10-15 09:27:00.000 289 33771.58 117.43 17075.65 37843.52 2016-10-15 09:27:01.000 289 33771.57 117.41 17075.65 88888.00 2016-10-15 09:27:02.000 289 33771.56 117.45 17075.63 88888.00 2016-10-15 09:27:03.000 289 33771.55 117.45 17075.62 88888.00 2016-10-15 09:27:04.000 289 33771.54 117.50 17075.69 88888.00 2016-10-15 09:27:05.000 289 33771.51 117.46 17075.65 37843.46 2016-10-15 09:27:06.000 289 33771.48 117.45 17075.65 88888.00 2016-10-15 09:27:07.000 289 33771.42 117.45 17075.60 88888.00 2016-10-15 09:27:08.000 289 33771.40 117.44 17075.58 88888.00 2016-10-15 09:27:09.000 289 33771.43 117.45 17075.58 88888.00 2016-10-15 09:27:10.000 289 33771.40 117.49 17075.62 37843.31 2016-10-15 09:27:11.000 289 33771.40 117.52 17075.62 88888.00 2016-10-15 09:27:12.000 289 33771.43 117.54 17075.61 88888.00 2016-10-15 09:27:13.000 289 33771.43 117.52 17075.61 88888.00 2016-10-15 09:27:14.000 289 33771.39 117.49 17075.65 88888.00 2016-10-15 09:27:15.000 289 33771.42 117.47 17075.63 37843.22 2016-10-15 09:27:16.000 289 33771.46 117.51 17075.65 88888.00 2016-10-15 09:27:17.000 289 33771.43 117.52 17075.65 88888.00 2016-10-15 09:27:18.000 289 33771.40 117.51 17075.62 88888.00 2016-10-15 09:27:19.000 289 33771.41 117.52 17075.58 88888.00 2016-10-15 09:27:20.000 289 33771.42 117.48 17075.58 37843.32 2016-10-15 09:27:21.000 289 33771.43 117.44 17075.56 88888.00 2016-10-15 09:27:22.000 289 33771.39 117.41 17075.53 88888.00 2016-10-15 09:27:23.000 289 33771.40 117.42 17075.53 88888.00 2016-10-15 09:27:24.000 289 33771.44 117.45 17075.53 88888.00 2016-10-15 09:27:25.000 289 33771.42 117.47 17075.53 37843.34 2016-10-15 09:27:26.000 289 33771.38 117.45 17075.58 88888.00 2016-10-15 09:27:27.000 289 33771.33 117.48 17075.56 88888.00 2016-10-15 09:27:28.000 289 33771.30 117.55 17075.63 88888.00 2016-10-15 09:27:29.000 289 33771.27 117.59 17075.63 88888.00 2016-10-15 09:27:30.000 289 33771.28 117.63 17075.60 37843.17 2016-10-15 09:27:31.000 289 33771.32 117.61 17075.58 88888.00 2016-10-15 09:27:32.000 289 33771.28 117.58 17075.65 88888.00 2016-10-15 09:27:33.000 289 33771.26 117.57 17075.65 88888.00 2016-10-15 09:27:34.000 289 33771.24 117.65 17075.67 88888.00 2016-10-15 09:27:35.000 289 33771.26 117.66 17075.65 37843.21 2016-10-15 09:27:36.000 289 33771.25 117.65 17075.67 88888.00 2016-10-15 09:27:37.000 289 33771.22 117.64 17075.63 88888.00 2016-10-15 09:27:38.000 289 33771.18 117.63 17075.61 88888.00 2016-10-15 09:27:39.000 289 33771.19 117.65 17075.58 88888.00 2016-10-15 09:27:40.000 289 33771.18 117.67 17075.58 37843.13 2016-10-15 09:27:41.000 289 33771.16 117.68 17075.61 88888.00 2016-10-15 09:27:42.000 289 33771.15 117.68 17075.60 88888.00 2016-10-15 09:27:43.000 289 33771.15 117.67 17075.60 88888.00 2016-10-15 09:27:44.000 289 33771.14 117.66 17075.58 88888.00 2016-10-15 09:27:45.000 289 33771.13 117.72 17075.58 37843.11 2016-10-15 09:27:46.000 289 33771.11 117.71 17075.60 88888.00 2016-10-15 09:27:47.000 289 33771.10 117.73 17075.56 88888.00 2016-10-15 09:27:48.000 289 33771.10 117.75 17075.56 88888.00 2016-10-15 09:27:49.000 289 33771.08 117.77 17075.58 88888.00 2016-10-15 09:27:50.000 289 33771.10 117.80 17075.58 37842.97 2016-10-15 09:27:51.000 289 33771.11 117.81 17075.53 88888.00 2016-10-15 09:27:52.000 289 33771.11 117.80 17075.53 88888.00 2016-10-15 09:27:53.000 289 33771.11 117.80 17075.53 88888.00 2016-10-15 09:27:54.000 289 33771.11 117.77 17075.56 88888.00 2016-10-15 09:27:55.000 289 33771.08 117.76 17075.56 37842.94 2016-10-15 09:27:56.000 289 33771.06 117.78 17075.54 88888.00 2016-10-15 09:27:57.000 289 33771.05 117.78 17075.58 88888.00 2016-10-15 09:27:58.000 289 33771.07 117.83 17075.56 88888.00 2016-10-15 09:27:59.000 289 33771.08 117.78 17075.56 88888.00 2016-10-15 09:28:00.000 289 33771.04 117.78 17075.56 37843.03 2016-10-15 09:28:01.000 289 33770.99 117.80 17075.56 88888.00 2016-10-15 09:28:02.000 289 33771.00 117.81 17075.53 88888.00 2016-10-15 09:28:03.000 289 33771.01 117.84 17075.53 88888.00 2016-10-15 09:28:04.000 289 33771.02 117.89 17075.56 88888.00 2016-10-15 09:28:05.000 289 33771.00 117.91 17075.58 37843.01 2016-10-15 09:28:06.000 289 33771.01 117.87 17075.56 88888.00 2016-10-15 09:28:07.000 289 33770.99 117.86 17075.56 88888.00 2016-10-15 09:28:08.000 289 33771.01 117.91 17075.53 88888.00 2016-10-15 09:28:09.000 289 33770.97 117.90 17075.58 88888.00 2016-10-15 09:28:10.000 289 33770.98 117.86 17075.58 37842.90 2016-10-15 09:28:11.000 289 33770.94 117.85 17075.51 88888.00 2016-10-15 09:28:12.000 289 33770.95 117.85 17075.53 88888.00 2016-10-15 09:28:13.000 289 33770.95 117.84 17075.53 88888.00 2016-10-15 09:28:14.000 289 33770.91 117.81 17075.49 88888.00 2016-10-15 09:28:15.000 289 33770.90 117.80 17075.49 37842.92 2016-10-15 09:28:16.000 289 33770.87 117.82 17075.47 88888.00 2016-10-15 09:28:17.000 289 33770.83 117.86 17075.51 88888.00 2016-10-15 09:28:18.000 289 33770.83 117.83 17075.49 88888.00 2016-10-15 09:28:19.000 289 33770.84 117.82 17075.49 88888.00 2016-10-15 09:28:20.000 289 33770.86 117.86 17075.49 37842.83 2016-10-15 09:28:21.000 289 33770.89 117.87 17075.49 88888.00 2016-10-15 09:28:22.000 289 33770.85 117.88 17075.53 88888.00 2016-10-15 09:28:23.000 289 33770.83 117.88 17075.51 88888.00 2016-10-15 09:28:24.000 289 33770.76 117.88 17075.51 88888.00 2016-10-15 09:28:25.000 289 33770.71 117.93 17075.47 37842.72 2016-10-15 09:28:26.000 289 33770.73 117.95 17075.47 88888.00 2016-10-15 09:28:27.000 289 33770.69 117.97 17075.47 88888.00 2016-10-15 09:28:28.000 289 33770.69 117.96 17075.53 88888.00 2016-10-15 09:28:29.000 289 33770.67 118.03 17075.53 88888.00 2016-10-15 09:28:30.000 289 33770.65 118.06 17075.53 37842.62 2016-10-15 09:28:31.000 289 33770.65 118.06 17075.51 88888.00 2016-10-15 09:28:32.000 289 33770.62 118.06 17075.49 88888.00 2016-10-15 09:28:33.000 289 33770.65 118.08 17075.49 88888.00 2016-10-15 09:28:34.000 289 33770.62 118.07 17075.51 88888.00 2016-10-15 09:28:35.000 289 33770.57 118.07 17075.49 37842.58 2016-10-15 09:28:36.000 289 33770.54 118.06 17075.47 88888.00 2016-10-15 09:28:37.000 289 33770.52 118.08 17075.47 88888.00 2016-10-15 09:28:38.000 289 33770.49 118.05 17075.49 88888.00 2016-10-15 09:28:39.000 289 33770.45 118.06 17075.49 88888.00 2016-10-15 09:28:40.000 289 33770.44 118.04 17075.47 37842.41 2016-10-15 09:28:41.000 289 33770.42 118.04 17075.51 88888.00 2016-10-15 09:28:42.000 289 33770.41 118.08 17075.47 88888.00 2016-10-15 09:28:43.000 289 33770.39 118.08 17075.42 88888.00 2016-10-15 09:28:44.000 289 33770.40 118.05 17075.44 88888.00 2016-10-15 09:28:45.000 289 33770.38 118.04 17075.47 37842.43 2016-10-15 09:28:46.000 289 33770.41 118.05 17075.44 88888.00 2016-10-15 09:28:47.000 289 33770.39 118.05 17075.42 88888.00 2016-10-15 09:28:48.000 289 33770.37 118.07 17075.42 88888.00 2016-10-15 09:28:49.000 289 33770.40 118.08 17075.44 88888.00 2016-10-15 09:28:50.000 289 33770.37 118.10 17075.47 37842.45 2016-10-15 09:28:51.000 289 33770.35 118.10 17075.53 88888.00 2016-10-15 09:28:52.000 289 33770.36 118.10 17075.53 88888.00 2016-10-15 09:28:53.000 289 33770.36 118.11 17075.51 88888.00 2016-10-15 09:28:54.000 289 33770.36 118.09 17075.47 88888.00 2016-10-15 09:28:55.000 289 33770.34 118.06 17075.45 37842.36 2016-10-15 09:28:56.000 289 33770.36 118.09 17075.47 88888.00 2016-10-15 09:28:57.000 289 33770.35 118.14 17075.49 88888.00 2016-10-15 09:28:58.000 289 33770.31 118.18 17075.51 88888.00 2016-10-15 09:28:59.000 289 33770.31 118.18 17075.51 88888.00 2016-10-15 09:29:00.000 289 33770.30 118.12 17075.51 37842.29 2016-10-15 09:29:01.000 289 33770.28 118.11 17075.51 88888.00 2016-10-15 09:29:02.000 289 33770.25 118.13 17075.49 88888.00 2016-10-15 09:29:03.000 289 33770.28 118.12 17075.51 88888.00 2016-10-15 09:29:04.000 289 33770.30 118.12 17075.53 88888.00 2016-10-15 09:29:05.000 289 33770.32 118.10 17075.53 37842.34 2016-10-15 09:29:06.000 289 33770.34 118.12 17075.51 88888.00 2016-10-15 09:29:07.000 289 33770.32 118.11 17075.49 88888.00 2016-10-15 09:29:08.000 289 33770.34 118.08 17075.47 88888.00 2016-10-15 09:29:09.000 289 33770.39 118.07 17075.49 88888.00 2016-10-15 09:29:10.000 289 33770.37 118.06 17075.47 37842.29 2016-10-15 09:29:11.000 289 33770.35 118.08 17075.42 88888.00 2016-10-15 09:29:12.000 289 33770.31 118.02 17075.42 88888.00 2016-10-15 09:29:13.000 289 33770.28 117.98 17075.44 88888.00 2016-10-15 09:29:14.000 289 33770.29 117.97 17075.40 88888.00 2016-10-15 09:29:15.000 289 33770.28 118.00 17075.38 37842.31 2016-10-15 09:29:16.000 289 33770.28 117.98 17075.42 88888.00 2016-10-15 09:29:17.000 289 33770.30 118.03 17075.40 88888.00 2016-10-15 09:29:18.000 289 33770.28 118.05 17075.38 88888.00 2016-10-15 09:29:19.000 289 33770.25 118.05 17075.38 88888.00 2016-10-15 09:29:20.000 289 33770.23 118.01 17075.38 37842.29 2016-10-15 09:29:21.000 289 33770.25 118.00 17075.38 88888.00 2016-10-15 09:29:22.000 289 33770.26 118.00 17075.35 88888.00 2016-10-15 09:29:23.000 289 33770.25 118.01 17075.35 88888.00 2016-10-15 09:29:24.000 289 33770.24 118.01 17075.31 88888.00 2016-10-15 09:29:25.000 289 33770.28 117.98 17075.31 37842.23 2016-10-15 09:29:26.000 289 33770.33 118.01 17075.36 88888.00 2016-10-15 09:29:27.000 289 33770.28 118.01 17075.38 88888.00 2016-10-15 09:29:28.000 289 33770.28 118.00 17075.36 88888.00 2016-10-15 09:29:29.000 289 33770.27 117.97 17075.33 88888.00 2016-10-15 09:29:30.000 289 33770.20 117.93 17075.31 37842.26 2016-10-15 09:29:31.000 289 33770.19 117.95 17075.35 88888.00 2016-10-15 09:29:32.000 289 33770.20 117.96 17075.40 88888.00 2016-10-15 09:29:33.000 289 33770.19 117.97 17075.44 88888.00 2016-10-15 09:29:34.000 289 33770.18 117.94 17075.47 88888.00 2016-10-15 09:29:35.000 289 33770.16 117.93 17075.44 37842.08 2016-10-15 09:29:36.000 289 33770.16 117.91 17075.47 88888.00 2016-10-15 09:29:37.000 289 33770.14 117.90 17075.42 88888.00 2016-10-15 09:29:38.000 289 33770.16 117.90 17075.45 88888.00 2016-10-15 09:29:39.000 289 33770.17 117.89 17075.47 88888.00 2016-10-15 09:29:40.000 289 33770.18 117.87 17075.49 37842.13 2016-10-15 09:29:41.000 289 33770.18 117.86 17075.49 88888.00 2016-10-15 09:29:42.000 289 33770.18 117.85 17075.49 88888.00 2016-10-15 09:29:43.000 289 33770.20 117.85 17075.47 88888.00 2016-10-15 09:29:44.000 289 33770.19 117.84 17075.44 88888.00 2016-10-15 09:29:45.000 289 33770.24 117.83 17075.42 37842.17 2016-10-15 09:29:46.000 289 33770.26 117.83 17075.40 88888.00 2016-10-15 09:29:47.000 289 33770.24 117.83 17075.42 88888.00 2016-10-15 09:29:48.000 289 33770.25 117.86 17075.42 88888.00 2016-10-15 09:29:49.000 289 33770.27 117.88 17075.42 88888.00 2016-10-15 09:29:50.000 289 33770.21 117.85 17075.42 37842.15 2016-10-15 09:29:51.000 289 33770.21 117.88 17075.40 88888.00 2016-10-15 09:29:52.000 289 33770.24 117.86 17075.38 88888.00 2016-10-15 09:29:53.000 289 33770.21 117.81 17075.35 88888.00 2016-10-15 09:29:54.000 289 33770.16 117.81 17075.33 88888.00 2016-10-15 09:29:55.000 289 33770.18 117.87 17075.35 37842.13 2016-10-15 09:29:56.000 289 33770.22 117.89 17075.35 88888.00 2016-10-15 09:29:57.000 289 33770.23 117.84 17075.31 88888.00 2016-10-15 09:29:58.000 289 33770.19 117.79 17075.31 88888.00 2016-10-15 09:29:59.000 289 33770.14 117.76 17075.29 88888.00 2016-10-15 09:30:00.000 289 33770.10 117.69 17075.28 37842.15 2016-10-15 09:30:01.000 289 33770.12 117.71 17075.29 88888.00 2016-10-15 09:30:02.000 289 33770.11 117.73 17075.29 88888.00 2016-10-15 09:30:03.000 289 33770.08 117.71 17075.31 88888.00 2016-10-15 09:30:04.000 289 33770.03 117.67 17075.31 88888.00 2016-10-15 09:30:05.000 289 33770.01 117.65 17075.33 37842.03 2016-10-15 09:30:06.000 289 33770.09 117.66 17075.31 88888.00 2016-10-15 09:30:07.000 289 33770.12 117.66 17075.28 88888.00 2016-10-15 09:30:08.000 289 33770.15 117.63 17075.28 88888.00 2016-10-15 09:30:09.000 289 33770.16 117.61 17075.28 88888.00 2016-10-15 09:30:10.000 289 33770.12 117.60 17075.26 37842.06 2016-10-15 09:30:11.000 289 33770.13 117.59 17075.26 88888.00 2016-10-15 09:30:12.000 289 33770.10 117.61 17075.26 88888.00 2016-10-15 09:30:13.000 289 33770.12 117.61 17075.26 88888.00 2016-10-15 09:30:14.000 289 33770.17 117.59 17075.26 88888.00 2016-10-15 09:30:15.000 289 33770.19 117.62 17075.28 37842.06 2016-10-15 09:30:16.000 289 33770.20 117.56 17075.28 88888.00 2016-10-15 09:30:17.000 289 33770.24 117.55 17075.35 88888.00 2016-10-15 09:30:18.000 289 33770.25 117.56 17075.28 88888.00 2016-10-15 09:30:19.000 289 33770.24 117.49 17075.26 88888.00 2016-10-15 09:30:20.000 289 33770.28 117.47 17075.28 37842.16 2016-10-15 09:30:21.000 289 33770.28 117.48 17075.29 88888.00 2016-10-15 09:30:22.000 289 33770.25 117.41 17075.29 88888.00 2016-10-15 09:30:23.000 289 33770.23 117.37 17075.31 88888.00 2016-10-15 09:30:24.000 289 33770.24 117.37 17075.29 88888.00 2016-10-15 09:30:25.000 289 33770.24 117.39 17075.31 37842.17 2016-10-15 09:30:26.000 289 33770.23 117.34 17075.29 88888.00 2016-10-15 09:30:27.000 289 33770.24 117.31 17075.31 88888.00 2016-10-15 09:30:28.000 289 33770.23 117.37 17075.31 88888.00 2016-10-15 09:30:29.000 289 33770.22 117.36 17075.31 88888.00 2016-10-15 09:30:30.000 289 33770.24 117.39 17075.35 37842.19 2016-10-15 09:30:31.000 289 33770.20 117.34 17075.36 88888.00 2016-10-15 09:30:32.000 289 33770.22 117.35 17075.33 88888.00 2016-10-15 09:30:33.000 289 33770.23 117.38 17075.33 88888.00 2016-10-15 09:30:34.000 289 33770.27 117.31 17075.31 88888.00 2016-10-15 09:30:35.000 289 33770.26 117.27 17075.31 37842.13 2016-10-15 09:30:36.000 289 33770.20 117.27 17075.28 88888.00 2016-10-15 09:30:37.000 289 33770.20 117.27 17075.31 88888.00 2016-10-15 09:30:38.000 289 33770.19 117.23 17075.33 88888.00 2016-10-15 09:30:39.000 289 33770.20 117.22 17075.35 88888.00 2016-10-15 09:30:40.000 289 33770.16 117.20 17075.31 37842.18 2016-10-15 09:30:41.000 289 33770.14 117.21 17075.29 88888.00 2016-10-15 09:30:42.000 289 33770.19 117.21 17075.35 88888.00 2016-10-15 09:30:43.000 289 33770.21 117.21 17075.35 88888.00 2016-10-15 09:30:44.000 289 33770.21 117.19 17075.33 88888.00 2016-10-15 09:30:45.000 289 33770.25 117.15 17075.33 37842.18 2016-10-15 09:30:46.000 289 33770.29 117.15 17075.28 88888.00 2016-10-15 09:30:47.000 289 33770.25 117.08 17075.29 88888.00 2016-10-15 09:30:48.000 289 33770.24 117.02 17075.31 88888.00 2016-10-15 09:30:49.000 289 33770.26 117.04 17075.31 88888.00 2016-10-15 09:30:50.000 289 33770.21 116.99 17075.28 37842.19 2016-10-15 09:30:51.000 289 33770.21 116.96 17075.28 88888.00 2016-10-15 09:30:52.000 289 33770.24 116.97 17075.31 88888.00 2016-10-15 09:30:53.000 289 33770.25 116.97 17075.31 88888.00 2016-10-15 09:30:54.000 289 33770.18 116.96 17075.28 88888.00 2016-10-15 09:30:55.000 289 33770.19 116.93 17075.33 37842.17 2016-10-15 09:30:56.000 289 33770.17 116.90 17075.33 88888.00 2016-10-15 09:30:57.000 289 33770.17 116.90 17075.33 88888.00 2016-10-15 09:30:58.000 289 33770.17 116.84 17075.33 88888.00 2016-10-15 09:30:59.000 289 33770.17 116.83 17075.31 88888.00 2016-10-15 09:31:00.000 289 33770.14 116.81 17075.28 37842.07 2016-10-15 09:31:01.000 289 33770.11 116.80 17075.26 88888.00 2016-10-15 09:31:02.000 289 33770.11 116.80 17075.28 88888.00 2016-10-15 09:31:03.000 289 33770.13 116.81 17075.31 88888.00 2016-10-15 09:31:04.000 289 33770.15 116.83 17075.29 88888.00 2016-10-15 09:31:05.000 289 33770.16 116.86 17075.28 37842.04 2016-10-15 09:31:06.000 289 33770.14 116.82 17075.26 88888.00 2016-10-15 09:31:07.000 289 33770.10 116.82 17075.26 88888.00 2016-10-15 09:31:08.000 289 33770.10 116.80 17075.28 88888.00 2016-10-15 09:31:09.000 289 33770.12 116.89 17075.26 88888.00 2016-10-15 09:31:10.000 289 33770.09 116.92 17075.31 37841.97 2016-10-15 09:31:11.000 289 33770.13 116.92 17075.33 88888.00 2016-10-15 09:31:12.000 289 33770.20 116.99 17075.29 88888.00 2016-10-15 09:31:13.000 289 33770.21 116.97 17075.28 88888.00 2016-10-15 09:31:14.000 289 33770.22 117.01 17075.29 88888.00 2016-10-15 09:31:15.000 289 33770.20 117.05 17075.31 37842.18 2016-10-15 09:31:16.000 289 33770.24 117.03 17075.33 88888.00 2016-10-15 09:31:17.000 289 33770.25 117.03 17075.33 88888.00 2016-10-15 09:31:18.000 289 33770.28 116.97 17075.31 88888.00 2016-10-15 09:31:19.000 289 33770.31 116.92 17075.29 88888.00 2016-10-15 09:31:20.000 289 33770.30 116.89 17075.29 37842.15 2016-10-15 09:31:21.000 289 33770.28 116.86 17075.29 88888.00 2016-10-15 09:31:22.000 289 33770.28 116.86 17075.31 88888.00 2016-10-15 09:31:23.000 289 33770.28 116.79 17075.28 88888.00 2016-10-15 09:31:24.000 289 33770.25 116.77 17075.26 88888.00 2016-10-15 09:31:25.000 289 33770.30 116.78 17075.31 37842.18 2016-10-15 09:31:26.000 289 33770.28 116.81 17075.33 88888.00 2016-10-15 09:31:27.000 289 33770.28 116.80 17075.33 88888.00 2016-10-15 09:31:28.000 289 33770.28 116.73 17075.33 88888.00 2016-10-15 09:31:29.000 289 33770.31 116.74 17075.33 88888.00 2016-10-15 09:31:30.000 289 33770.31 116.76 17075.35 37842.11 2016-10-15 09:31:31.000 289 33770.27 116.78 17075.35 88888.00 2016-10-15 09:31:32.000 289 33770.26 116.79 17075.29 88888.00 2016-10-15 09:31:33.000 289 33770.28 116.82 17075.26 88888.00 2016-10-15 09:31:34.000 289 33770.27 116.84 17075.26 88888.00 2016-10-15 09:31:35.000 289 33770.28 116.84 17075.28 37842.13 2016-10-15 09:31:36.000 289 33770.29 116.85 17075.28 88888.00 2016-10-15 09:31:37.000 289 33770.31 116.90 17075.31 88888.00 2016-10-15 09:31:38.000 289 33770.32 116.84 17075.28 88888.00 2016-10-15 09:31:39.000 289 33770.32 116.85 17075.26 88888.00 2016-10-15 09:31:40.000 289 33770.33 116.83 17075.24 37842.19 2016-10-15 09:31:41.000 289 33770.36 116.84 17075.20 88888.00 2016-10-15 09:31:42.000 289 33770.33 116.83 17075.26 88888.00 2016-10-15 09:31:43.000 289 33770.32 116.82 17075.26 88888.00 2016-10-15 09:31:44.000 289 33770.33 116.82 17075.28 88888.00 2016-10-15 09:31:45.000 289 33770.32 116.84 17075.26 37842.18 2016-10-15 09:31:46.000 289 33770.30 116.83 17075.24 88888.00 2016-10-15 09:31:47.000 289 33770.36 116.84 17075.24 88888.00 2016-10-15 09:31:48.000 289 33770.34 116.88 17075.24 88888.00 2016-10-15 09:31:49.000 289 33770.35 116.87 17075.22 88888.00 2016-10-15 09:31:50.000 289 33770.35 116.89 17075.24 37842.28 2016-10-15 09:31:51.000 289 33770.41 116.96 17075.24 88888.00 2016-10-15 09:31:52.000 289 33770.44 116.96 17075.24 88888.00 2016-10-15 09:31:53.000 289 33770.43 116.98 17075.24 88888.00 2016-10-15 09:31:54.000 289 33770.46 117.00 17075.26 88888.00 2016-10-15 09:31:55.000 289 33770.46 116.96 17075.26 37842.28 2016-10-15 09:31:56.000 289 33770.44 116.94 17075.20 88888.00 2016-10-15 09:31:57.000 289 33770.42 116.92 17075.19 88888.00 2016-10-15 09:31:58.000 289 33770.47 116.93 17075.20 88888.00 2016-10-15 09:31:59.000 289 33770.47 116.95 17075.19 88888.00 2016-10-15 09:32:00.000 289 33770.46 116.98 17075.15 37842.28 2016-10-15 09:32:01.000 289 33770.46 116.98 17075.19 88888.00 2016-10-15 09:32:02.000 289 33770.44 116.98 17075.22 88888.00 2016-10-15 09:32:03.000 289 33770.46 117.00 17075.22 88888.00 2016-10-15 09:32:04.000 289 33770.43 117.01 17075.20 88888.00 2016-10-15 09:32:05.000 289 33770.40 117.01 17075.19 37842.25 2016-10-15 09:32:06.000 289 33770.33 116.98 17075.19 88888.00 2016-10-15 09:32:07.000 289 33770.29 116.97 17075.19 88888.00 2016-10-15 09:32:08.000 289 33770.28 117.01 17075.22 88888.00 2016-10-15 09:32:09.000 289 33770.20 117.03 17075.19 88888.00 2016-10-15 09:32:10.000 289 33770.16 117.03 17075.19 37842.05 2016-10-15 09:32:11.000 289 33770.19 117.00 17075.19 88888.00 2016-10-15 09:32:12.000 289 33770.20 117.01 17075.19 88888.00 2016-10-15 09:32:13.000 289 33770.18 117.00 17075.20 88888.00 2016-10-15 09:32:14.000 289 33770.19 116.98 17075.24 88888.00 2016-10-15 09:32:15.000 289 33770.16 117.03 17075.26 37842.01 2016-10-15 09:32:16.000 289 33770.12 117.04 17075.22 88888.00 2016-10-15 09:32:17.000 289 33770.11 117.04 17075.24 88888.00 2016-10-15 09:32:18.000 289 33770.09 117.05 17075.19 88888.00 2016-10-15 09:32:19.000 289 33770.07 117.07 17075.19 88888.00 2016-10-15 09:32:20.000 289 33770.05 117.10 17075.22 37841.98 2016-10-15 09:32:21.000 289 33770.01 117.11 17075.26 88888.00 2016-10-15 09:32:22.000 289 33769.98 117.08 17075.28 88888.00 2016-10-15 09:32:23.000 289 33769.98 117.09 17075.28 88888.00 2016-10-15 09:32:24.000 289 33769.97 117.07 17075.31 88888.00 2016-10-15 09:32:25.000 289 33769.98 117.13 17075.31 37841.88 2016-10-15 09:32:26.000 289 33769.96 117.11 17075.26 88888.00 2016-10-15 09:32:27.000 289 33769.93 117.11 17075.28 88888.00 2016-10-15 09:32:28.000 289 33769.87 117.07 17075.33 88888.00 2016-10-15 09:32:29.000 289 33769.85 117.11 17075.31 88888.00 2016-10-15 09:32:30.000 289 33769.81 117.16 17075.28 37841.71 2016-10-15 09:32:31.000 289 33769.78 117.20 17075.26 88888.00 2016-10-15 09:32:32.000 289 33769.78 117.23 17075.31 88888.00 2016-10-15 09:32:33.000 289 33769.77 117.25 17075.31 88888.00 2016-10-15 09:32:34.000 289 33769.74 117.32 17075.31 88888.00 2016-10-15 09:32:35.000 289 33769.76 117.33 17075.28 37841.69 2016-10-15 09:32:36.000 289 33769.76 117.33 17075.26 88888.00 2016-10-15 09:32:37.000 289 33769.79 117.41 17075.28 88888.00 2016-10-15 09:32:38.000 289 33769.82 117.43 17075.28 88888.00 2016-10-15 09:32:39.000 289 33769.85 117.43 17075.26 88888.00 2016-10-15 09:32:40.000 289 33769.88 117.43 17075.26 37841.64 2016-10-15 09:32:41.000 289 33769.86 117.45 17075.28 88888.00 2016-10-15 09:32:42.000 289 33769.86 117.46 17075.26 88888.00 2016-10-15 09:32:43.000 289 33769.93 117.47 17075.24 88888.00 2016-10-15 09:32:44.000 289 33769.97 117.42 17075.24 88888.00 2016-10-15 09:32:45.000 289 33769.98 117.40 17075.22 37841.75 2016-10-15 09:32:46.000 289 33769.99 117.38 17075.22 88888.00 2016-10-15 09:32:47.000 289 33769.99 117.31 17075.20 88888.00 2016-10-15 09:32:48.000 289 33770.01 117.28 17075.17 88888.00 2016-10-15 09:32:49.000 289 33770.02 117.25 17075.17 88888.00 2016-10-15 09:32:50.000 289 33770.02 117.27 17075.15 37841.89 2016-10-15 09:32:51.000 289 33770.01 117.28 17075.17 88888.00 2016-10-15 09:32:52.000 289 33769.99 117.30 17075.22 88888.00 2016-10-15 09:32:53.000 289 33769.94 117.34 17075.20 88888.00 2016-10-15 09:32:54.000 289 33769.89 117.33 17075.22 88888.00 2016-10-15 09:32:55.000 289 33769.92 117.33 17075.19 37841.83 2016-10-15 09:32:56.000 289 33769.91 117.38 17075.17 88888.00 2016-10-15 09:32:57.000 289 33769.86 117.40 17075.20 88888.00 2016-10-15 09:32:58.000 289 33769.82 117.40 17075.19 88888.00 2016-10-15 09:32:59.000 289 33769.80 117.39 17075.17 88888.00 2016-10-15 09:33:00.000 289 33769.86 117.42 17075.19 37841.68 2016-10-15 09:33:01.000 289 33769.83 117.46 17075.19 88888.00 2016-10-15 09:33:02.000 289 33769.78 117.49 17075.13 88888.00 2016-10-15 09:33:03.000 289 33769.78 117.53 17075.15 88888.00 2016-10-15 09:33:04.000 289 33769.77 117.51 17075.19 88888.00 2016-10-15 09:33:05.000 289 33769.79 117.49 17075.19 37841.54 2016-10-15 09:33:06.000 289 33769.77 117.51 17075.17 88888.00 2016-10-15 09:33:07.000 289 33769.78 117.53 17075.17 88888.00 2016-10-15 09:33:08.000 289 33769.77 117.55 17075.17 88888.00 2016-10-15 09:33:09.000 289 33769.78 117.54 17075.17 88888.00 2016-10-15 09:33:10.000 289 33769.80 117.53 17075.20 37841.61 2016-10-15 09:33:11.000 289 33769.83 117.53 17075.19 88888.00 2016-10-15 09:33:12.000 289 33769.82 117.54 17075.17 88888.00 2016-10-15 09:33:13.000 289 33769.80 117.52 17075.19 88888.00 2016-10-15 09:33:14.000 289 33769.81 117.48 17075.22 88888.00 2016-10-15 09:33:15.000 289 33769.84 117.49 17075.22 37841.68 2016-10-15 09:33:16.000 289 33769.83 117.53 17075.19 88888.00 2016-10-15 09:33:17.000 289 33769.80 117.52 17075.13 88888.00 2016-10-15 09:33:18.000 289 33769.78 117.53 17075.13 88888.00 2016-10-15 09:33:19.000 289 33769.74 117.58 17075.13 88888.00 2016-10-15 09:33:20.000 289 33769.74 117.56 17075.10 37841.53 2016-10-15 09:33:21.000 289 33769.71 117.57 17075.10 88888.00 2016-10-15 09:33:22.000 289 33769.70 117.53 17075.10 88888.00 2016-10-15 09:33:23.000 289 33769.69 117.53 17075.10 88888.00 2016-10-15 09:33:24.000 289 33769.65 117.53 17075.10 88888.00 2016-10-15 09:33:25.000 289 33769.66 117.51 17075.12 37841.54 2016-10-15 09:33:26.000 289 33769.64 117.54 17075.15 88888.00 2016-10-15 09:33:27.000 289 33769.54 117.59 17075.17 88888.00 2016-10-15 09:33:28.000 289 33769.54 117.58 17075.15 88888.00 2016-10-15 09:33:29.000 289 33769.54 117.63 17075.13 88888.00 2016-10-15 09:33:30.000 289 33769.54 117.61 17075.10 37841.50 2016-10-15 09:33:31.000 289 33769.58 117.58 17075.06 88888.00 2016-10-15 09:33:32.000 289 33769.60 117.61 17075.04 88888.00 2016-10-15 09:33:33.000 289 33769.61 117.64 17075.06 88888.00 2016-10-15 09:33:34.000 289 33769.58 117.64 17075.06 88888.00 2016-10-15 09:33:35.000 289 33769.61 117.66 17075.06 37841.41 2016-10-15 09:33:36.000 289 33769.60 117.67 17075.06 88888.00 2016-10-15 09:33:37.000 289 33769.63 117.65 17075.10 88888.00 2016-10-15 09:33:38.000 289 33769.64 117.66 17075.11 88888.00 2016-10-15 09:33:39.000 289 33769.67 117.66 17075.10 88888.00 2016-10-15 09:33:40.000 289 33769.72 117.69 17075.06 37841.48 2016-10-15 09:33:41.000 289 33769.78 117.67 17075.04 88888.00 2016-10-15 09:33:42.000 289 33769.82 117.65 17075.03 88888.00 2016-10-15 09:33:43.000 289 33769.80 117.70 17075.03 88888.00 2016-10-15 09:33:44.000 289 33769.82 117.69 17075.03 88888.00 2016-10-15 09:33:45.000 289 33769.81 117.66 17075.06 37841.64 2016-10-15 09:33:46.000 289 33769.82 117.67 17075.03 88888.00 2016-10-15 09:33:47.000 289 33769.85 117.73 17075.03 88888.00 2016-10-15 09:33:48.000 289 33769.85 117.77 17075.06 88888.00 2016-10-15 09:33:49.000 289 33769.85 117.80 17075.08 88888.00 2016-10-15 09:33:50.000 289 33769.84 117.78 17075.03 37841.66 2016-10-15 09:33:51.000 289 33769.87 117.78 17075.01 88888.00 2016-10-15 09:33:52.000 289 33769.89 117.77 17075.01 88888.00 2016-10-15 09:33:53.000 289 33769.87 117.76 17075.03 88888.00 2016-10-15 09:33:54.000 289 33769.86 117.79 17075.03 88888.00 2016-10-15 09:33:55.000 289 33769.90 117.81 17075.01 37841.73 2016-10-15 09:33:56.000 289 33769.90 117.80 17075.01 88888.00 2016-10-15 09:33:57.000 289 33769.90 117.80 17075.03 88888.00 2016-10-15 09:33:58.000 289 33769.89 117.77 17075.01 88888.00 2016-10-15 09:33:59.000 289 33769.92 117.76 17074.99 88888.00 2016-10-15 09:34:00.000 289 33769.92 117.81 17075.03 37841.71 2016-10-15 09:34:01.000 289 33769.90 117.86 17075.03 88888.00 2016-10-15 09:34:02.000 289 33769.85 117.87 17075.03 88888.00 2016-10-15 09:34:03.000 289 33769.85 117.87 17075.03 88888.00 2016-10-15 09:34:04.000 289 33769.78 117.86 17075.03 88888.00 2016-10-15 09:34:05.000 289 33769.77 117.88 17075.01 37841.64 2016-10-15 09:34:06.000 289 33769.77 117.87 17074.97 88888.00 2016-10-15 09:34:07.000 289 33769.77 117.87 17074.99 88888.00 2016-10-15 09:34:08.000 289 33769.77 117.87 17074.99 88888.00 2016-10-15 09:34:09.000 289 33769.75 117.86 17074.97 88888.00 2016-10-15 09:34:10.000 289 33769.72 117.85 17074.99 37841.51 2016-10-15 09:34:11.000 289 33769.69 117.85 17074.99 88888.00 2016-10-15 09:34:12.000 289 33769.70 117.88 17074.99 88888.00 2016-10-15 09:34:13.000 289 33769.70 117.85 17075.01 88888.00 2016-10-15 09:34:14.000 289 33769.69 117.85 17074.99 88888.00 2016-10-15 09:34:15.000 289 33769.69 117.86 17075.01 37841.49 2016-10-15 09:34:16.000 289 33769.69 117.83 17075.03 88888.00 2016-10-15 09:34:17.000 289 33769.68 117.80 17075.08 88888.00 2016-10-15 09:34:18.000 289 33769.73 117.79 17075.06 88888.00 2016-10-15 09:34:19.000 289 33769.77 117.78 17075.06 88888.00 2016-10-15 09:34:20.000 289 33769.77 117.78 17075.04 37841.59 2016-10-15 09:34:21.000 289 33769.80 117.78 17075.03 88888.00 2016-10-15 09:34:22.000 289 33769.77 117.77 17075.03 88888.00 2016-10-15 09:34:23.000 289 33769.77 117.72 17075.01 88888.00 2016-10-15 09:34:24.000 289 33769.74 117.70 17075.03 88888.00 2016-10-15 09:34:25.000 289 33769.76 117.69 17075.03 37841.60 2016-10-15 09:34:26.000 289 33769.71 117.72 17075.03 88888.00 2016-10-15 09:34:27.000 289 33769.68 117.75 17075.06 88888.00 2016-10-15 09:34:28.000 289 33769.63 117.76 17075.03 88888.00 2016-10-15 09:34:29.000 289 33769.63 117.78 17075.04 88888.00 2016-10-15 09:34:30.000 289 33769.64 117.83 17075.04 37841.48 2016-10-15 09:34:31.000 289 33769.66 117.85 17075.01 88888.00 2016-10-15 09:34:32.000 289 33769.62 117.87 17075.01 88888.00 2016-10-15 09:34:33.000 289 33769.63 117.90 17075.03 88888.00 2016-10-15 09:34:34.000 289 33769.67 117.94 17075.06 88888.00 2016-10-15 09:34:35.000 289 33769.65 117.94 17075.06 37841.50 2016-10-15 09:34:36.000 289 33769.66 117.99 17075.08 88888.00 2016-10-15 09:34:37.000 289 33769.71 118.00 17075.11 88888.00 2016-10-15 09:34:38.000 289 33769.70 117.99 17075.13 88888.00 2016-10-15 09:34:39.000 289 33769.73 118.03 17075.10 88888.00 2016-10-15 09:34:40.000 289 33769.73 118.08 17075.03 37841.47 2016-10-15 09:34:41.000 289 33769.73 118.08 17075.04 88888.00 2016-10-15 09:34:42.000 289 33769.75 118.07 17075.04 88888.00 2016-10-15 09:34:43.000 289 33769.75 118.05 17075.08 88888.00 2016-10-15 09:34:44.000 289 33769.79 118.04 17075.08 88888.00 2016-10-15 09:34:45.000 289 33769.81 118.01 17075.06 37841.62 2016-10-15 09:34:46.000 289 33769.81 118.03 17075.04 88888.00 2016-10-15 09:34:47.000 289 33769.83 118.02 17075.06 88888.00 2016-10-15 09:34:48.000 289 33769.85 118.00 17075.08 88888.00 2016-10-15 09:34:49.000 289 33769.82 117.93 17075.03 88888.00 2016-10-15 09:34:50.000 289 33769.79 117.88 17075.04 37841.61 2016-10-15 09:34:51.000 289 33769.85 117.84 17075.03 88888.00 2016-10-15 09:34:52.000 289 33769.85 117.82 17075.03 88888.00 2016-10-15 09:34:53.000 289 33769.80 117.82 17075.03 88888.00 2016-10-15 09:34:54.000 289 33769.81 117.76 17075.06 88888.00 2016-10-15 09:34:55.000 289 33769.83 117.75 17075.08 37841.66 2016-10-15 09:34:56.000 289 33769.86 117.77 17075.10 88888.00 2016-10-15 09:34:57.000 289 33769.86 117.76 17075.06 88888.00 2016-10-15 09:34:58.000 289 33769.85 117.69 17075.04 88888.00 2016-10-15 09:34:59.000 289 33769.82 117.63 17075.03 88888.00 2016-10-15 09:35:00.000 289 33769.82 117.60 17074.97 37841.64 2016-10-15 09:35:01.000 289 33769.80 117.59 17074.97 88888.00 2016-10-15 09:35:02.000 289 33769.79 117.59 17075.01 88888.00 2016-10-15 09:35:03.000 289 33769.82 117.61 17075.04 88888.00 2016-10-15 09:35:04.000 289 33769.82 117.59 17074.99 88888.00 2016-10-15 09:35:05.000 289 33769.87 117.57 17074.99 37841.64 2016-10-15 09:35:06.000 289 33769.87 117.56 17074.97 88888.00 2016-10-15 09:35:07.000 289 33769.86 117.57 17075.01 88888.00 2016-10-15 09:35:08.000 289 33769.91 117.50 17075.03 88888.00 2016-10-15 09:35:09.000 289 33769.94 117.48 17075.08 88888.00 2016-10-15 09:35:10.000 289 33769.93 117.48 17075.06 37841.61 2016-10-15 09:35:11.000 289 33769.95 117.50 17075.04 88888.00 2016-10-15 09:35:12.000 289 33769.94 117.52 17075.01 88888.00 2016-10-15 09:35:13.000 289 33769.94 117.55 17074.99 88888.00 2016-10-15 09:35:14.000 289 33769.87 117.51 17075.01 88888.00 2016-10-15 09:35:15.000 289 33769.89 117.52 17075.03 37841.67 2016-10-15 09:35:16.000 289 33769.90 117.54 17075.06 88888.00 2016-10-15 09:35:17.000 289 33769.91 117.55 17075.06 88888.00 2016-10-15 09:35:18.000 289 33769.95 117.57 17075.04 88888.00 2016-10-15 09:35:19.000 289 33769.93 117.58 17075.01 88888.00 2016-10-15 09:35:20.000 289 33769.92 117.50 17074.99 37841.56 2016-10-15 09:35:21.000 289 33769.94 117.53 17074.99 88888.00 2016-10-15 09:35:22.000 289 33769.92 117.52 17075.01 88888.00 2016-10-15 09:35:23.000 289 33769.92 117.51 17074.95 88888.00 2016-10-15 09:35:24.000 289 33769.88 117.49 17074.97 88888.00 2016-10-15 09:35:25.000 289 33769.91 117.45 17075.04 37841.58 2016-10-15 09:35:26.000 289 33769.92 117.41 17075.06 88888.00 2016-10-15 09:35:27.000 289 33769.92 117.42 17075.03 88888.00 2016-10-15 09:35:28.000 289 33769.87 117.34 17075.08 88888.00 2016-10-15 09:35:29.000 289 33769.84 117.29 17075.08 88888.00 2016-10-15 09:35:30.000 289 33769.81 117.26 17075.06 37841.65 2016-10-15 09:35:31.000 289 33769.81 117.21 17075.06 88888.00 2016-10-15 09:35:32.000 289 33769.79 117.15 17075.06 88888.00 2016-10-15 09:35:33.000 289 33769.77 117.10 17075.03 88888.00 2016-10-15 09:35:34.000 289 33769.74 117.07 17075.01 88888.00 2016-10-15 09:35:35.000 289 33769.78 117.09 17074.99 37841.55 2016-10-15 09:35:36.000 289 33769.77 117.05 17074.94 88888.00 2016-10-15 09:35:37.000 289 33769.79 117.02 17074.97 88888.00 2016-10-15 09:35:38.000 289 33769.85 116.98 17074.95 88888.00 2016-10-15 09:35:39.000 289 33769.89 116.98 17074.95 88888.00 2016-10-15 09:35:40.000 289 33769.94 117.02 17074.97 37841.57 2016-10-15 09:35:41.000 289 33769.94 116.99 17075.01 88888.00 2016-10-15 09:35:42.000 289 33769.93 117.02 17075.03 88888.00 2016-10-15 09:35:43.000 289 33769.97 116.99 17075.06 88888.00 2016-10-15 09:35:44.000 289 33770.06 116.99 17075.04 88888.00 2016-10-15 09:35:45.000 289 33770.11 116.97 17075.03 37841.70 2016-10-15 09:35:46.000 289 33770.14 116.94 17075.03 88888.00 2016-10-15 09:35:47.000 289 33770.24 116.92 17075.04 88888.00 2016-10-15 09:35:48.000 289 33770.25 116.88 17075.03 88888.00 2016-10-15 09:35:49.000 289 33770.27 116.83 17075.03 88888.00 2016-10-15 09:35:50.000 289 33770.29 116.79 17075.03 37841.94 2016-10-15 09:35:51.000 289 33770.34 116.76 17074.99 88888.00 2016-10-15 09:35:52.000 289 33770.41 116.77 17074.97 88888.00 2016-10-15 09:35:53.000 289 33770.41 116.79 17074.94 88888.00 2016-10-15 09:35:54.000 289 33770.44 116.70 17074.95 88888.00 2016-10-15 09:35:55.000 289 33770.43 116.63 17074.92 37842.09 2016-10-15 09:35:56.000 289 33770.44 116.65 17074.97 88888.00 2016-10-15 09:35:57.000 289 33770.45 116.59 17075.01 88888.00 2016-10-15 09:35:58.000 289 33770.49 116.54 17075.01 88888.00 2016-10-15 09:35:59.000 289 33770.46 116.53 17074.99 88888.00 2016-10-15 09:36:00.000 289 33770.46 116.50 17074.97 37842.01 2016-10-15 09:36:01.000 289 33770.41 116.47 17074.94 88888.00 2016-10-15 09:36:02.000 289 33770.39 116.46 17074.97 88888.00 2016-10-15 09:36:03.000 289 33770.37 116.41 17074.99 88888.00 2016-10-15 09:36:04.000 289 33770.37 116.39 17074.99 88888.00 2016-10-15 09:36:05.000 289 33770.33 116.38 17075.01 37842.06 2016-10-15 09:36:06.000 289 33770.35 116.39 17075.01 88888.00 2016-10-15 09:36:07.000 289 33770.33 116.41 17074.99 88888.00 2016-10-15 09:36:08.000 289 33770.33 116.39 17075.01 88888.00 2016-10-15 09:36:09.000 289 33770.30 116.36 17075.01 88888.00 2016-10-15 09:36:10.000 289 33770.29 116.40 17075.03 37841.99 2016-10-15 09:36:11.000 289 33770.29 116.43 17075.01 88888.00 2016-10-15 09:36:12.000 289 33770.24 116.41 17074.99 88888.00 2016-10-15 09:36:13.000 289 33770.22 116.42 17074.99 88888.00 2016-10-15 09:36:14.000 289 33770.20 116.51 17075.01 88888.00 2016-10-15 09:36:15.000 289 33770.20 116.54 17074.99 37841.94 2016-10-15 09:36:16.000 289 33770.17 116.57 17074.99 88888.00 2016-10-15 09:36:17.000 289 33770.18 116.62 17074.99 88888.00 2016-10-15 09:36:18.000 289 33770.18 116.67 17074.99 88888.00 2016-10-15 09:36:19.000 289 33770.17 116.64 17074.99 88888.00 2016-10-15 09:36:20.000 289 33770.16 116.69 17074.97 37841.90 2016-10-15 09:36:21.000 289 33770.19 116.72 17075.01 88888.00 2016-10-15 09:36:22.000 289 33770.16 116.74 17075.01 88888.00 2016-10-15 09:36:23.000 289 33770.20 116.77 17075.03 88888.00 2016-10-15 09:36:24.000 289 33770.15 116.80 17075.03 88888.00 2016-10-15 09:36:25.000 289 33770.15 116.84 17075.03 37841.87 2016-10-15 09:36:26.000 289 33770.13 116.84 17075.06 88888.00 2016-10-15 09:36:27.000 289 33770.17 116.83 17075.03 88888.00 2016-10-15 09:36:28.000 289 33770.18 116.81 17075.03 88888.00 2016-10-15 09:36:29.000 289 33770.14 116.85 17075.01 88888.00 2016-10-15 09:36:30.000 289 33770.13 116.88 17075.01 37841.83 2016-10-15 09:36:31.000 289 33770.09 116.92 17074.99 88888.00 2016-10-15 09:36:32.000 289 33770.11 116.93 17075.01 88888.00 2016-10-15 09:36:33.000 289 33770.13 116.95 17075.04 88888.00 2016-10-15 09:36:34.000 289 33770.12 116.96 17075.03 88888.00 2016-10-15 09:36:35.000 289 33770.12 116.99 17075.04 37841.87 2016-10-15 09:36:36.000 289 33770.08 116.97 17075.04 88888.00 2016-10-15 09:36:37.000 289 33770.08 117.00 17075.06 88888.00 2016-10-15 09:36:38.000 289 33770.08 117.05 17075.06 88888.00 2016-10-15 09:36:39.000 289 33770.05 117.05 17075.03 88888.00 2016-10-15 09:36:40.000 289 33769.99 117.07 17075.01 37841.83 2016-10-15 09:36:41.000 289 33769.96 117.09 17074.99 88888.00 2016-10-15 09:36:42.000 289 33769.96 117.09 17074.99 88888.00 2016-10-15 09:36:43.000 289 33769.94 117.08 17074.97 88888.00 2016-10-15 09:36:44.000 289 33769.92 117.08 17074.97 88888.00 2016-10-15 09:36:45.000 289 33769.89 117.11 17075.01 37841.76 2016-10-15 09:36:46.000 289 33769.85 117.14 17075.01 88888.00 2016-10-15 09:36:47.000 289 33769.80 117.18 17075.01 88888.00 2016-10-15 09:36:48.000 289 33769.80 117.18 17075.01 88888.00 2016-10-15 09:36:49.000 289 33769.80 117.24 17075.03 88888.00 2016-10-15 09:36:50.000 289 33769.71 117.29 17075.01 37841.63 2016-10-15 09:36:51.000 289 33769.69 117.28 17074.97 88888.00 2016-10-15 09:36:52.000 289 33769.70 117.33 17075.01 88888.00 2016-10-15 09:36:53.000 289 33769.68 117.35 17075.01 88888.00 2016-10-15 09:36:54.000 289 33769.67 117.37 17074.99 88888.00 2016-10-15 09:36:55.000 289 33769.65 117.45 17074.99 37841.54 2016-10-15 09:36:56.000 289 33769.62 117.51 17075.03 88888.00 2016-10-15 09:36:57.000 289 33769.63 117.59 17075.03 88888.00 2016-10-15 09:36:58.000 289 33769.59 117.61 17075.01 88888.00 2016-10-15 09:36:59.000 289 33769.55 117.65 17075.01 88888.00 2016-10-15 09:37:00.000 289 33769.54 117.72 17075.03 37841.37 2016-10-15 09:37:01.000 289 33769.51 117.74 17075.06 88888.00 2016-10-15 09:37:02.000 289 33769.48 117.74 17075.06 88888.00 2016-10-15 09:37:03.000 289 33769.48 117.81 17075.06 88888.00 2016-10-15 09:37:04.000 289 33769.47 117.89 17075.06 88888.00 2016-10-15 09:37:05.000 289 33769.48 117.93 17075.04 37841.26 2016-10-15 09:37:06.000 289 33769.51 117.97 17075.06 88888.00 2016-10-15 09:37:07.000 289 33769.55 118.07 17075.01 88888.00 2016-10-15 09:37:08.000 289 33769.58 118.12 17075.01 88888.00 2016-10-15 09:37:09.000 289 33769.62 118.16 17075.01 88888.00 2016-10-15 09:37:10.000 289 33769.62 118.18 17074.97 37841.28 2016-10-15 09:37:11.000 289 33769.61 118.22 17074.95 88888.00 2016-10-15 09:37:12.000 289 33769.57 118.25 17075.01 88888.00 2016-10-15 09:37:13.000 289 33769.55 118.29 17075.01 88888.00 2016-10-15 09:37:14.000 289 33769.52 118.38 17075.03 88888.00 2016-10-15 09:37:15.000 289 33769.54 118.36 17075.01 37841.44 2016-10-15 09:37:16.000 289 33769.54 118.37 17075.03 88888.00 2016-10-15 09:37:17.000 289 33769.53 118.40 17075.06 88888.00 2016-10-15 09:37:18.000 289 33769.57 118.37 17075.06 88888.00 2016-10-15 09:37:19.000 289 33769.56 118.41 17075.06 88888.00 2016-10-15 09:37:20.000 289 33769.54 118.45 17075.06 37841.36 2016-10-15 09:37:21.000 289 33769.55 118.48 17075.06 88888.00 2016-10-15 09:37:22.000 289 33769.53 118.53 17075.01 88888.00 2016-10-15 09:37:23.000 289 33769.55 118.61 17074.99 88888.00 2016-10-15 09:37:24.000 289 33769.54 118.64 17074.97 88888.00 2016-10-15 09:37:25.000 289 33769.54 118.64 17074.97 37841.31 2016-10-15 09:37:26.000 289 33769.58 118.65 17074.99 88888.00 2016-10-15 09:37:27.000 289 33769.56 118.65 17074.99 88888.00 2016-10-15 09:37:28.000 289 33769.58 118.67 17074.97 88888.00 2016-10-15 09:37:29.000 289 33769.60 118.76 17074.95 88888.00 2016-10-15 09:37:30.000 289 33769.62 118.79 17074.94 37841.42 2016-10-15 09:37:31.000 289 33769.68 118.78 17074.94 88888.00 2016-10-15 09:37:32.000 289 33769.68 118.82 17074.97 88888.00 2016-10-15 09:37:33.000 289 33769.70 118.87 17074.99 88888.00 2016-10-15 09:37:34.000 289 33769.69 118.86 17074.94 88888.00 2016-10-15 09:37:35.000 289 33769.76 118.88 17074.97 37841.51 2016-10-15 09:37:36.000 289 33769.79 118.88 17074.97 88888.00 2016-10-15 09:37:37.000 289 33769.80 118.85 17074.97 88888.00 2016-10-15 09:37:38.000 289 33769.79 118.84 17074.92 88888.00 2016-10-15 09:37:39.000 289 33769.87 118.88 17074.97 88888.00 2016-10-15 09:37:40.000 289 33769.92 118.94 17074.95 37841.62 2016-10-15 09:37:41.000 289 33769.93 118.96 17074.97 88888.00 2016-10-15 09:37:42.000 289 33769.94 118.97 17074.99 88888.00 2016-10-15 09:37:43.000 289 33769.98 118.99 17074.94 88888.00 2016-10-15 09:37:44.000 289 33770.02 119.06 17074.92 88888.00 2016-10-15 09:37:45.000 289 33770.07 119.09 17074.92 37841.68 2016-10-15 09:37:46.000 289 33770.08 119.14 17074.92 88888.00 2016-10-15 09:37:47.000 289 33770.10 119.16 17074.90 88888.00 2016-10-15 09:37:48.000 289 33770.12 119.18 17074.94 88888.00 2016-10-15 09:37:49.000 289 33770.11 119.21 17074.94 88888.00 2016-10-15 09:37:50.000 289 33770.14 119.26 17074.94 37841.85 2016-10-15 09:37:51.000 289 33770.21 119.25 17074.94 88888.00 2016-10-15 09:37:52.000 289 33770.27 119.23 17074.90 88888.00 2016-10-15 09:37:53.000 289 33770.28 119.25 17074.88 88888.00 2016-10-15 09:37:54.000 289 33770.29 119.24 17074.85 88888.00 2016-10-15 09:37:55.000 289 33770.40 119.22 17074.88 37842.07 2016-10-15 09:37:56.000 289 33770.43 119.25 17074.86 88888.00 2016-10-15 09:37:57.000 289 33770.47 119.28 17074.86 88888.00 2016-10-15 09:37:58.000 289 33770.54 119.34 17074.85 88888.00 2016-10-15 09:37:59.000 289 33770.55 119.36 17074.86 88888.00 2016-10-15 09:38:00.000 289 33770.57 119.31 17074.83 37842.15 2016-10-15 09:38:01.000 289 33770.62 119.30 17074.81 88888.00 2016-10-15 09:38:02.000 289 33770.62 119.27 17074.81 88888.00 2016-10-15 09:38:03.000 289 33770.68 119.26 17074.83 88888.00 2016-10-15 09:38:04.000 289 33770.72 119.22 17074.85 88888.00 2016-10-15 09:38:05.000 289 33770.74 119.18 17074.81 37842.33 2016-10-15 09:38:06.000 289 33770.76 119.21 17074.81 88888.00 2016-10-15 09:38:07.000 289 33770.76 119.21 17074.83 88888.00 2016-10-15 09:38:08.000 289 33770.81 119.19 17074.83 88888.00 2016-10-15 09:38:09.000 289 33770.85 119.17 17074.81 88888.00 2016-10-15 09:38:10.000 289 33770.84 119.12 17074.78 37842.40 2016-10-15 09:38:11.000 289 33770.84 119.06 17074.76 88888.00 2016-10-15 09:38:12.000 289 33770.89 119.03 17074.78 88888.00 2016-10-15 09:38:13.000 289 33770.93 118.99 17074.78 88888.00 2016-10-15 09:38:14.000 289 33771.02 118.96 17074.79 88888.00 2016-10-15 09:38:15.000 289 33771.05 118.94 17074.78 37842.55 2016-10-15 09:38:16.000 289 33771.06 118.96 17074.78 88888.00 2016-10-15 09:38:17.000 289 33771.08 118.95 17074.76 88888.00 2016-10-15 09:38:18.000 289 33771.11 118.90 17074.74 88888.00 2016-10-15 09:38:19.000 289 33771.14 118.86 17074.69 88888.00 2016-10-15 09:38:20.000 289 33771.16 118.84 17074.70 37842.55 2016-10-15 09:38:21.000 289 33771.20 118.81 17074.70 88888.00 2016-10-15 09:38:22.000 289 33771.16 118.78 17074.72 88888.00 2016-10-15 09:38:23.000 289 33771.19 118.72 17074.72 88888.00 2016-10-15 09:38:24.000 289 33771.21 118.72 17074.72 88888.00 2016-10-15 09:38:25.000 289 33771.18 118.70 17074.70 37842.75 2016-10-15 09:38:26.000 289 33771.23 118.71 17074.67 88888.00 2016-10-15 09:38:27.000 289 33771.25 118.64 17074.65 88888.00 2016-10-15 09:38:28.000 289 33771.23 118.59 17074.69 88888.00 2016-10-15 09:38:29.000 289 33771.22 118.61 17074.67 88888.00 2016-10-15 09:38:30.000 289 33771.26 118.58 17074.65 37842.81 2016-10-15 09:38:31.000 289 33771.29 118.51 17074.67 88888.00 2016-10-15 09:38:32.000 289 33771.30 118.50 17074.67 88888.00 2016-10-15 09:38:33.000 289 33771.31 118.51 17074.69 88888.00 2016-10-15 09:38:34.000 289 33771.31 118.48 17074.69 88888.00 2016-10-15 09:38:35.000 289 33771.31 118.52 17074.65 37842.84 2016-10-15 09:38:36.000 289 33771.27 118.51 17074.62 88888.00 2016-10-15 09:38:37.000 289 33771.27 118.45 17074.63 88888.00 2016-10-15 09:38:38.000 289 33771.27 118.42 17074.62 88888.00 2016-10-15 09:38:39.000 289 33771.25 118.40 17074.58 88888.00 2016-10-15 09:38:40.000 289 33771.24 118.40 17074.61 37842.79 2016-10-15 09:38:41.000 289 33771.30 118.36 17074.63 88888.00 2016-10-15 09:38:42.000 289 33771.27 118.34 17074.63 88888.00 2016-10-15 09:38:43.000 289 33771.28 118.30 17074.65 88888.00 2016-10-15 09:38:44.000 289 33771.31 118.28 17074.67 88888.00 2016-10-15 09:38:45.000 289 33771.34 118.26 17074.67 37842.84 2016-10-15 09:38:46.000 289 33771.36 118.21 17074.65 88888.00 2016-10-15 09:38:47.000 289 33771.40 118.15 17074.69 88888.00 2016-10-15 09:38:48.000 289 33771.40 118.15 17074.69 88888.00 2016-10-15 09:38:49.000 289 33771.40 118.13 17074.69 88888.00 2016-10-15 09:38:50.000 289 33771.40 118.08 17074.69 37842.88 2016-10-15 09:38:51.000 289 33771.42 118.07 17074.67 88888.00 2016-10-15 09:38:52.000 289 33771.46 118.04 17074.67 88888.00 2016-10-15 09:38:53.000 289 33771.50 118.01 17074.65 88888.00 2016-10-15 09:38:54.000 289 33771.52 117.93 17074.67 88888.00 2016-10-15 09:38:55.000 289 33771.56 117.91 17074.70 37842.91 2016-10-15 09:38:56.000 289 33771.61 117.89 17074.70 88888.00 2016-10-15 09:38:57.000 289 33771.59 117.84 17074.72 88888.00 2016-10-15 09:38:58.000 289 33771.56 117.79 17074.72 88888.00 2016-10-15 09:38:59.000 289 33771.54 117.75 17074.74 88888.00 2016-10-15 09:39:00.000 289 33771.55 117.73 17074.76 37842.98 2016-10-15 09:39:01.000 289 33771.63 117.69 17074.78 88888.00 2016-10-15 09:39:02.000 289 33771.67 117.70 17074.74 88888.00 2016-10-15 09:39:03.000 289 33771.66 117.70 17074.74 88888.00 2016-10-15 09:39:04.000 289 33771.63 117.64 17074.72 88888.00 2016-10-15 09:39:05.000 289 33771.67 117.60 17074.72 37843.17 2016-10-15 09:39:06.000 289 33771.67 117.57 17074.76 88888.00 2016-10-15 09:39:07.000 289 33771.67 117.49 17074.74 88888.00 2016-10-15 09:39:08.000 289 33771.71 117.46 17074.72 88888.00 2016-10-15 09:39:09.000 289 33771.72 117.49 17074.74 88888.00 2016-10-15 09:39:10.000 289 33771.71 117.47 17074.78 37843.23 2016-10-15 09:39:11.000 289 33771.76 117.48 17074.76 88888.00 2016-10-15 09:39:12.000 289 33771.79 117.44 17074.74 88888.00 2016-10-15 09:39:13.000 289 33771.80 117.40 17074.72 88888.00 2016-10-15 09:39:14.000 289 33771.80 117.38 17074.72 88888.00 2016-10-15 09:39:15.000 289 33771.80 117.36 17074.74 37843.23 2016-10-15 09:39:16.000 289 33771.83 117.33 17074.72 88888.00 2016-10-15 09:39:17.000 289 33771.85 117.33 17074.67 88888.00 2016-10-15 09:39:18.000 289 33771.82 117.36 17074.67 88888.00 2016-10-15 09:39:19.000 289 33771.81 117.37 17074.65 88888.00 2016-10-15 09:39:20.000 289 33771.81 117.32 17074.69 37843.40 2016-10-15 09:39:21.000 289 33771.81 117.29 17074.70 88888.00 2016-10-15 09:39:22.000 289 33771.84 117.28 17074.67 88888.00 2016-10-15 09:39:23.000 289 33771.88 117.32 17074.70 88888.00 2016-10-15 09:39:24.000 289 33771.93 117.33 17074.74 88888.00 2016-10-15 09:39:25.000 289 33771.96 117.33 17074.74 37843.43 2016-10-15 09:39:26.000 289 33771.98 117.30 17074.76 88888.00 2016-10-15 09:39:27.000 289 33771.97 117.25 17074.76 88888.00 2016-10-15 09:39:28.000 289 33771.98 117.31 17074.69 88888.00 2016-10-15 09:39:29.000 289 33772.02 117.32 17074.67 88888.00 2016-10-15 09:39:30.000 289 33772.05 117.32 17074.70 37843.33 2016-10-15 09:39:31.000 289 33772.07 117.36 17074.74 88888.00 2016-10-15 09:39:32.000 289 33772.11 117.35 17074.74 88888.00 2016-10-15 09:39:33.000 289 33772.14 117.31 17074.72 88888.00 2016-10-15 09:39:34.000 289 33772.18 117.30 17074.70 88888.00 2016-10-15 09:39:35.000 289 33772.22 117.33 17074.67 37843.57 2016-10-15 09:39:36.000 289 33772.27 117.36 17074.65 88888.00 2016-10-15 09:39:37.000 289 33772.26 117.28 17074.67 88888.00 2016-10-15 09:39:38.000 289 33772.25 117.29 17074.72 88888.00 2016-10-15 09:39:39.000 289 33772.29 117.32 17074.72 88888.00 2016-10-15 09:39:40.000 289 33772.33 117.28 17074.69 37843.67 2016-10-15 09:39:41.000 289 33772.38 117.25 17074.67 88888.00 2016-10-15 09:39:42.000 289 33772.40 117.24 17074.67 88888.00 2016-10-15 09:39:43.000 289 33772.44 117.23 17074.69 88888.00 2016-10-15 09:39:44.000 289 33772.47 117.22 17074.69 88888.00 2016-10-15 09:39:45.000 289 33772.52 117.19 17074.67 37843.84 2016-10-15 09:39:46.000 289 33772.56 117.14 17074.70 88888.00 2016-10-15 09:39:47.000 289 33772.59 117.14 17074.69 88888.00 2016-10-15 09:39:48.000 289 33772.61 117.16 17074.69 88888.00 2016-10-15 09:39:49.000 289 33772.65 117.13 17074.65 88888.00 2016-10-15 09:39:50.000 289 33772.64 117.08 17074.67 37844.00 2016-10-15 09:39:51.000 289 33772.68 117.07 17074.65 88888.00 2016-10-15 09:39:52.000 289 33772.68 117.03 17074.65 88888.00 2016-10-15 09:39:53.000 289 33772.72 117.04 17074.67 88888.00 2016-10-15 09:39:54.000 289 33772.70 117.03 17074.67 88888.00 2016-10-15 09:39:55.000 289 33772.73 117.05 17074.70 37844.05 2016-10-15 09:39:56.000 289 33772.72 117.02 17074.69 88888.00 2016-10-15 09:39:57.000 289 33772.75 116.98 17074.72 88888.00 2016-10-15 09:39:58.000 289 33772.81 116.92 17074.67 88888.00 2016-10-15 09:39:59.000 289 33772.80 116.89 17074.63 88888.00 2016-10-15 09:40:00.000 289 33772.83 116.85 17074.61 37844.06 2016-10-15 09:40:01.000 289 33772.86 116.85 17074.61 88888.00 2016-10-15 09:40:02.000 289 33772.87 116.89 17074.62 88888.00 2016-10-15 09:40:03.000 289 33772.89 116.89 17074.65 88888.00 2016-10-15 09:40:04.000 289 33772.86 116.90 17074.61 88888.00 2016-10-15 09:40:05.000 289 33772.87 116.91 17074.65 37844.12 2016-10-15 09:40:06.000 289 33772.92 116.89 17074.67 88888.00 2016-10-15 09:40:07.000 289 33772.94 116.90 17074.65 88888.00 2016-10-15 09:40:08.000 289 33772.93 116.88 17074.67 88888.00 2016-10-15 09:40:09.000 289 33772.90 116.89 17074.69 88888.00 2016-10-15 09:40:10.000 289 33772.93 116.89 17074.69 37844.30 2016-10-15 09:40:11.000 289 33772.93 116.86 17074.69 88888.00 2016-10-15 09:40:12.000 289 33772.95 116.89 17074.69 88888.00 2016-10-15 09:40:13.000 289 33772.97 116.86 17074.67 88888.00 2016-10-15 09:40:14.000 289 33773.01 116.83 17074.62 88888.00 2016-10-15 09:40:15.000 289 33773.02 116.83 17074.62 37844.27 2016-10-15 09:40:16.000 289 33773.03 116.88 17074.62 88888.00 2016-10-15 09:40:17.000 289 33773.09 116.86 17074.62 88888.00 2016-10-15 09:40:18.000 289 33773.12 116.83 17074.65 88888.00 2016-10-15 09:40:19.000 289 33773.14 116.88 17074.65 88888.00 2016-10-15 09:40:20.000 289 33773.12 116.83 17074.60 37844.42 2016-10-15 09:40:21.000 289 33773.15 116.82 17074.65 88888.00 2016-10-15 09:40:22.000 289 33773.15 116.79 17074.60 88888.00 2016-10-15 09:40:23.000 289 33773.16 116.74 17074.60 88888.00 2016-10-15 09:40:24.000 289 33773.21 116.75 17074.60 88888.00 2016-10-15 09:40:25.000 289 33773.21 116.78 17074.61 37844.51 2016-10-15 09:40:26.000 289 33773.23 116.77 17074.60 88888.00 2016-10-15 09:40:27.000 289 33773.24 116.77 17074.60 88888.00 2016-10-15 09:40:28.000 289 33773.24 116.68 17074.60 88888.00 2016-10-15 09:40:29.000 289 33773.27 116.67 17074.60 88888.00 2016-10-15 09:40:30.000 289 33773.30 116.72 17074.58 37844.56 2016-10-15 09:40:31.000 289 33773.32 116.70 17074.60 88888.00 2016-10-15 09:40:32.000 289 33773.32 116.69 17074.60 88888.00 2016-10-15 09:40:33.000 289 33773.35 116.68 17074.58 88888.00 2016-10-15 09:40:34.000 289 33773.38 116.65 17074.58 88888.00 2016-10-15 09:40:35.000 289 33773.43 116.66 17074.56 37844.52 2016-10-15 09:40:36.000 289 33773.45 116.68 17074.61 88888.00 2016-10-15 09:40:37.000 289 33773.42 116.66 17074.60 88888.00 2016-10-15 09:40:38.000 289 33773.46 116.64 17074.56 88888.00 2016-10-15 09:40:39.000 289 33773.50 116.62 17074.58 88888.00 2016-10-15 09:40:40.000 289 33773.52 116.60 17074.60 37844.69 2016-10-15 09:40:41.000 289 33773.51 116.60 17074.58 88888.00 2016-10-15 09:40:42.000 289 33773.51 116.59 17074.58 88888.00 2016-10-15 09:40:43.000 289 33773.55 116.55 17074.56 88888.00 2016-10-15 09:40:44.000 289 33773.55 116.53 17074.56 88888.00 2016-10-15 09:40:45.000 289 33773.60 116.51 17074.60 37844.79 2016-10-15 09:40:46.000 289 33773.61 116.50 17074.60 88888.00 2016-10-15 09:40:47.000 289 33773.65 116.47 17074.61 88888.00 2016-10-15 09:40:48.000 289 33773.66 116.43 17074.61 88888.00 2016-10-15 09:40:49.000 289 33773.65 116.37 17074.58 88888.00 2016-10-15 09:40:50.000 289 33773.67 116.33 17074.56 37844.92 2016-10-15 09:40:51.000 289 33773.74 116.33 17074.54 88888.00 2016-10-15 09:40:52.000 289 33773.74 116.32 17074.53 88888.00 2016-10-15 09:40:53.000 289 33773.76 116.29 17074.51 88888.00 2016-10-15 09:40:54.000 289 33773.79 116.25 17074.56 88888.00 2016-10-15 09:40:55.000 289 33773.79 116.18 17074.60 37844.97 2016-10-15 09:40:56.000 289 33773.81 116.17 17074.60 88888.00 2016-10-15 09:40:57.000 289 33773.85 116.22 17074.60 88888.00 2016-10-15 09:40:58.000 289 33773.86 116.23 17074.58 88888.00 2016-10-15 09:40:59.000 289 33773.91 116.23 17074.56 88888.00 2016-10-15 09:41:00.000 289 33773.93 116.26 17074.60 37845.00 2016-10-15 09:41:01.000 289 33773.94 116.30 17074.61 88888.00 2016-10-15 09:41:02.000 289 33773.94 116.28 17074.58 88888.00 2016-10-15 09:41:03.000 289 33774.01 116.28 17074.60 88888.00 2016-10-15 09:41:04.000 289 33774.01 116.28 17074.65 88888.00 2016-10-15 09:41:05.000 289 33774.00 116.29 17074.63 37845.19 2016-10-15 09:41:06.000 289 33774.03 116.26 17074.62 88888.00 2016-10-15 09:41:07.000 289 33774.03 116.25 17074.58 88888.00 2016-10-15 09:41:08.000 289 33774.00 116.23 17074.56 88888.00 2016-10-15 09:41:09.000 289 33774.08 116.21 17074.56 88888.00 2016-10-15 09:41:10.000 289 33774.08 116.17 17074.51 37845.23 2016-10-15 09:41:11.000 289 33774.11 116.18 17074.53 88888.00 2016-10-15 09:41:12.000 289 33774.12 116.19 17074.56 88888.00 2016-10-15 09:41:13.000 289 33774.14 116.18 17074.58 88888.00 2016-10-15 09:41:14.000 289 33774.16 116.15 17074.56 88888.00 2016-10-15 09:41:15.000 289 33774.21 116.16 17074.53 37845.37 2016-10-15 09:41:16.000 289 33774.24 116.12 17074.56 88888.00 2016-10-15 09:41:17.000 289 33774.25 116.07 17074.58 88888.00 2016-10-15 09:41:18.000 289 33774.24 116.08 17074.58 88888.00 2016-10-15 09:41:19.000 289 33774.28 116.06 17074.60 88888.00 2016-10-15 09:41:20.000 289 33774.32 116.08 17074.58 37845.43 2016-10-15 09:41:21.000 289 33774.36 116.07 17074.53 88888.00 2016-10-15 09:41:22.000 289 33774.40 116.01 17074.54 88888.00 2016-10-15 09:41:23.000 289 33774.43 115.97 17074.56 88888.00 2016-10-15 09:41:24.000 289 33774.44 115.94 17074.51 88888.00 2016-10-15 09:41:25.000 289 33774.44 115.95 17074.51 37845.53 2016-10-15 09:41:26.000 289 33774.45 115.89 17074.53 88888.00 2016-10-15 09:41:27.000 289 33774.44 115.90 17074.54 88888.00 2016-10-15 09:41:28.000 289 33774.42 115.91 17074.54 88888.00 2016-10-15 09:41:29.000 289 33774.44 115.90 17074.56 88888.00 2016-10-15 09:41:30.000 289 33774.45 115.91 17074.58 37845.52 2016-10-15 09:41:31.000 289 33774.45 115.90 17074.56 88888.00 2016-10-15 09:41:32.000 289 33774.44 115.85 17074.53 88888.00 2016-10-15 09:41:33.000 289 33774.44 115.85 17074.51 88888.00 2016-10-15 09:41:34.000 289 33774.45 115.88 17074.51 88888.00 2016-10-15 09:41:35.000 289 33774.47 115.88 17074.56 37845.51 2016-10-15 09:41:36.000 289 33774.46 115.81 17074.60 88888.00 2016-10-15 09:41:37.000 289 33774.48 115.84 17074.61 88888.00 2016-10-15 09:41:38.000 289 33774.49 115.89 17074.62 88888.00 2016-10-15 09:41:39.000 289 33774.45 115.89 17074.56 88888.00 2016-10-15 09:41:40.000 289 33774.42 115.89 17074.53 37845.48 2016-10-15 09:41:41.000 289 33774.40 115.84 17074.51 88888.00 2016-10-15 09:41:42.000 289 33774.38 115.81 17074.49 88888.00 2016-10-15 09:41:43.000 289 33774.37 115.78 17074.47 88888.00 2016-10-15 09:41:44.000 289 33774.41 115.77 17074.54 88888.00 2016-10-15 09:41:45.000 289 33774.43 115.79 17074.56 37845.60 2016-10-15 09:41:46.000 289 33774.43 115.79 17074.53 88888.00 2016-10-15 09:41:47.000 289 33774.44 115.80 17074.56 88888.00 2016-10-15 09:41:48.000 289 33774.45 115.77 17074.54 88888.00 2016-10-15 09:41:49.000 289 33774.42 115.78 17074.56 88888.00 2016-10-15 09:41:50.000 289 33774.48 115.78 17074.60 37845.67 2016-10-15 09:41:51.000 289 33774.47 115.76 17074.56 88888.00 2016-10-15 09:41:52.000 289 33774.45 115.78 17074.60 88888.00 2016-10-15 09:41:53.000 289 33774.46 115.82 17074.60 88888.00 2016-10-15 09:41:54.000 289 33774.50 115.84 17074.54 88888.00 2016-10-15 09:41:55.000 289 33774.56 115.82 17074.47 37845.59 2016-10-15 09:41:56.000 289 33774.55 115.81 17074.47 88888.00 2016-10-15 09:41:57.000 289 33774.56 115.82 17074.53 88888.00 2016-10-15 09:41:58.000 289 33774.58 115.83 17074.56 88888.00 2016-10-15 09:41:59.000 289 33774.59 115.87 17074.54 88888.00 2016-10-15 09:42:00.000 289 33774.64 115.86 17074.51 37845.67 2016-10-15 09:42:01.000 289 33774.68 115.87 17074.54 88888.00 2016-10-15 09:42:02.000 289 33774.67 115.90 17074.53 88888.00 2016-10-15 09:42:03.000 289 33774.70 115.92 17074.58 88888.00 2016-10-15 09:42:04.000 289 33774.67 115.91 17074.56 88888.00 2016-10-15 09:42:05.000 289 33774.71 115.89 17074.51 37845.75 2016-10-15 09:42:06.000 289 33774.74 115.88 17074.53 88888.00 2016-10-15 09:42:07.000 289 33774.75 115.90 17074.53 88888.00 2016-10-15 09:42:08.000 289 33774.76 115.91 17074.51 88888.00 2016-10-15 09:42:09.000 289 33774.76 115.90 17074.51 88888.00 2016-10-15 09:42:10.000 289 33774.78 115.88 17074.53 37845.79 2016-10-15 09:42:11.000 289 33774.78 115.88 17074.47 88888.00 2016-10-15 09:42:12.000 289 33774.77 115.84 17074.49 88888.00 2016-10-15 09:42:13.000 289 33774.77 115.81 17074.49 88888.00 2016-10-15 09:42:14.000 289 33774.79 115.83 17074.51 88888.00 2016-10-15 09:42:15.000 289 33774.84 115.82 17074.54 37845.87 2016-10-15 09:42:16.000 289 33774.86 115.84 17074.56 88888.00 2016-10-15 09:42:17.000 289 33774.87 115.82 17074.53 88888.00 2016-10-15 09:42:18.000 289 33774.88 115.83 17074.53 88888.00 2016-10-15 09:42:19.000 289 33774.88 115.81 17074.51 88888.00 2016-10-15 09:42:20.000 289 33774.90 115.76 17074.53 37845.95 2016-10-15 09:42:21.000 289 33774.95 115.77 17074.51 88888.00 2016-10-15 09:42:22.000 289 33774.94 115.78 17074.49 88888.00 2016-10-15 09:42:23.000 289 33774.95 115.79 17074.53 88888.00 2016-10-15 09:42:24.000 289 33775.01 115.77 17074.56 88888.00 2016-10-15 09:42:25.000 289 33775.05 115.77 17074.56 37846.07 2016-10-15 09:42:26.000 289 33775.04 115.77 17074.54 88888.00 2016-10-15 09:42:27.000 289 33775.08 115.78 17074.53 88888.00 2016-10-15 09:42:28.000 289 33775.09 115.78 17074.54 88888.00 2016-10-15 09:42:29.000 289 33775.13 115.78 17074.49 88888.00 2016-10-15 09:42:30.000 289 33775.16 115.82 17074.51 37846.09 2016-10-15 09:42:31.000 289 33775.15 115.84 17074.53 88888.00 2016-10-15 09:42:32.000 289 33775.13 115.79 17074.56 88888.00 2016-10-15 09:42:33.000 289 33775.13 115.75 17074.51 88888.00 2016-10-15 09:42:34.000 289 33775.13 115.80 17074.53 88888.00 2016-10-15 09:42:35.000 289 33775.16 115.81 17074.56 37846.14 2016-10-15 09:42:36.000 289 33775.15 115.78 17074.54 88888.00 2016-10-15 09:42:37.000 289 33775.14 115.78 17074.51 88888.00 2016-10-15 09:42:38.000 289 33775.15 115.79 17074.49 88888.00 2016-10-15 09:42:39.000 289 33775.20 115.80 17074.47 88888.00 2016-10-15 09:42:40.000 289 33775.23 115.84 17074.49 37846.21 2016-10-15 09:42:41.000 289 33775.22 115.82 17074.49 88888.00 2016-10-15 09:42:42.000 289 33775.25 115.82 17074.49 88888.00 2016-10-15 09:42:43.000 289 33775.22 115.81 17074.51 88888.00 2016-10-15 09:42:44.000 289 33775.20 115.83 17074.54 88888.00 2016-10-15 09:42:45.000 289 33775.21 115.82 17074.56 37846.21 2016-10-15 09:42:46.000 289 33775.15 115.78 17074.49 88888.00 2016-10-15 09:42:47.000 289 33775.16 115.75 17074.51 88888.00 2016-10-15 09:42:48.000 289 33775.15 115.78 17074.53 88888.00 2016-10-15 09:42:49.000 289 33775.16 115.79 17074.51 88888.00 2016-10-15 09:42:50.000 289 33775.16 115.75 17074.53 37846.17 2016-10-15 09:42:51.000 289 33775.15 115.74 17074.56 88888.00 2016-10-15 09:42:52.000 289 33775.16 115.73 17074.56 88888.00 2016-10-15 09:42:53.000 289 33775.14 115.71 17074.56 88888.00 2016-10-15 09:42:54.000 289 33775.14 115.73 17074.56 88888.00 2016-10-15 09:42:55.000 289 33775.19 115.76 17074.54 37846.19 2016-10-15 09:42:56.000 289 33775.20 115.77 17074.56 88888.00 2016-10-15 09:42:57.000 289 33775.20 115.77 17074.56 88888.00 2016-10-15 09:42:58.000 289 33775.18 115.75 17074.53 88888.00 2016-10-15 09:42:59.000 289 33775.15 115.72 17074.49 88888.00 2016-10-15 09:43:00.000 289 33775.17 115.74 17074.51 37846.24 2016-10-15 09:43:01.000 289 33775.21 115.73 17074.51 88888.00 2016-10-15 09:43:02.000 289 33775.17 115.76 17074.51 88888.00 2016-10-15 09:43:03.000 289 33775.17 115.75 17074.51 88888.00 2016-10-15 09:43:04.000 289 33775.18 115.73 17074.51 88888.00 2016-10-15 09:43:05.000 289 33775.22 115.70 17074.49 37846.25 2016-10-15 09:43:06.000 289 33775.19 115.71 17074.47 88888.00 2016-10-15 09:43:07.000 289 33775.16 115.75 17074.49 88888.00 2016-10-15 09:43:08.000 289 33775.17 115.73 17074.47 88888.00 2016-10-15 09:43:09.000 289 33775.18 115.73 17074.47 88888.00 2016-10-15 09:43:10.000 289 33775.20 115.72 17074.45 37846.19 2016-10-15 09:43:11.000 289 33775.22 115.74 17074.47 88888.00 2016-10-15 09:43:12.000 289 33775.22 115.77 17074.44 88888.00 2016-10-15 09:43:13.000 289 33775.15 115.77 17074.44 88888.00 2016-10-15 09:43:14.000 289 33775.13 115.79 17074.49 88888.00 2016-10-15 09:43:15.000 289 33775.13 115.80 17074.51 37846.20 2016-10-15 09:43:16.000 289 33775.14 115.79 17074.53 88888.00 2016-10-15 09:43:17.000 289 33775.16 115.81 17074.53 88888.00 2016-10-15 09:43:18.000 289 33775.15 115.83 17074.54 88888.00 2016-10-15 09:43:19.000 289 33775.14 115.83 17074.51 88888.00 2016-10-15 09:43:20.000 289 33775.11 115.85 17074.51 37846.14 2016-10-15 09:43:21.000 289 33775.12 115.84 17074.51 88888.00 2016-10-15 09:43:22.000 289 33775.13 115.88 17074.51 88888.00 2016-10-15 09:43:23.000 289 33775.12 115.94 17074.45 88888.00 2016-10-15 09:43:24.000 289 33775.14 115.93 17074.45 88888.00 2016-10-15 09:43:25.000 289 33775.15 115.94 17074.49 37846.06 2016-10-15 09:43:26.000 289 33775.15 115.94 17074.45 88888.00 2016-10-15 09:43:27.000 289 33775.17 115.91 17074.45 88888.00 2016-10-15 09:43:28.000 289 33775.17 115.94 17074.47 88888.00 2016-10-15 09:43:29.000 289 33775.16 116.01 17074.47 88888.00 2016-10-15 09:43:30.000 289 33775.17 116.00 17074.45 37846.13 2016-10-15 09:43:31.000 289 33775.20 116.00 17074.49 88888.00 2016-10-15 09:43:32.000 289 33775.20 115.98 17074.47 88888.00 2016-10-15 09:43:33.000 289 33775.23 115.97 17074.47 88888.00 2016-10-15 09:43:34.000 289 33775.24 115.97 17074.51 88888.00 2016-10-15 09:43:35.000 289 33775.26 115.97 17074.49 37846.22 2016-10-15 09:43:36.000 289 33775.29 115.99 17074.56 88888.00 2016-10-15 09:43:37.000 289 33775.28 115.97 17074.53 88888.00 2016-10-15 09:43:38.000 289 33775.26 115.92 17074.51 88888.00 2016-10-15 09:43:39.000 289 33775.25 115.89 17074.49 88888.00 2016-10-15 09:43:40.000 289 33775.27 115.88 17074.51 37846.17 2016-10-15 09:43:41.000 289 33775.27 115.86 17074.51 88888.00 2016-10-15 09:43:42.000 289 33775.24 115.85 17074.47 88888.00 2016-10-15 09:43:43.000 289 33775.24 115.88 17074.47 88888.00 2016-10-15 09:43:44.000 289 33775.23 115.91 17074.47 88888.00 2016-10-15 09:43:45.000 289 33775.30 115.90 17074.47 37846.17 2016-10-15 09:43:46.000 289 33775.29 115.88 17074.49 88888.00 2016-10-15 09:43:47.000 289 33775.32 115.93 17074.49 88888.00 2016-10-15 09:43:48.000 289 33775.31 115.94 17074.49 88888.00 2016-10-15 09:43:49.000 289 33775.28 115.91 17074.47 88888.00 2016-10-15 09:43:50.000 289 33775.27 115.88 17074.47 37846.24 2016-10-15 09:43:51.000 289 33775.30 115.94 17074.44 88888.00 2016-10-15 09:43:52.000 289 33775.26 115.93 17074.40 88888.00 2016-10-15 09:43:53.000 289 33775.25 115.89 17074.42 88888.00 2016-10-15 09:43:54.000 289 33775.29 115.86 17074.42 88888.00 2016-10-15 09:43:55.000 289 33775.32 115.84 17074.42 37846.26 2016-10-15 09:43:56.000 289 33775.32 115.87 17074.40 88888.00 2016-10-15 09:43:57.000 289 33775.30 115.89 17074.40 88888.00 2016-10-15 09:43:58.000 289 33775.29 115.89 17074.47 88888.00 2016-10-15 09:43:59.000 289 33775.33 115.90 17074.42 88888.00 2016-10-15 09:44:00.000 289 33775.36 115.90 17074.40 37846.26 2016-10-15 09:44:01.000 289 33775.37 115.91 17074.42 88888.00 2016-10-15 09:44:02.000 289 33775.39 115.90 17074.44 88888.00 2016-10-15 09:44:03.000 289 33775.42 115.92 17074.44 88888.00 2016-10-15 09:44:04.000 289 33775.43 115.87 17074.47 88888.00 2016-10-15 09:44:05.000 289 33775.41 115.89 17074.44 37846.30 2016-10-15 09:44:06.000 289 33775.43 115.91 17074.47 88888.00 2016-10-15 09:44:07.000 289 33775.50 115.91 17074.42 88888.00 2016-10-15 09:44:08.000 289 33775.55 115.89 17074.38 88888.00 2016-10-15 09:44:09.000 289 33775.51 115.88 17074.38 88888.00 2016-10-15 09:44:10.000 289 33775.51 115.86 17074.40 37846.43 2016-10-15 09:44:11.000 289 33775.50 115.87 17074.44 88888.00 2016-10-15 09:44:12.000 289 33775.45 115.88 17074.42 88888.00 2016-10-15 09:44:13.000 289 33775.43 115.89 17074.44 88888.00 2016-10-15 09:44:14.000 289 33775.42 115.88 17074.44 88888.00 2016-10-15 09:44:15.000 289 33775.42 115.87 17074.44 37846.39 2016-10-15 09:44:16.000 289 33775.38 115.85 17074.44 88888.00 2016-10-15 09:44:17.000 289 33775.42 115.89 17074.42 88888.00 2016-10-15 09:44:18.000 289 33775.45 115.88 17074.44 88888.00 2016-10-15 09:44:19.000 289 33775.49 115.89 17074.42 88888.00 2016-10-15 09:44:20.000 289 33775.50 115.90 17074.40 37846.41 2016-10-15 09:44:21.000 289 33775.47 115.89 17074.40 88888.00 2016-10-15 09:44:22.000 289 33775.45 115.87 17074.38 88888.00 2016-10-15 09:44:23.000 289 33775.52 115.88 17074.38 88888.00 2016-10-15 09:44:24.000 289 33775.51 115.82 17074.42 88888.00 2016-10-15 09:44:25.000 289 33775.48 115.82 17074.42 37846.41 2016-10-15 09:44:26.000 289 33775.48 115.84 17074.42 88888.00 2016-10-15 09:44:27.000 289 33775.48 115.87 17074.40 88888.00 2016-10-15 09:44:28.000 289 33775.51 115.87 17074.38 88888.00 2016-10-15 09:44:29.000 289 33775.48 115.87 17074.40 88888.00 2016-10-15 09:44:30.000 289 33775.50 115.85 17074.40 37846.43 2016-10-15 09:44:31.000 289 33775.50 115.86 17074.40 88888.00 2016-10-15 09:44:32.000 289 33775.52 115.85 17074.40 88888.00 2016-10-15 09:44:33.000 289 33775.51 115.86 17074.38 88888.00 2016-10-15 09:44:34.000 289 33775.49 115.87 17074.40 88888.00 2016-10-15 09:44:35.000 289 33775.49 115.82 17074.40 37846.43 2016-10-15 09:44:36.000 289 33775.50 115.82 17074.38 88888.00 2016-10-15 09:44:37.000 289 33775.47 115.84 17074.42 88888.00 2016-10-15 09:44:38.000 289 33775.47 115.84 17074.44 88888.00 2016-10-15 09:44:39.000 289 33775.47 115.84 17074.38 88888.00 2016-10-15 09:44:40.000 289 33775.47 115.80 17074.38 37846.42 2016-10-15 09:44:41.000 289 33775.47 115.80 17074.38 88888.00 2016-10-15 09:44:42.000 289 33775.45 115.77 17074.36 88888.00 2016-10-15 09:44:43.000 289 33775.43 115.75 17074.36 88888.00 2016-10-15 09:44:44.000 289 33775.41 115.81 17074.40 88888.00 2016-10-15 09:44:45.000 289 33775.42 115.81 17074.40 37846.52 2016-10-15 09:44:46.000 289 33775.43 115.81 17074.40 88888.00 2016-10-15 09:44:47.000 289 33775.39 115.82 17074.42 88888.00 2016-10-15 09:44:48.000 289 33775.37 115.78 17074.40 88888.00 2016-10-15 09:44:49.000 289 33775.41 115.80 17074.44 88888.00 2016-10-15 09:44:50.000 289 33775.40 115.81 17074.44 37846.31 2016-10-15 09:44:51.000 289 33775.42 115.84 17074.44 88888.00 2016-10-15 09:44:52.000 289 33775.44 115.88 17074.44 88888.00 2016-10-15 09:44:53.000 289 33775.40 115.89 17074.47 88888.00 2016-10-15 09:44:54.000 289 33775.39 115.90 17074.45 88888.00 2016-10-15 09:44:55.000 289 33775.42 115.93 17074.44 37846.35 2016-10-15 09:44:56.000 289 33775.42 115.94 17074.44 88888.00 2016-10-15 09:44:57.000 289 33775.36 115.91 17074.44 88888.00 2016-10-15 09:44:58.000 289 33775.32 115.93 17074.42 88888.00 2016-10-15 09:44:59.000 289 33775.34 115.92 17074.44 88888.00 2016-10-15 09:45:00.000 289 33775.36 115.88 17074.44 37846.31 2016-10-15 09:45:01.000 289 33775.32 115.87 17074.42 88888.00 2016-10-15 09:45:02.000 289 33775.29 115.90 17074.45 88888.00 2016-10-15 09:45:03.000 289 33775.29 115.87 17074.44 88888.00 2016-10-15 09:45:04.000 289 33775.31 115.83 17074.42 88888.00 2016-10-15 09:45:05.000 289 33775.38 115.86 17074.40 37846.24 2016-10-15 09:45:06.000 289 33775.37 115.87 17074.42 88888.00 2016-10-15 09:45:07.000 289 33775.34 115.91 17074.40 88888.00 2016-10-15 09:45:08.000 289 33775.29 115.93 17074.40 88888.00 2016-10-15 09:45:09.000 289 33775.28 115.95 17074.38 88888.00 2016-10-15 09:45:10.000 289 33775.27 115.97 17074.38 37846.23 2016-10-15 09:45:11.000 289 33775.28 115.97 17074.40 88888.00 2016-10-15 09:45:12.000 289 33775.30 115.97 17074.44 88888.00 2016-10-15 09:45:13.000 289 33775.23 115.94 17074.45 88888.00 2016-10-15 09:45:14.000 289 33775.20 115.93 17074.42 88888.00 2016-10-15 09:45:15.000 289 33775.23 115.97 17074.42 37846.20 2016-10-15 09:45:16.000 289 33775.18 115.96 17074.40 88888.00 2016-10-15 09:45:17.000 289 33775.20 115.93 17074.44 88888.00 2016-10-15 09:45:18.000 289 33775.19 115.94 17074.42 88888.00 2016-10-15 09:45:19.000 289 33775.17 115.97 17074.40 88888.00 2016-10-15 09:45:20.000 289 33775.17 115.96 17074.42 37846.18 2016-10-15 09:45:21.000 289 33775.11 115.95 17074.42 88888.00 2016-10-15 09:45:22.000 289 33775.08 115.99 17074.44 88888.00 2016-10-15 09:45:23.000 289 33775.11 116.02 17074.42 88888.00 2016-10-15 09:45:24.000 289 33775.10 115.99 17074.42 88888.00 2016-10-15 09:45:25.000 289 33775.09 115.98 17074.42 37846.14 2016-10-15 09:45:26.000 289 33775.12 116.00 17074.44 88888.00 2016-10-15 09:45:27.000 289 33775.14 115.98 17074.47 88888.00 2016-10-15 09:45:28.000 289 33775.11 115.96 17074.49 88888.00 2016-10-15 09:45:29.000 289 33775.09 115.94 17074.47 88888.00 2016-10-15 09:45:30.000 289 33775.10 115.99 17074.47 37846.06 2016-10-15 09:45:31.000 289 33775.05 115.97 17074.45 88888.00 2016-10-15 09:45:32.000 289 33774.99 115.97 17074.44 88888.00 2016-10-15 09:45:33.000 289 33775.01 115.98 17074.42 88888.00 2016-10-15 09:45:34.000 289 33775.00 115.99 17074.40 88888.00 2016-10-15 09:45:35.000 289 33775.01 116.03 17074.44 37845.99 2016-10-15 09:45:36.000 289 33774.98 116.01 17074.38 88888.00 2016-10-15 09:45:37.000 289 33774.96 116.00 17074.38 88888.00 2016-10-15 09:45:38.000 289 33774.95 115.97 17074.40 88888.00 2016-10-15 09:45:39.000 289 33774.96 115.96 17074.35 88888.00 2016-10-15 09:45:40.000 289 33774.93 115.98 17074.35 37845.94 2016-10-15 09:45:41.000 289 33774.91 116.00 17074.40 88888.00 2016-10-15 09:45:42.000 289 33774.87 116.03 17074.44 88888.00 2016-10-15 09:45:43.000 289 33774.85 116.04 17074.44 88888.00 2016-10-15 09:45:44.000 289 33774.81 116.08 17074.42 88888.00 2016-10-15 09:45:45.000 289 33774.79 116.11 17074.42 37845.87 2016-10-15 09:45:46.000 289 33774.77 116.08 17074.42 88888.00 2016-10-15 09:45:47.000 289 33774.79 116.08 17074.44 88888.00 2016-10-15 09:45:48.000 289 33774.81 116.10 17074.49 88888.00 2016-10-15 09:45:49.000 289 33774.78 116.12 17074.49 88888.00 2016-10-15 09:45:50.000 289 33774.79 116.13 17074.47 37845.78 2016-10-15 09:45:51.000 289 33774.81 116.13 17074.49 88888.00 2016-10-15 09:45:52.000 289 33774.76 116.12 17074.51 88888.00 2016-10-15 09:45:53.000 289 33774.74 116.11 17074.51 88888.00 2016-10-15 09:45:54.000 289 33774.74 116.11 17074.51 88888.00 2016-10-15 09:45:55.000 289 33774.74 116.11 17074.51 37845.77 2016-10-15 09:45:56.000 289 33774.69 116.11 17074.53 88888.00 2016-10-15 09:45:57.000 289 33774.66 116.10 17074.53 88888.00 2016-10-15 09:45:58.000 289 33774.65 116.11 17074.53 88888.00 2016-10-15 09:45:59.000 289 33774.64 116.12 17074.54 88888.00 2016-10-15 09:46:00.000 289 33774.63 116.10 17074.49 37845.69 2016-10-15 09:46:01.000 289 33774.62 116.13 17074.53 88888.00 2016-10-15 09:46:02.000 289 33774.58 116.14 17074.51 88888.00 2016-10-15 09:46:03.000 289 33774.55 116.14 17074.51 88888.00 2016-10-15 09:46:04.000 289 33774.55 116.15 17074.51 88888.00 2016-10-15 09:46:05.000 289 33774.54 116.13 17074.51 37845.61 2016-10-15 09:46:06.000 289 33774.52 116.14 17074.47 88888.00 2016-10-15 09:46:07.000 289 33774.50 116.15 17074.49 88888.00 2016-10-15 09:46:08.000 289 33774.49 116.14 17074.51 88888.00 2016-10-15 09:46:09.000 289 33774.48 116.15 17074.53 88888.00 2016-10-15 09:46:10.000 289 33774.49 116.15 17074.53 37845.52 2016-10-15 09:46:11.000 289 33774.49 116.16 17074.53 88888.00 2016-10-15 09:46:12.000 289 33774.44 116.18 17074.53 88888.00 2016-10-15 09:46:13.000 289 33774.42 116.15 17074.51 88888.00 2016-10-15 09:46:14.000 289 33774.45 116.12 17074.51 88888.00 2016-10-15 09:46:15.000 289 33774.46 116.12 17074.53 37845.53 2016-10-15 09:46:16.000 289 33774.42 116.14 17074.51 88888.00 2016-10-15 09:46:17.000 289 33774.39 116.13 17074.49 88888.00 2016-10-15 09:46:18.000 289 33774.39 116.14 17074.53 88888.00 2016-10-15 09:46:19.000 289 33774.41 116.13 17074.58 88888.00 2016-10-15 09:46:20.000 289 33774.41 116.11 17074.56 37845.45 2016-10-15 09:46:21.000 289 33774.37 116.09 17074.53 88888.00 2016-10-15 09:46:22.000 289 33774.34 116.12 17074.56 88888.00 2016-10-15 09:46:23.000 289 33774.30 116.12 17074.56 88888.00 2016-10-15 09:46:24.000 289 33774.30 116.12 17074.54 88888.00 2016-10-15 09:46:25.000 289 33774.26 116.11 17074.58 37845.41 2016-10-15 09:46:26.000 289 33774.21 116.15 17074.56 88888.00 2016-10-15 09:46:27.000 289 33774.21 116.15 17074.53 88888.00 2016-10-15 09:46:28.000 289 33774.23 116.17 17074.63 88888.00 2016-10-15 09:46:29.000 289 33774.18 116.17 17074.62 88888.00 2016-10-15 09:46:30.000 289 33774.16 116.17 17074.58 37845.40 2016-10-15 09:46:31.000 289 33774.15 116.16 17074.60 88888.00 2016-10-15 09:46:32.000 289 33774.11 116.16 17074.58 88888.00 2016-10-15 09:46:33.000 289 33774.08 116.13 17074.58 88888.00 2016-10-15 09:46:34.000 289 33774.05 116.15 17074.61 88888.00 2016-10-15 09:46:35.000 289 33774.01 116.14 17074.58 37845.29 2016-10-15 09:46:36.000 289 33774.03 116.13 17074.58 88888.00 2016-10-15 09:46:37.000 289 33774.01 116.11 17074.56 88888.00 2016-10-15 09:46:38.000 289 33774.00 116.13 17074.58 88888.00 2016-10-15 09:46:39.000 289 33773.99 116.15 17074.62 88888.00 2016-10-15 09:46:40.000 289 33774.01 116.13 17074.63 37845.14 2016-10-15 09:46:41.000 289 33773.98 116.13 17074.58 88888.00 2016-10-15 09:46:42.000 289 33773.99 116.17 17074.58 88888.00 2016-10-15 09:46:43.000 289 33774.00 116.16 17074.60 88888.00 2016-10-15 09:46:44.000 289 33773.97 116.14 17074.61 88888.00 2016-10-15 09:46:45.000 289 33773.93 116.16 17074.60 37845.07 2016-10-15 09:46:46.000 289 33773.91 116.15 17074.60 88888.00 2016-10-15 09:46:47.000 289 33773.92 116.14 17074.63 88888.00 2016-10-15 09:46:48.000 289 33773.89 116.14 17074.62 88888.00 2016-10-15 09:46:49.000 289 33773.86 116.17 17074.65 88888.00 2016-10-15 09:46:50.000 289 33773.84 116.18 17074.63 37845.12 2016-10-15 09:46:51.000 289 33773.81 116.20 17074.65 88888.00 2016-10-15 09:46:52.000 289 33773.78 116.19 17074.63 88888.00 2016-10-15 09:46:53.000 289 33773.79 116.17 17074.60 88888.00 2016-10-15 09:46:54.000 289 33773.83 116.18 17074.60 88888.00 2016-10-15 09:46:55.000 289 33773.77 116.18 17074.61 37845.03 2016-10-15 09:46:56.000 289 33773.74 116.21 17074.65 88888.00 2016-10-15 09:46:57.000 289 33773.70 116.19 17074.63 88888.00 2016-10-15 09:46:58.000 289 33773.69 116.21 17074.63 88888.00 2016-10-15 09:46:59.000 289 33773.69 116.22 17074.63 88888.00 2016-10-15 09:47:00.000 289 33773.69 116.21 17074.65 37844.92 2016-10-15 09:47:01.000 289 33773.71 116.18 17074.65 88888.00 2016-10-15 09:47:02.000 289 33773.66 116.22 17074.61 88888.00 2016-10-15 09:47:03.000 289 33773.67 116.25 17074.60 88888.00 2016-10-15 09:47:04.000 289 33773.65 116.24 17074.58 88888.00 2016-10-15 09:47:05.000 289 33773.65 116.18 17074.60 37844.92 2016-10-15 09:47:06.000 289 33773.60 116.17 17074.56 88888.00 2016-10-15 09:47:07.000 289 33773.60 116.23 17074.63 88888.00 2016-10-15 09:47:08.000 289 33773.58 116.20 17074.69 88888.00 2016-10-15 09:47:09.000 289 33773.60 116.19 17074.70 88888.00 2016-10-15 09:47:10.000 289 33773.57 116.18 17074.63 37844.95 2016-10-15 09:47:11.000 289 33773.53 116.22 17074.61 88888.00 2016-10-15 09:47:12.000 289 33773.49 116.20 17074.63 88888.00 2016-10-15 09:47:13.000 289 33773.50 116.24 17074.65 88888.00 2016-10-15 09:47:14.000 289 33773.50 116.26 17074.67 88888.00 2016-10-15 09:47:15.000 289 33773.52 116.24 17074.62 37844.86 2016-10-15 09:47:16.000 289 33773.51 116.26 17074.61 88888.00 2016-10-15 09:47:17.000 289 33773.48 116.23 17074.67 88888.00 2016-10-15 09:47:18.000 289 33773.47 116.28 17074.67 88888.00 2016-10-15 09:47:19.000 289 33773.47 116.30 17074.65 88888.00 2016-10-15 09:47:20.000 289 33773.44 116.28 17074.67 37844.77 2016-10-15 09:47:21.000 289 33773.39 116.29 17074.67 88888.00 2016-10-15 09:47:22.000 289 33773.34 116.33 17074.69 88888.00 2016-10-15 09:47:23.000 289 33773.31 116.33 17074.69 88888.00 2016-10-15 09:47:24.000 289 33773.27 116.34 17074.69 88888.00 2016-10-15 09:47:25.000 289 33773.27 116.33 17074.69 37844.61 2016-10-15 09:47:26.000 289 33773.30 116.39 17074.69 88888.00 2016-10-15 09:47:27.000 289 33773.34 116.40 17074.69 88888.00 2016-10-15 09:47:28.000 289 33773.29 116.38 17074.67 88888.00 2016-10-15 09:47:29.000 289 33773.25 116.38 17074.67 88888.00 2016-10-15 09:47:30.000 289 33773.25 116.36 17074.70 37844.61 2016-10-15 09:47:31.000 289 33773.29 116.39 17074.72 88888.00 2016-10-15 09:47:32.000 289 33773.30 116.41 17074.74 88888.00 2016-10-15 09:47:33.000 289 33773.21 116.42 17074.74 88888.00 2016-10-15 09:47:34.000 289 33773.19 116.39 17074.76 88888.00 2016-10-15 09:47:35.000 289 33773.20 116.38 17074.74 37844.57 2016-10-15 09:47:36.000 289 33773.23 116.42 17074.70 88888.00 2016-10-15 09:47:37.000 289 33773.23 116.41 17074.70 88888.00 2016-10-15 09:47:38.000 289 33773.23 116.37 17074.74 88888.00 2016-10-15 09:47:39.000 289 33773.23 116.37 17074.72 88888.00 2016-10-15 09:47:40.000 289 33773.21 116.41 17074.72 37844.48 2016-10-15 09:47:41.000 289 33773.17 116.40 17074.76 88888.00 2016-10-15 09:47:42.000 289 33773.20 116.42 17074.76 88888.00 2016-10-15 09:47:43.000 289 33773.21 116.43 17074.74 88888.00 2016-10-15 09:47:44.000 289 33773.20 116.34 17074.76 88888.00 2016-10-15 09:47:45.000 289 33773.18 116.31 17074.76 37844.55 2016-10-15 09:47:46.000 289 33773.17 116.33 17074.79 88888.00 2016-10-15 09:47:47.000 289 33773.15 116.33 17074.79 88888.00 2016-10-15 09:47:48.000 289 33773.13 116.35 17074.78 88888.00 2016-10-15 09:47:49.000 289 33773.06 116.30 17074.74 88888.00 2016-10-15 09:47:50.000 289 33773.08 116.27 17074.74 37844.50 2016-10-15 09:47:51.000 289 33773.10 116.30 17074.85 88888.00 2016-10-15 09:47:52.000 289 33773.10 116.27 17074.86 88888.00 2016-10-15 09:47:53.000 289 33773.13 116.25 17074.83 88888.00 2016-10-15 09:47:54.000 289 33773.10 116.26 17074.78 88888.00 2016-10-15 09:47:55.000 289 33773.06 116.29 17074.81 37844.47 2016-10-15 09:47:56.000 289 33773.10 116.29 17074.81 88888.00 2016-10-15 09:47:57.000 289 33773.10 116.32 17074.81 88888.00 2016-10-15 09:47:58.000 289 33773.07 116.29 17074.81 88888.00 2016-10-15 09:47:59.000 289 33773.12 116.27 17074.85 88888.00 2016-10-15 09:48:00.000 289 33773.13 116.25 17074.83 37844.49 2016-10-15 09:48:01.000 289 33773.12 116.23 17074.81 88888.00 2016-10-15 09:48:02.000 289 33773.11 116.22 17074.78 88888.00 2016-10-15 09:48:03.000 289 33773.09 116.23 17074.76 88888.00 2016-10-15 09:48:04.000 289 33773.10 116.25 17074.78 88888.00 2016-10-15 09:48:05.000 289 33773.11 116.26 17074.81 37844.43 2016-10-15 09:48:06.000 289 33773.11 116.22 17074.81 88888.00 2016-10-15 09:48:07.000 289 33773.08 116.18 17074.79 88888.00 2016-10-15 09:48:08.000 289 33773.04 116.20 17074.81 88888.00 2016-10-15 09:48:09.000 289 33773.08 116.18 17074.81 88888.00 2016-10-15 09:48:10.000 289 33773.12 116.13 17074.86 37844.49 2016-10-15 09:48:11.000 289 33773.12 116.18 17074.88 88888.00 2016-10-15 09:48:12.000 289 33773.10 116.15 17074.88 88888.00 2016-10-15 09:48:13.000 289 33773.09 116.19 17074.83 88888.00 2016-10-15 09:48:14.000 289 33773.09 116.17 17074.85 88888.00 2016-10-15 09:48:15.000 289 33773.13 116.16 17074.85 37844.44 2016-10-15 09:48:16.000 289 33773.13 116.13 17074.79 88888.00 2016-10-15 09:48:17.000 289 33773.13 116.12 17074.76 88888.00 2016-10-15 09:48:18.000 289 33773.13 116.11 17074.74 88888.00 2016-10-15 09:48:19.000 289 33773.11 116.12 17074.76 88888.00 2016-10-15 09:48:20.000 289 33773.12 116.11 17074.78 37844.47 2016-10-15 09:48:21.000 289 33773.11 116.06 17074.81 88888.00 2016-10-15 09:48:22.000 289 33773.08 116.06 17074.81 88888.00 2016-10-15 09:48:23.000 289 33773.04 116.10 17074.78 88888.00 2016-10-15 09:48:24.000 289 33773.04 116.09 17074.74 88888.00 2016-10-15 09:48:25.000 289 33773.04 116.09 17074.78 37844.35 2016-10-15 09:48:26.000 289 33773.03 116.10 17074.83 88888.00 2016-10-15 09:48:27.000 289 33773.05 116.06 17074.83 88888.00 2016-10-15 09:48:28.000 289 33773.02 116.09 17074.83 88888.00 2016-10-15 09:48:29.000 289 33773.00 116.06 17074.81 88888.00 2016-10-15 09:48:30.000 289 33773.02 116.05 17074.78 37844.50 2016-10-15 09:48:31.000 289 33773.09 116.05 17074.78 88888.00 2016-10-15 09:48:32.000 289 33773.09 116.06 17074.83 88888.00 2016-10-15 09:48:33.000 289 33773.05 116.06 17074.85 88888.00 2016-10-15 09:48:34.000 289 33773.06 116.10 17074.83 88888.00 2016-10-15 09:48:35.000 289 33773.07 116.06 17074.85 37844.45 2016-10-15 09:48:36.000 289 33773.06 116.04 17074.86 88888.00 2016-10-15 09:48:37.000 289 33773.01 116.06 17074.85 88888.00 2016-10-15 09:48:38.000 289 33773.01 116.07 17074.85 88888.00 2016-10-15 09:48:39.000 289 33773.01 116.08 17074.83 88888.00 2016-10-15 09:48:40.000 289 33772.97 116.06 17074.85 37844.42 2016-10-15 09:48:41.000 289 33772.96 116.03 17074.85 88888.00 2016-10-15 09:48:42.000 289 33773.00 116.10 17074.86 88888.00 2016-10-15 09:48:43.000 289 33772.99 116.16 17074.90 88888.00 2016-10-15 09:48:44.000 289 33772.97 116.13 17074.86 88888.00 2016-10-15 09:48:45.000 289 33772.99 116.13 17074.90 37844.34 2016-10-15 09:48:46.000 289 33772.98 116.09 17074.90 88888.00 2016-10-15 09:48:47.000 289 33772.98 116.07 17074.86 88888.00 2016-10-15 09:48:48.000 289 33772.96 116.04 17074.85 88888.00 2016-10-15 09:48:49.000 289 33772.97 115.99 17074.81 88888.00 2016-10-15 09:48:50.000 289 33772.98 116.00 17074.88 37844.43 2016-10-15 09:48:51.000 289 33773.00 115.99 17074.86 88888.00 2016-10-15 09:48:52.000 289 33773.00 115.97 17074.85 88888.00 2016-10-15 09:48:53.000 289 33772.97 115.97 17074.81 88888.00 2016-10-15 09:48:54.000 289 33772.95 115.95 17074.83 88888.00 2016-10-15 09:48:55.000 289 33772.96 115.95 17074.81 37844.42 2016-10-15 09:48:56.000 289 33772.98 115.95 17074.83 88888.00 2016-10-15 09:48:57.000 289 33773.04 115.95 17074.83 88888.00 2016-10-15 09:48:58.000 289 33773.00 115.96 17074.81 88888.00 2016-10-15 09:48:59.000 289 33772.98 115.95 17074.78 88888.00 2016-10-15 09:49:00.000 289 33772.99 115.97 17074.85 37844.48 2016-10-15 09:49:01.000 289 33772.99 115.99 17074.88 88888.00 2016-10-15 09:49:02.000 289 33773.01 115.99 17074.90 88888.00 2016-10-15 09:49:03.000 289 33773.02 115.94 17074.88 88888.00 2016-10-15 09:49:04.000 289 33773.02 115.88 17074.86 88888.00 2016-10-15 09:49:05.000 289 33773.01 115.88 17074.86 37844.37 2016-10-15 09:49:06.000 289 33773.03 115.87 17074.85 88888.00 2016-10-15 09:49:07.000 289 33773.04 115.88 17074.88 88888.00 2016-10-15 09:49:08.000 289 33773.06 115.87 17074.85 88888.00 2016-10-15 09:49:09.000 289 33773.06 115.83 17074.88 88888.00 2016-10-15 09:49:10.000 289 33773.08 115.81 17074.85 37844.44 2016-10-15 09:49:11.000 289 33773.07 115.77 17074.92 88888.00 2016-10-15 09:49:12.000 289 33773.03 115.76 17074.94 88888.00 2016-10-15 09:49:13.000 289 33773.01 115.78 17074.90 88888.00 2016-10-15 09:49:14.000 289 33773.00 115.78 17074.88 88888.00 2016-10-15 09:49:15.000 289 33773.00 115.76 17074.85 37844.44 2016-10-15 09:49:16.000 289 33772.96 115.77 17074.88 88888.00 2016-10-15 09:49:17.000 289 33772.96 115.80 17074.94 88888.00 2016-10-15 09:49:18.000 289 33772.97 115.76 17074.85 88888.00 2016-10-15 09:49:19.000 289 33772.98 115.75 17074.83 88888.00 2016-10-15 09:49:20.000 289 33772.95 115.70 17074.88 37844.36 2016-10-15 09:49:21.000 289 33772.96 115.69 17074.88 88888.00 2016-10-15 09:49:22.000 289 33772.92 115.70 17074.90 88888.00 2016-10-15 09:49:23.000 289 33772.91 115.70 17074.90 88888.00 2016-10-15 09:49:24.000 289 33772.90 115.65 17074.90 88888.00 2016-10-15 09:49:25.000 289 33772.88 115.60 17074.92 37844.31 2016-10-15 09:49:26.000 289 33772.86 115.64 17074.92 88888.00 2016-10-15 09:49:27.000 289 33772.85 115.66 17074.95 88888.00 2016-10-15 09:49:28.000 289 33772.82 115.63 17074.97 88888.00 2016-10-15 09:49:29.000 289 33772.79 115.61 17074.92 88888.00 2016-10-15 09:49:30.000 289 33772.80 115.64 17074.92 37844.27 2016-10-15 09:49:31.000 289 33772.80 115.59 17074.94 88888.00 2016-10-15 09:49:32.000 289 33772.83 115.55 17074.90 88888.00 2016-10-15 09:49:33.000 289 33772.86 115.53 17074.88 88888.00 2016-10-15 09:49:34.000 289 33772.82 115.52 17074.92 88888.00 2016-10-15 09:49:35.000 289 33772.86 115.49 17074.95 37844.36 2016-10-15 09:49:36.000 289 33772.93 115.47 17074.92 88888.00 2016-10-15 09:49:37.000 289 33772.90 115.45 17074.97 88888.00 2016-10-15 09:49:38.000 289 33772.89 115.45 17074.94 88888.00 2016-10-15 09:49:39.000 289 33772.89 115.44 17074.94 88888.00 2016-10-15 09:49:40.000 289 33772.89 115.46 17074.95 37844.39 2016-10-15 09:49:41.000 289 33772.90 115.40 17074.94 88888.00 2016-10-15 09:49:42.000 289 33772.87 115.38 17074.94 88888.00 2016-10-15 09:49:43.000 289 33772.84 115.39 17074.94 88888.00 2016-10-15 09:49:44.000 289 33772.85 115.35 17074.92 88888.00 2016-10-15 09:49:45.000 289 33772.88 115.31 17074.94 37844.30 2016-10-15 09:49:46.000 289 33772.87 115.31 17074.94 88888.00 2016-10-15 09:49:47.000 289 33772.87 115.33 17074.94 88888.00 2016-10-15 09:49:48.000 289 33772.86 115.34 17074.92 88888.00 2016-10-15 09:49:49.000 289 33772.86 115.33 17074.94 88888.00 2016-10-15 09:49:50.000 289 33772.84 115.30 17074.94 37844.35 2016-10-15 09:49:51.000 289 33772.80 115.25 17074.92 88888.00 2016-10-15 09:49:52.000 289 33772.76 115.22 17074.92 88888.00 2016-10-15 09:49:53.000 289 33772.78 115.18 17074.90 88888.00 2016-10-15 09:49:54.000 289 33772.79 115.18 17074.94 88888.00 2016-10-15 09:49:55.000 289 33772.78 115.16 17074.92 37844.39 2016-10-15 09:49:56.000 289 33772.78 115.15 17074.92 88888.00 2016-10-15 09:49:57.000 289 33772.76 115.14 17074.97 88888.00 2016-10-15 09:49:58.000 289 33772.73 115.15 17074.97 88888.00 2016-10-15 09:49:59.000 289 33772.73 115.10 17074.99 88888.00 2016-10-15 09:50:00.000 289 33772.79 115.06 17074.99 37844.29 2016-10-15 09:50:01.000 289 33772.79 115.05 17074.99 88888.00 2016-10-15 09:50:02.000 289 33772.82 115.06 17075.03 88888.00 2016-10-15 09:50:03.000 289 33772.84 115.04 17075.03 88888.00 2016-10-15 09:50:04.000 289 33772.84 114.99 17075.01 88888.00 2016-10-15 09:50:05.000 289 33772.84 114.99 17075.06 37844.23 2016-10-15 09:50:06.000 289 33772.81 114.94 17075.03 88888.00 2016-10-15 09:50:07.000 289 33772.84 114.89 17074.99 88888.00 2016-10-15 09:50:08.000 289 33772.81 114.90 17074.99 88888.00 2016-10-15 09:50:09.000 289 33772.82 114.86 17075.01 88888.00 2016-10-15 09:50:10.000 289 33772.83 114.82 17074.99 37844.36 2016-10-15 09:50:11.000 289 33772.87 114.74 17075.01 88888.00 2016-10-15 09:50:12.000 289 33772.86 114.72 17075.01 88888.00 2016-10-15 09:50:13.000 289 33772.87 114.71 17074.97 88888.00 2016-10-15 09:50:14.000 289 33772.86 114.72 17074.95 88888.00 2016-10-15 09:50:15.000 289 33772.84 114.69 17074.92 37844.37 2016-10-15 09:50:16.000 289 33772.80 114.65 17074.97 88888.00 2016-10-15 09:50:17.000 289 33772.78 114.62 17075.01 88888.00 2016-10-15 09:50:18.000 289 33772.77 114.62 17075.01 88888.00 2016-10-15 09:50:19.000 289 33772.77 114.62 17075.03 88888.00 2016-10-15 09:50:20.000 289 33772.78 114.67 17075.01 37844.39 2016-10-15 09:50:21.000 289 33772.79 114.64 17075.01 88888.00 2016-10-15 09:50:22.000 289 33772.78 114.58 17075.03 88888.00 2016-10-15 09:50:23.000 289 33772.79 114.55 17075.01 88888.00 2016-10-15 09:50:24.000 289 33772.81 114.51 17075.01 88888.00 2016-10-15 09:50:25.000 289 33772.82 114.49 17075.01 37844.24 2016-10-15 09:50:26.000 289 33772.83 114.49 17075.01 88888.00 2016-10-15 09:50:27.000 289 33772.82 114.46 17075.03 88888.00 2016-10-15 09:50:28.000 289 33772.81 114.43 17075.03 88888.00 2016-10-15 09:50:29.000 289 33772.87 114.39 17075.03 88888.00 2016-10-15 09:50:30.000 289 33772.91 114.34 17075.01 37844.40 2016-10-15 09:50:31.000 289 33772.93 114.30 17075.04 88888.00 2016-10-15 09:50:32.000 289 33772.96 114.28 17075.08 88888.00 2016-10-15 09:50:33.000 289 33773.00 114.30 17075.08 88888.00 2016-10-15 09:50:34.000 289 33773.01 114.28 17075.08 88888.00 2016-10-15 09:50:35.000 289 33773.03 114.21 17075.06 37844.39 2016-10-15 09:50:36.000 289 33773.02 114.18 17074.95 88888.00 2016-10-15 09:50:37.000 289 33773.02 114.16 17074.97 88888.00 2016-10-15 09:50:38.000 289 33773.02 114.13 17074.99 88888.00 2016-10-15 09:50:39.000 289 33773.04 114.10 17074.99 88888.00 2016-10-15 09:50:40.000 289 33773.01 114.08 17074.97 37844.54 2016-10-15 09:50:41.000 289 33773.02 114.07 17074.97 88888.00 2016-10-15 09:50:42.000 289 33773.02 114.05 17075.03 88888.00 2016-10-15 09:50:43.000 289 33773.04 113.99 17075.01 88888.00 2016-10-15 09:50:44.000 289 33773.02 113.97 17075.01 88888.00 2016-10-15 09:50:45.000 289 33773.00 113.96 17075.01 37844.41 2016-10-15 09:50:46.000 289 33773.08 113.93 17074.97 88888.00 2016-10-15 09:50:47.000 289 33773.04 113.92 17075.01 88888.00 2016-10-15 09:50:48.000 289 33773.05 113.89 17075.03 88888.00 2016-10-15 09:50:49.000 289 33773.09 113.90 17075.04 88888.00 2016-10-15 09:50:50.000 289 33773.08 113.89 17075.03 37844.51 2016-10-15 09:50:51.000 289 33773.05 113.88 17075.06 88888.00 2016-10-15 09:50:52.000 289 33773.07 113.85 17075.04 88888.00 2016-10-15 09:50:53.000 289 33773.10 113.84 17075.03 88888.00 2016-10-15 09:50:54.000 289 33773.07 113.84 17075.08 88888.00 2016-10-15 09:50:55.000 289 33773.10 113.79 17075.03 37844.55 2016-10-15 09:50:56.000 289 33773.09 113.78 17075.03 88888.00 2016-10-15 09:50:57.000 289 33773.08 113.76 17075.08 88888.00 2016-10-15 09:50:58.000 289 33773.07 113.70 17075.06 88888.00 2016-10-15 09:50:59.000 289 33773.07 113.72 17075.08 88888.00 2016-10-15 09:51:00.000 289 33773.09 113.76 17075.08 37844.53 2016-10-15 09:51:01.000 289 33773.08 113.77 17075.08 88888.00 2016-10-15 09:51:02.000 289 33773.05 113.79 17075.06 88888.00 2016-10-15 09:51:03.000 289 33773.10 113.77 17075.10 88888.00 2016-10-15 09:51:04.000 289 33773.11 113.80 17075.10 88888.00 2016-10-15 09:51:05.000 289 33773.06 113.78 17075.15 37844.55 2016-10-15 09:51:06.000 289 33773.03 113.74 17075.15 88888.00 2016-10-15 09:51:07.000 289 33773.02 113.74 17075.15 88888.00 2016-10-15 09:51:08.000 289 33773.02 113.77 17075.13 88888.00 2016-10-15 09:51:09.000 289 33773.01 113.76 17075.10 88888.00 2016-10-15 09:51:10.000 289 33772.99 113.72 17075.10 37844.47 2016-10-15 09:51:11.000 289 33773.03 113.70 17075.13 88888.00 2016-10-15 09:51:12.000 289 33773.02 113.67 17075.10 88888.00 2016-10-15 09:51:13.000 289 33773.01 113.65 17075.08 88888.00 2016-10-15 09:51:14.000 289 33773.06 113.61 17075.08 88888.00 2016-10-15 09:51:15.000 289 33773.04 113.59 17075.10 37844.53 2016-10-15 09:51:16.000 289 33773.02 113.63 17075.13 88888.00 2016-10-15 09:51:17.000 289 33772.98 113.60 17075.15 88888.00 2016-10-15 09:51:18.000 289 33773.00 113.61 17075.11 88888.00 2016-10-15 09:51:19.000 289 33773.00 113.59 17075.06 88888.00 2016-10-15 09:51:20.000 289 33772.97 113.52 17075.06 37844.52 2016-10-15 09:51:21.000 289 33772.99 113.54 17075.06 88888.00 2016-10-15 09:51:22.000 289 33772.96 113.54 17075.06 88888.00 2016-10-15 09:51:23.000 289 33772.96 113.54 17075.08 88888.00 2016-10-15 09:51:24.000 289 33772.96 113.56 17075.12 88888.00 2016-10-15 09:51:25.000 289 33772.98 113.57 17075.15 37844.41 2016-10-15 09:51:26.000 289 33772.97 113.59 17075.12 88888.00 2016-10-15 09:51:27.000 289 33772.96 113.57 17075.15 88888.00 2016-10-15 09:51:28.000 289 33772.95 113.54 17075.12 88888.00 2016-10-15 09:51:29.000 289 33772.95 113.58 17075.12 88888.00 2016-10-15 09:51:30.000 289 33772.90 113.60 17075.15 37844.47 2016-10-15 09:51:31.000 289 33772.91 113.58 17075.17 88888.00 2016-10-15 09:51:32.000 289 33772.90 113.61 17075.17 88888.00 2016-10-15 09:51:33.000 289 33772.89 113.58 17075.17 88888.00 2016-10-15 09:51:34.000 289 33772.89 113.54 17075.17 88888.00 2016-10-15 09:51:35.000 289 33772.86 113.53 17075.15 37844.48 2016-10-15 09:51:36.000 289 33772.83 113.53 17075.19 88888.00 2016-10-15 09:51:37.000 289 33772.83 113.46 17075.19 88888.00 2016-10-15 09:51:38.000 289 33772.87 113.45 17075.26 88888.00 2016-10-15 09:51:39.000 289 33772.83 113.41 17075.24 88888.00 2016-10-15 09:51:40.000 289 33772.83 113.38 17075.22 37844.50 2016-10-15 09:51:41.000 289 33772.86 113.37 17075.22 88888.00 2016-10-15 09:51:42.000 289 33772.85 113.40 17075.19 88888.00 2016-10-15 09:51:43.000 289 33772.86 113.40 17075.19 88888.00 2016-10-15 09:51:44.000 289 33772.85 113.37 17075.17 88888.00 2016-10-15 09:51:45.000 289 33772.86 113.37 17075.22 37844.44 2016-10-15 09:51:46.000 289 33772.82 113.37 17075.22 88888.00 2016-10-15 09:51:47.000 289 33772.86 113.39 17075.22 88888.00 2016-10-15 09:51:48.000 289 33772.84 113.35 17075.19 88888.00 2016-10-15 09:51:49.000 289 33772.87 113.37 17075.26 88888.00 2016-10-15 09:51:50.000 289 33772.87 113.38 17075.24 37844.43 2016-10-15 09:51:51.000 289 33772.87 113.36 17075.22 88888.00 2016-10-15 09:51:52.000 289 33772.84 113.34 17075.20 88888.00 2016-10-15 09:51:53.000 289 33772.83 113.34 17075.24 88888.00 2016-10-15 09:51:54.000 289 33772.81 113.34 17075.19 88888.00 2016-10-15 09:51:55.000 289 33772.77 113.38 17075.22 37844.53 2016-10-15 09:51:56.000 289 33772.73 113.33 17075.24 88888.00 2016-10-15 09:51:57.000 289 33772.74 113.35 17075.24 88888.00 2016-10-15 09:51:58.000 289 33772.76 113.31 17075.24 88888.00 2016-10-15 09:51:59.000 289 33772.74 113.29 17075.24 88888.00 2016-10-15 09:52:00.000 289 33772.76 113.26 17075.20 37844.44 2016-10-15 09:52:01.000 289 33772.74 113.23 17075.19 88888.00 2016-10-15 09:52:02.000 289 33772.78 113.21 17075.19 88888.00 2016-10-15 09:52:03.000 289 33772.79 113.20 17075.20 88888.00 2016-10-15 09:52:04.000 289 33772.82 113.17 17075.19 88888.00 2016-10-15 09:52:05.000 289 33772.85 113.14 17075.22 37844.23 2016-10-15 09:52:06.000 289 33772.85 113.13 17075.22 88888.00 2016-10-15 09:52:07.000 289 33772.85 113.12 17075.22 88888.00 2016-10-15 09:52:08.000 289 33772.87 113.12 17075.24 88888.00 2016-10-15 09:52:09.000 289 33772.87 113.13 17075.24 88888.00 2016-10-15 09:52:10.000 289 33772.84 113.16 17075.24 37844.47 2016-10-15 09:52:11.000 289 33772.81 113.19 17075.20 88888.00 2016-10-15 09:52:12.000 289 33772.78 113.15 17075.19 88888.00 2016-10-15 09:52:13.000 289 33772.76 113.10 17075.19 88888.00 2016-10-15 09:52:14.000 289 33772.77 113.08 17075.17 88888.00 2016-10-15 09:52:15.000 289 33772.80 113.06 17075.19 37844.44 2016-10-15 09:52:16.000 289 33772.81 113.10 17075.20 88888.00 2016-10-15 09:52:17.000 289 33772.83 113.10 17075.22 88888.00 2016-10-15 09:52:18.000 289 33772.79 113.18 17075.28 88888.00 2016-10-15 09:52:19.000 289 33772.75 113.17 17075.24 88888.00 2016-10-15 09:52:20.000 289 33772.75 113.13 17075.22 37844.33 2016-10-15 09:52:21.000 289 33772.76 113.11 17075.26 88888.00 2016-10-15 09:52:22.000 289 33772.74 113.10 17075.22 88888.00 2016-10-15 09:52:23.000 289 33772.69 113.07 17075.20 88888.00 2016-10-15 09:52:24.000 289 33772.71 113.11 17075.22 88888.00 2016-10-15 09:52:25.000 289 33772.77 113.13 17075.26 37844.40 2016-10-15 09:52:26.000 289 33772.74 113.10 17075.28 88888.00 2016-10-15 09:52:27.000 289 33772.76 113.08 17075.26 88888.00 2016-10-15 09:52:28.000 289 33772.82 113.05 17075.24 88888.00 2016-10-15 09:52:29.000 289 33772.83 113.08 17075.26 88888.00 2016-10-15 09:52:30.000 289 33772.83 113.11 17075.26 37844.37 2016-10-15 09:52:31.000 289 33772.85 113.11 17075.28 88888.00 2016-10-15 09:52:32.000 289 33772.85 113.11 17075.28 88888.00 2016-10-15 09:52:33.000 289 33772.84 113.09 17075.28 88888.00 2016-10-15 09:52:34.000 289 33772.84 113.07 17075.28 88888.00 2016-10-15 09:52:35.000 289 33772.87 113.05 17075.28 37844.46 2016-10-15 09:52:36.000 289 33772.86 113.06 17075.31 88888.00 2016-10-15 09:52:37.000 289 33772.86 113.08 17075.31 88888.00 2016-10-15 09:52:38.000 289 33772.86 113.05 17075.28 88888.00 2016-10-15 09:52:39.000 289 33772.90 113.06 17075.28 88888.00 2016-10-15 09:52:40.000 289 33772.92 113.06 17075.28 37844.49 2016-10-15 09:52:41.000 289 33772.90 113.06 17075.26 88888.00 2016-10-15 09:52:42.000 289 33772.89 113.04 17075.26 88888.00 2016-10-15 09:52:43.000 289 33772.88 113.03 17075.26 88888.00 2016-10-15 09:52:44.000 289 33772.90 113.01 17075.26 88888.00 2016-10-15 09:52:45.000 289 33772.89 112.99 17075.28 37844.36 2016-10-15 09:52:46.000 289 33772.87 112.99 17075.29 88888.00 2016-10-15 09:52:47.000 289 33772.85 112.95 17075.28 88888.00 2016-10-15 09:52:48.000 289 33772.85 112.96 17075.29 88888.00 2016-10-15 09:52:49.000 289 33772.81 112.95 17075.24 88888.00 2016-10-15 09:52:50.000 289 33772.81 113.00 17075.26 37844.46 2016-10-15 09:52:51.000 289 33772.79 113.01 17075.26 88888.00 2016-10-15 09:52:52.000 289 33772.76 113.02 17075.26 88888.00 2016-10-15 09:52:53.000 289 33772.75 113.04 17075.28 88888.00 2016-10-15 09:52:54.000 289 33772.71 113.05 17075.26 88888.00 2016-10-15 09:52:55.000 289 33772.73 113.03 17075.24 37844.35 2016-10-15 09:52:56.000 289 33772.72 113.04 17075.24 88888.00 2016-10-15 09:52:57.000 289 33772.73 113.06 17075.24 88888.00 2016-10-15 09:52:58.000 289 33772.76 113.07 17075.22 88888.00 2016-10-15 09:52:59.000 289 33772.77 113.05 17075.22 88888.00 2016-10-15 09:53:00.000 289 33772.84 113.09 17075.22 37844.39 2016-10-15 09:53:01.000 289 33772.91 113.06 17075.22 88888.00 2016-10-15 09:53:02.000 289 33773.01 113.02 17075.22 88888.00 2016-10-15 09:53:03.000 289 33773.07 112.98 17075.24 88888.00 2016-10-15 09:53:04.000 289 33773.05 112.91 17075.26 88888.00 2016-10-15 09:53:05.000 289 33773.02 112.88 17075.26 37844.49 2016-10-15 09:53:06.000 289 33772.96 112.86 17075.26 88888.00 2016-10-15 09:53:07.000 289 33772.92 112.83 17075.26 88888.00 2016-10-15 09:53:08.000 289 33772.91 112.80 17075.28 88888.00 2016-10-15 09:53:09.000 289 33772.86 112.79 17075.31 88888.00 2016-10-15 09:53:10.000 289 33772.86 112.77 17075.33 37844.55 2016-10-15 09:53:11.000 289 33772.87 112.78 17075.33 88888.00 2016-10-15 09:53:12.000 289 33772.84 112.76 17075.29 88888.00 2016-10-15 09:53:13.000 289 33772.87 112.79 17075.24 88888.00 2016-10-15 09:53:14.000 289 33772.80 112.87 17075.26 88888.00 2016-10-15 09:53:15.000 289 33772.82 112.90 17075.31 37844.48 2016-10-15 09:53:16.000 289 33772.87 112.89 17075.33 88888.00 2016-10-15 09:53:17.000 289 33772.91 112.94 17075.33 88888.00 2016-10-15 09:53:18.000 289 33772.96 112.94 17075.35 88888.00 2016-10-15 09:53:19.000 289 33772.98 112.96 17075.33 88888.00 2016-10-15 09:53:20.000 289 33772.98 112.99 17075.29 37844.61 2016-10-15 09:53:21.000 289 33773.01 113.02 17075.29 88888.00 2016-10-15 09:53:22.000 289 33773.03 112.99 17075.33 88888.00 2016-10-15 09:53:23.000 289 33773.06 112.92 17075.31 88888.00 2016-10-15 09:53:24.000 289 33773.05 112.90 17075.35 88888.00 2016-10-15 09:53:25.000 289 33773.04 112.87 17075.35 37844.60 2016-10-15 09:53:26.000 289 33773.02 112.86 17075.35 88888.00 2016-10-15 09:53:27.000 289 33773.00 112.80 17075.35 88888.00 2016-10-15 09:53:28.000 289 33772.98 112.76 17075.35 88888.00 2016-10-15 09:53:29.000 289 33773.00 112.76 17075.38 88888.00 2016-10-15 09:53:30.000 289 33772.98 112.71 17075.40 37844.59 2016-10-15 09:53:31.000 289 33772.94 112.70 17075.35 88888.00 2016-10-15 09:53:32.000 289 33772.92 112.71 17075.38 88888.00 2016-10-15 09:53:33.000 289 33772.96 112.75 17075.35 88888.00 2016-10-15 09:53:34.000 289 33772.96 112.82 17075.35 88888.00 2016-10-15 09:53:35.000 289 33772.98 112.79 17075.35 37844.58 2016-10-15 09:53:36.000 289 33772.98 112.77 17075.35 88888.00 2016-10-15 09:53:37.000 289 33773.01 112.78 17075.38 88888.00 2016-10-15 09:53:38.000 289 33773.01 112.82 17075.36 88888.00 2016-10-15 09:53:39.000 289 33773.03 112.81 17075.42 88888.00 2016-10-15 09:53:40.000 289 33773.03 112.76 17075.42 37844.68 2016-10-15 09:53:41.000 289 33773.02 112.76 17075.38 88888.00 2016-10-15 09:53:42.000 289 33773.03 112.74 17075.44 88888.00 2016-10-15 09:53:43.000 289 33772.98 112.71 17075.45 88888.00 2016-10-15 09:53:44.000 289 33772.96 112.69 17075.44 88888.00 2016-10-15 09:53:45.000 289 33772.95 112.71 17075.40 37844.67 2016-10-15 09:53:46.000 289 33772.88 112.72 17075.44 88888.00 2016-10-15 09:53:47.000 289 33772.87 112.68 17075.45 88888.00 2016-10-15 09:53:48.000 289 33772.86 112.64 17075.44 88888.00 2016-10-15 09:53:49.000 289 33772.83 112.64 17075.44 88888.00 2016-10-15 09:53:50.000 289 33772.85 112.66 17075.47 37844.43 2016-10-15 09:53:51.000 289 33772.84 112.66 17075.53 88888.00 2016-10-15 09:53:52.000 289 33772.82 112.72 17075.53 88888.00 2016-10-15 09:53:53.000 289 33772.84 112.68 17075.53 88888.00 2016-10-15 09:53:54.000 289 33772.89 112.66 17075.51 88888.00 2016-10-15 09:53:55.000 289 33772.96 112.70 17075.47 37844.57 2016-10-15 09:53:56.000 289 33772.97 112.74 17075.42 88888.00 2016-10-15 09:53:57.000 289 33772.97 112.75 17075.42 88888.00 2016-10-15 09:53:58.000 289 33772.98 112.76 17075.44 88888.00 2016-10-15 09:53:59.000 289 33772.99 112.75 17075.44 88888.00 2016-10-15 09:54:00.000 289 33772.96 112.76 17075.44 37844.66 2016-10-15 09:54:01.000 289 33772.93 112.77 17075.44 88888.00 2016-10-15 09:54:02.000 289 33772.89 112.73 17075.42 88888.00 2016-10-15 09:54:03.000 289 33772.87 112.72 17075.44 88888.00 2016-10-15 09:54:04.000 289 33772.84 112.69 17075.45 88888.00 2016-10-15 09:54:05.000 289 33772.81 112.71 17075.44 37844.61 2016-10-15 09:54:06.000 289 33772.80 112.71 17075.40 88888.00 2016-10-15 09:54:07.000 289 33772.78 112.69 17075.44 88888.00 2016-10-15 09:54:08.000 289 33772.75 112.70 17075.53 88888.00 2016-10-15 09:54:09.000 289 33772.76 112.68 17075.51 88888.00 2016-10-15 09:54:10.000 289 33772.75 112.70 17075.49 37844.34 2016-10-15 09:54:11.000 289 33772.68 112.75 17075.47 88888.00 2016-10-15 09:54:12.000 289 33772.69 112.79 17075.49 88888.00 2016-10-15 09:54:13.000 289 33772.69 112.78 17075.51 88888.00 2016-10-15 09:54:14.000 289 33772.65 112.79 17075.53 88888.00 2016-10-15 09:54:15.000 289 33772.67 112.79 17075.53 37844.42 2016-10-15 09:54:16.000 289 33772.68 112.76 17075.51 88888.00 2016-10-15 09:54:17.000 289 33772.70 112.76 17075.49 88888.00 2016-10-15 09:54:18.000 289 33772.64 112.79 17075.51 88888.00 2016-10-15 09:54:19.000 289 33772.60 112.75 17075.47 88888.00 2016-10-15 09:54:20.000 289 33772.58 112.72 17075.49 37844.32 2016-10-15 09:54:21.000 289 33772.59 112.71 17075.49 88888.00 2016-10-15 09:54:22.000 289 33772.59 112.73 17075.47 88888.00 2016-10-15 09:54:23.000 289 33772.55 112.77 17075.45 88888.00 2016-10-15 09:54:24.000 289 33772.58 112.78 17075.44 88888.00 2016-10-15 09:54:25.000 289 33772.60 112.79 17075.44 37844.29 2016-10-15 09:54:26.000 289 33772.57 112.77 17075.49 88888.00 2016-10-15 09:54:27.000 289 33772.56 112.74 17075.49 88888.00 2016-10-15 09:54:28.000 289 33772.55 112.74 17075.44 88888.00 2016-10-15 09:54:29.000 289 33772.55 112.73 17075.47 88888.00 2016-10-15 09:54:30.000 289 33772.58 112.70 17075.51 37844.20 2016-10-15 09:54:31.000 289 33772.60 112.69 17075.47 88888.00 2016-10-15 09:54:32.000 289 33772.56 112.65 17075.44 88888.00 2016-10-15 09:54:33.000 289 33772.55 112.64 17075.47 88888.00 2016-10-15 09:54:34.000 289 33772.51 112.60 17075.44 88888.00 2016-10-15 09:54:35.000 289 33772.51 112.59 17075.44 37844.23 2016-10-15 09:54:36.000 289 33772.47 112.62 17075.42 88888.00 2016-10-15 09:54:37.000 289 33772.42 112.58 17075.45 88888.00 2016-10-15 09:54:38.000 289 33772.37 112.56 17075.47 88888.00 2016-10-15 09:54:39.000 289 33772.34 112.59 17075.42 88888.00 2016-10-15 09:54:40.000 289 33772.34 112.60 17075.45 37844.07 2016-10-15 09:54:41.000 289 33772.33 112.64 17075.42 88888.00 2016-10-15 09:54:42.000 289 33772.31 112.62 17075.40 88888.00 2016-10-15 09:54:43.000 289 33772.30 112.59 17075.45 88888.00 2016-10-15 09:54:44.000 289 33772.32 112.58 17075.44 88888.00 2016-10-15 09:54:45.000 289 33772.32 112.59 17075.47 37843.99 2016-10-15 09:54:46.000 289 33772.32 112.60 17075.49 88888.00 2016-10-15 09:54:47.000 289 33772.32 112.62 17075.47 88888.00 2016-10-15 09:54:48.000 289 33772.34 112.64 17075.51 88888.00 2016-10-15 09:54:49.000 289 33772.32 112.63 17075.51 88888.00 2016-10-15 09:54:50.000 289 33772.29 112.63 17075.51 37844.04 2016-10-15 09:54:51.000 289 33772.32 112.62 17075.51 88888.00 2016-10-15 09:54:52.000 289 33772.32 112.58 17075.53 88888.00 2016-10-15 09:54:53.000 289 33772.31 112.60 17075.58 88888.00 2016-10-15 09:54:54.000 289 33772.29 112.63 17075.60 88888.00 2016-10-15 09:54:55.000 289 33772.34 112.65 17075.61 37844.11 2016-10-15 09:54:56.000 289 33772.32 112.61 17075.60 88888.00 2016-10-15 09:54:57.000 289 33772.31 112.59 17075.56 88888.00 2016-10-15 09:54:58.000 289 33772.28 112.59 17075.54 88888.00 2016-10-15 09:54:59.000 289 33772.31 112.59 17075.56 88888.00 2016-10-15 09:55:00.000 289 33772.33 112.59 17075.58 37844.16 2016-10-15 09:55:01.000 289 33772.34 112.59 17075.58 88888.00 2016-10-15 09:55:02.000 289 33772.34 112.60 17075.58 88888.00 2016-10-15 09:55:03.000 289 33772.35 112.61 17075.58 88888.00 2016-10-15 09:55:04.000 289 33772.31 112.62 17075.56 88888.00 2016-10-15 09:55:05.000 289 33772.26 112.64 17075.56 37844.01 2016-10-15 09:55:06.000 289 33772.20 112.63 17075.56 88888.00 2016-10-15 09:55:07.000 289 33772.16 112.67 17075.62 88888.00 2016-10-15 09:55:08.000 289 33772.12 112.68 17075.60 88888.00 2016-10-15 09:55:09.000 289 33772.08 112.71 17075.58 88888.00 2016-10-15 09:55:10.000 289 33772.05 112.69 17075.60 37844.00 2016-10-15 09:55:11.000 289 33772.05 112.71 17075.60 88888.00 2016-10-15 09:55:12.000 289 33772.02 112.74 17075.60 88888.00 2016-10-15 09:55:13.000 289 33772.05 112.74 17075.60 88888.00 2016-10-15 09:55:14.000 289 33772.04 112.76 17075.60 88888.00 2016-10-15 09:55:15.000 289 33772.05 112.75 17075.58 37843.82 2016-10-15 09:55:16.000 289 33772.07 112.72 17075.56 88888.00 2016-10-15 09:55:17.000 289 33772.09 112.69 17075.56 88888.00 2016-10-15 09:55:18.000 289 33772.06 112.68 17075.60 88888.00 2016-10-15 09:55:19.000 289 33772.11 112.65 17075.62 88888.00 2016-10-15 09:55:20.000 289 33772.13 112.64 17075.58 37843.95 2016-10-15 09:55:21.000 289 33772.19 112.68 17075.58 88888.00 2016-10-15 09:55:22.000 289 33772.18 112.66 17075.58 88888.00 2016-10-15 09:55:23.000 289 33772.18 112.61 17075.58 88888.00 2016-10-15 09:55:24.000 289 33772.18 112.62 17075.58 88888.00 2016-10-15 09:55:25.000 289 33772.18 112.62 17075.60 37843.99 2016-10-15 09:55:26.000 289 33772.16 112.64 17075.63 88888.00 2016-10-15 09:55:27.000 289 33772.15 112.62 17075.63 88888.00 2016-10-15 09:55:28.000 289 33772.14 112.59 17075.63 88888.00 2016-10-15 09:55:29.000 289 33772.12 112.61 17075.63 88888.00 2016-10-15 09:55:30.000 289 33772.12 112.63 17075.63 37843.88 2016-10-15 09:55:31.000 289 33772.12 112.61 17075.65 88888.00 2016-10-15 09:55:32.000 289 33772.12 112.63 17075.60 88888.00 2016-10-15 09:55:33.000 289 33772.11 112.68 17075.56 88888.00 2016-10-15 09:55:34.000 289 33772.10 112.69 17075.60 88888.00 2016-10-15 09:55:35.000 289 33772.09 112.70 17075.65 37843.93 2016-10-15 09:55:36.000 289 33772.09 112.68 17075.63 88888.00 2016-10-15 09:55:37.000 289 33772.09 112.69 17075.65 88888.00 2016-10-15 09:55:38.000 289 33772.11 112.71 17075.61 88888.00 2016-10-15 09:55:39.000 289 33772.12 112.70 17075.62 88888.00 2016-10-15 09:55:40.000 289 33772.10 112.70 17075.58 37843.95 2016-10-15 09:55:41.000 289 33772.12 112.74 17075.56 88888.00 2016-10-15 09:55:42.000 289 33772.05 112.78 17075.58 88888.00 2016-10-15 09:55:43.000 289 33772.04 112.83 17075.58 88888.00 2016-10-15 09:55:44.000 289 33772.03 112.84 17075.65 88888.00 2016-10-15 09:55:45.000 289 33772.06 112.82 17075.67 37843.90 2016-10-15 09:55:46.000 289 33772.10 112.80 17075.65 88888.00 2016-10-15 09:55:47.000 289 33772.09 112.75 17075.56 88888.00 2016-10-15 09:55:48.000 289 33772.11 112.76 17075.58 88888.00 2016-10-15 09:55:49.000 289 33772.12 112.78 17075.62 88888.00 2016-10-15 09:55:50.000 289 33772.07 112.82 17075.60 37843.91 2016-10-15 09:55:51.000 289 33772.04 112.82 17075.61 88888.00 2016-10-15 09:55:52.000 289 33772.06 112.80 17075.60 88888.00 2016-10-15 09:55:53.000 289 33772.03 112.81 17075.61 88888.00 2016-10-15 09:55:54.000 289 33772.02 112.74 17075.60 88888.00 2016-10-15 09:55:55.000 289 33772.02 112.71 17075.61 37843.91 2016-10-15 09:55:56.000 289 33772.00 112.71 17075.61 88888.00 2016-10-15 09:55:57.000 289 33772.00 112.71 17075.60 88888.00 2016-10-15 09:55:58.000 289 33772.01 112.73 17075.62 88888.00 2016-10-15 09:55:59.000 289 33772.03 112.74 17075.65 88888.00 2016-10-15 09:56:00.000 289 33772.05 112.72 17075.65 37843.84 2016-10-15 09:56:01.000 289 33772.07 112.69 17075.65 88888.00 2016-10-15 09:56:02.000 289 33772.03 112.67 17075.61 88888.00 2016-10-15 09:56:03.000 289 33772.03 112.69 17075.62 88888.00 2016-10-15 09:56:04.000 289 33772.07 112.68 17075.60 88888.00 2016-10-15 09:56:05.000 289 33772.09 112.69 17075.62 37843.91 2016-10-15 09:56:06.000 289 33772.09 112.70 17075.62 88888.00 2016-10-15 09:56:07.000 289 33772.06 112.73 17075.62 88888.00 2016-10-15 09:56:08.000 289 33772.04 112.69 17075.61 88888.00 2016-10-15 09:56:09.000 289 33772.03 112.68 17075.60 88888.00 2016-10-15 09:56:10.000 289 33772.09 112.68 17075.58 37843.76 2016-10-15 09:56:11.000 289 33772.08 112.70 17075.58 88888.00 2016-10-15 09:56:12.000 289 33772.09 112.69 17075.61 88888.00 2016-10-15 09:56:13.000 289 33772.10 112.68 17075.63 88888.00 2016-10-15 09:56:14.000 289 33772.08 112.66 17075.65 88888.00 2016-10-15 09:56:15.000 289 33772.04 112.65 17075.63 37843.80 2016-10-15 09:56:16.000 289 33771.98 112.63 17075.65 88888.00 2016-10-15 09:56:17.000 289 33771.97 112.65 17075.67 88888.00 2016-10-15 09:56:18.000 289 33772.00 112.68 17075.72 88888.00 2016-10-15 09:56:19.000 289 33771.97 112.69 17075.65 88888.00 2016-10-15 09:56:20.000 289 33771.92 112.70 17075.65 37843.79 2016-10-15 09:56:21.000 289 33771.88 112.71 17075.60 88888.00 2016-10-15 09:56:22.000 289 33771.92 112.78 17075.58 88888.00 2016-10-15 09:56:23.000 289 33771.93 112.79 17075.61 88888.00 2016-10-15 09:56:24.000 289 33771.93 112.81 17075.60 88888.00 2016-10-15 09:56:25.000 289 33771.95 112.82 17075.65 37843.80 2016-10-15 09:56:26.000 289 33771.98 112.83 17075.67 88888.00 2016-10-15 09:56:27.000 289 33771.95 112.82 17075.65 88888.00 2016-10-15 09:56:28.000 289 33771.90 112.80 17075.60 88888.00 2016-10-15 09:56:29.000 289 33771.89 112.81 17075.63 88888.00 2016-10-15 09:56:30.000 289 33771.89 112.78 17075.61 37843.81 2016-10-15 09:56:31.000 289 33771.91 112.79 17075.63 88888.00 2016-10-15 09:56:32.000 289 33771.94 112.79 17075.62 88888.00 2016-10-15 09:56:33.000 289 33771.94 112.81 17075.58 88888.00 2016-10-15 09:56:34.000 289 33771.91 112.83 17075.63 88888.00 2016-10-15 09:56:35.000 289 33771.94 112.86 17075.65 37843.79 2016-10-15 09:56:36.000 289 33771.94 112.87 17075.65 88888.00 2016-10-15 09:56:37.000 289 33771.90 112.84 17075.65 88888.00 2016-10-15 09:56:38.000 289 33771.92 112.85 17075.63 88888.00 2016-10-15 09:56:39.000 289 33771.88 112.84 17075.65 88888.00 2016-10-15 09:56:40.000 289 33771.88 112.80 17075.60 37843.72 2016-10-15 09:56:41.000 289 33771.91 112.81 17075.62 88888.00 2016-10-15 09:56:42.000 289 33771.91 112.84 17075.69 88888.00 2016-10-15 09:56:43.000 289 33771.89 112.86 17075.67 88888.00 2016-10-15 09:56:44.000 289 33771.93 112.85 17075.67 88888.00 2016-10-15 09:56:45.000 289 33771.92 112.85 17075.69 37843.83 2016-10-15 09:56:46.000 289 33771.94 112.85 17075.74 88888.00 2016-10-15 09:56:47.000 289 33771.91 112.81 17075.70 88888.00 2016-10-15 09:56:48.000 289 33771.90 112.81 17075.72 88888.00 2016-10-15 09:56:49.000 289 33771.93 112.81 17075.69 88888.00 2016-10-15 09:56:50.000 289 33771.94 112.82 17075.70 37843.82 2016-10-15 09:56:51.000 289 33771.94 112.77 17075.67 88888.00 2016-10-15 09:56:52.000 289 33771.91 112.77 17075.67 88888.00 2016-10-15 09:56:53.000 289 33771.88 112.75 17075.67 88888.00 2016-10-15 09:56:54.000 289 33771.88 112.75 17075.65 88888.00 2016-10-15 09:56:55.000 289 33771.90 112.78 17075.65 37843.78 2016-10-15 09:56:56.000 289 33771.89 112.76 17075.69 88888.00 2016-10-15 09:56:57.000 289 33771.90 112.74 17075.67 88888.00 2016-10-15 09:56:58.000 289 33771.90 112.72 17075.62 88888.00 2016-10-15 09:56:59.000 289 33771.86 112.68 17075.63 88888.00 2016-10-15 09:57:00.000 289 33771.88 112.67 17075.63 37843.70 2016-10-15 09:57:01.000 289 33771.87 112.64 17075.65 88888.00 2016-10-15 09:57:02.000 289 33771.85 112.59 17075.69 88888.00 2016-10-15 09:57:03.000 289 33771.84 112.62 17075.69 88888.00 2016-10-15 09:57:04.000 289 33771.84 112.60 17075.72 88888.00 2016-10-15 09:57:05.000 289 33771.86 112.57 17075.70 37843.82 2016-10-15 09:57:06.000 289 33771.81 112.57 17075.69 88888.00 2016-10-15 09:57:07.000 289 33771.81 112.55 17075.65 88888.00 2016-10-15 09:57:08.000 289 33771.82 112.54 17075.67 88888.00 2016-10-15 09:57:09.000 289 33771.80 112.56 17075.67 88888.00 2016-10-15 09:57:10.000 289 33771.79 112.56 17075.70 37843.70 2016-10-15 09:57:11.000 289 33771.79 112.55 17075.65 88888.00 2016-10-15 09:57:12.000 289 33771.80 112.58 17075.67 88888.00 2016-10-15 09:57:13.000 289 33771.82 112.56 17075.69 88888.00 2016-10-15 09:57:14.000 289 33771.80 112.57 17075.72 88888.00 2016-10-15 09:57:15.000 289 33771.83 112.63 17075.72 37843.77 2016-10-15 09:57:16.000 289 33771.87 112.61 17075.72 88888.00 2016-10-15 09:57:17.000 289 33771.87 112.61 17075.69 88888.00 2016-10-15 09:57:18.000 289 33771.81 112.61 17075.67 88888.00 2016-10-15 09:57:19.000 289 33771.81 112.62 17075.72 88888.00 2016-10-15 09:57:20.000 289 33771.84 112.65 17075.79 37843.83 2016-10-15 09:57:21.000 289 33771.91 112.66 17075.76 88888.00 2016-10-15 09:57:22.000 289 33771.92 112.65 17075.72 88888.00 2016-10-15 09:57:23.000 289 33771.96 112.65 17075.74 88888.00 2016-10-15 09:57:24.000 289 33771.95 112.61 17075.70 88888.00 2016-10-15 09:57:25.000 289 33771.94 112.62 17075.69 37843.72 2016-10-15 09:57:26.000 289 33771.92 112.65 17075.65 88888.00 2016-10-15 09:57:27.000 289 33771.92 112.69 17075.69 88888.00 2016-10-15 09:57:28.000 289 33771.91 112.69 17075.69 88888.00 2016-10-15 09:57:29.000 289 33771.95 112.71 17075.74 88888.00 2016-10-15 09:57:30.000 289 33771.93 112.75 17075.72 37843.80 2016-10-15 09:57:31.000 289 33771.95 112.72 17075.70 88888.00 2016-10-15 09:57:32.000 289 33771.98 112.71 17075.72 88888.00 2016-10-15 09:57:33.000 289 33772.01 112.67 17075.74 88888.00 2016-10-15 09:57:34.000 289 33772.02 112.62 17075.74 88888.00 2016-10-15 09:57:35.000 289 33772.02 112.62 17075.69 37843.89 2016-10-15 09:57:36.000 289 33772.03 112.63 17075.70 88888.00 2016-10-15 09:57:37.000 289 33771.99 112.60 17075.72 88888.00 2016-10-15 09:57:38.000 289 33772.00 112.56 17075.69 88888.00 2016-10-15 09:57:39.000 289 33772.02 112.55 17075.72 88888.00 2016-10-15 09:57:40.000 289 33772.01 112.55 17075.74 37843.94 2016-10-15 09:57:41.000 289 33771.99 112.55 17075.76 88888.00 2016-10-15 09:57:42.000 289 33772.00 112.55 17075.76 88888.00 2016-10-15 09:57:43.000 289 33771.98 112.55 17075.74 88888.00 2016-10-15 09:57:44.000 289 33771.96 112.56 17075.78 88888.00 2016-10-15 09:57:45.000 289 33771.96 112.52 17075.78 37843.80 2016-10-15 09:57:46.000 289 33771.92 112.55 17075.78 88888.00 2016-10-15 09:57:47.000 289 33771.91 112.55 17075.78 88888.00 2016-10-15 09:57:48.000 289 33771.91 112.58 17075.78 88888.00 2016-10-15 09:57:49.000 289 33771.94 112.54 17075.81 88888.00 2016-10-15 09:57:50.000 289 33771.92 112.56 17075.81 37843.83 2016-10-15 09:57:51.000 289 33771.91 112.53 17075.79 88888.00 2016-10-15 09:57:52.000 289 33771.91 112.50 17075.76 88888.00 2016-10-15 09:57:53.000 289 33771.94 112.54 17075.74 88888.00 2016-10-15 09:57:54.000 289 33771.92 112.55 17075.76 88888.00 2016-10-15 09:57:55.000 289 33771.88 112.51 17075.72 37843.85 2016-10-15 09:57:56.000 289 33771.88 112.55 17075.76 88888.00 2016-10-15 09:57:57.000 289 33771.89 112.59 17075.78 88888.00 2016-10-15 09:57:58.000 289 33771.85 112.58 17075.79 88888.00 2016-10-15 09:57:59.000 289 33771.82 112.50 17075.79 88888.00 2016-10-15 09:58:00.000 289 33771.79 112.49 17075.78 37843.69 2016-10-15 09:58:01.000 289 33771.81 112.48 17075.76 88888.00 2016-10-15 09:58:02.000 289 33771.80 112.50 17075.78 88888.00 2016-10-15 09:58:03.000 289 33771.79 112.50 17075.81 88888.00 2016-10-15 09:58:04.000 289 33771.80 112.52 17075.83 88888.00 2016-10-15 09:58:05.000 289 33771.82 112.54 17075.81 37843.79 2016-10-15 09:58:06.000 289 33771.80 112.53 17075.78 88888.00 2016-10-15 09:58:07.000 289 33771.79 112.54 17075.79 88888.00 2016-10-15 09:58:08.000 289 33771.80 112.60 17075.74 88888.00 2016-10-15 09:58:09.000 289 33771.79 112.63 17075.72 88888.00 2016-10-15 09:58:10.000 289 33771.75 112.68 17075.76 37843.70 2016-10-15 09:58:11.000 289 33771.76 112.68 17075.76 88888.00 2016-10-15 09:58:12.000 289 33771.78 112.64 17075.74 88888.00 2016-10-15 09:58:13.000 289 33771.77 112.69 17075.74 88888.00 2016-10-15 09:58:14.000 289 33771.78 112.73 17075.76 88888.00 2016-10-15 09:58:15.000 289 33771.79 112.76 17075.74 37843.81 2016-10-15 09:58:16.000 289 33771.80 112.75 17075.76 88888.00 2016-10-15 09:58:17.000 289 33771.84 112.75 17075.78 88888.00 2016-10-15 09:58:18.000 289 33771.85 112.77 17075.74 88888.00 2016-10-15 09:58:19.000 289 33771.79 112.79 17075.78 88888.00 2016-10-15 09:58:20.000 289 33771.81 112.77 17075.81 37843.76 2016-10-15 09:58:21.000 289 33771.83 112.77 17075.81 88888.00 2016-10-15 09:58:22.000 289 33771.82 112.75 17075.81 88888.00 2016-10-15 09:58:23.000 289 33771.80 112.72 17075.81 88888.00 2016-10-15 09:58:24.000 289 33771.84 112.74 17075.83 88888.00 2016-10-15 09:58:25.000 289 33771.80 112.71 17075.81 37843.75 2016-10-15 09:58:26.000 289 33771.78 112.72 17075.81 88888.00 2016-10-15 09:58:27.000 289 33771.79 112.76 17075.79 88888.00 2016-10-15 09:58:28.000 289 33771.79 112.77 17075.79 88888.00 2016-10-15 09:58:29.000 289 33771.80 112.77 17075.81 88888.00 2016-10-15 09:58:30.000 289 33771.80 112.76 17075.83 37843.67 2016-10-15 09:58:31.000 289 33771.78 112.77 17075.85 88888.00 2016-10-15 09:58:32.000 289 33771.76 112.74 17075.83 88888.00 2016-10-15 09:58:33.000 289 33771.77 112.73 17075.83 88888.00 2016-10-15 09:58:34.000 289 33771.72 112.77 17075.85 88888.00 2016-10-15 09:58:35.000 289 33771.75 112.77 17075.88 37843.62 2016-10-15 09:58:36.000 289 33771.76 112.74 17075.83 88888.00 2016-10-15 09:58:37.000 289 33771.77 112.71 17075.83 88888.00 2016-10-15 09:58:38.000 289 33771.76 112.71 17075.83 88888.00 2016-10-15 09:58:39.000 289 33771.79 112.74 17075.85 88888.00 2016-10-15 09:58:40.000 289 33771.79 112.71 17075.85 37843.69 2016-10-15 09:58:41.000 289 33771.77 112.66 17075.83 88888.00 2016-10-15 09:58:42.000 289 33771.74 112.65 17075.81 88888.00 2016-10-15 09:58:43.000 289 33771.69 112.68 17075.79 88888.00 2016-10-15 09:58:44.000 289 33771.71 112.73 17075.78 88888.00 2016-10-15 09:58:45.000 289 33771.68 112.74 17075.79 37843.70 2016-10-15 09:58:46.000 289 33771.63 112.68 17075.76 88888.00 2016-10-15 09:58:47.000 289 33771.60 112.68 17075.79 88888.00 2016-10-15 09:58:48.000 289 33771.58 112.71 17075.76 88888.00 2016-10-15 09:58:49.000 289 33771.60 112.72 17075.74 88888.00 2016-10-15 09:58:50.000 289 33771.56 112.70 17075.74 37843.57 2016-10-15 09:58:51.000 289 33771.57 112.72 17075.83 88888.00 2016-10-15 09:58:52.000 289 33771.55 112.75 17075.86 88888.00 2016-10-15 09:58:53.000 289 33771.56 112.77 17075.83 88888.00 2016-10-15 09:58:54.000 289 33771.59 112.80 17075.83 88888.00 2016-10-15 09:58:55.000 289 33771.57 112.80 17075.85 37843.53 2016-10-15 09:58:56.000 289 33771.60 112.81 17075.85 88888.00 2016-10-15 09:58:57.000 289 33771.59 112.79 17075.86 88888.00 2016-10-15 09:58:58.000 289 33771.60 112.76 17075.83 88888.00 2016-10-15 09:58:59.000 289 33771.64 112.79 17075.85 88888.00 2016-10-15 09:59:00.000 289 33771.61 112.74 17075.85 37843.58 2016-10-15 09:59:01.000 289 33771.60 112.78 17075.85 88888.00 2016-10-15 09:59:02.000 289 33771.62 112.76 17075.90 88888.00 2016-10-15 09:59:03.000 289 33771.62 112.73 17075.92 88888.00 2016-10-15 09:59:04.000 289 33771.64 112.72 17075.92 88888.00 2016-10-15 09:59:05.000 289 33771.61 112.70 17075.90 37843.58 2016-10-15 09:59:06.000 289 33771.60 112.70 17075.92 88888.00 2016-10-15 09:59:07.000 289 33771.62 112.72 17075.90 88888.00 2016-10-15 09:59:08.000 289 33771.61 112.74 17075.88 88888.00 2016-10-15 09:59:09.000 289 33771.64 112.74 17075.86 88888.00 2016-10-15 09:59:10.000 289 33771.63 112.74 17075.88 37843.54 2016-10-15 09:59:11.000 289 33771.67 112.73 17075.90 88888.00 2016-10-15 09:59:12.000 289 33771.66 112.71 17075.88 88888.00 2016-10-15 09:59:13.000 289 33771.68 112.74 17075.86 88888.00 2016-10-15 09:59:14.000 289 33771.70 112.78 17075.88 88888.00 2016-10-15 09:59:15.000 289 33771.69 112.78 17075.90 37843.55 2016-10-15 09:59:16.000 289 33771.70 112.78 17075.90 88888.00 2016-10-15 09:59:17.000 289 33771.69 112.77 17075.92 88888.00 2016-10-15 09:59:18.000 289 33771.70 112.77 17075.92 88888.00 2016-10-15 09:59:19.000 289 33771.73 112.77 17075.92 88888.00 2016-10-15 09:59:20.000 289 33771.72 112.73 17075.90 37843.70 2016-10-15 09:59:21.000 289 33771.73 112.75 17075.88 88888.00 2016-10-15 09:59:22.000 289 33771.71 112.79 17075.88 88888.00 2016-10-15 09:59:23.000 289 33771.72 112.82 17075.88 88888.00 2016-10-15 09:59:24.000 289 33771.72 112.85 17075.90 88888.00 2016-10-15 09:59:25.000 289 33771.71 112.86 17075.90 37843.75 2016-10-15 09:59:26.000 289 33771.75 112.84 17075.92 88888.00 2016-10-15 09:59:27.000 289 33771.72 112.84 17075.90 88888.00 2016-10-15 09:59:28.000 289 33771.75 112.82 17075.86 88888.00 2016-10-15 09:59:29.000 289 33771.73 112.82 17075.90 88888.00 2016-10-15 09:59:30.000 289 33771.74 112.81 17075.88 37843.64 2016-10-15 09:59:31.000 289 33771.75 112.81 17075.90 88888.00 2016-10-15 09:59:32.000 289 33771.75 112.81 17075.92 88888.00 2016-10-15 09:59:33.000 289 33771.77 112.79 17075.90 88888.00 2016-10-15 09:59:34.000 289 33771.75 112.79 17075.92 88888.00 2016-10-15 09:59:35.000 289 33771.70 112.74 17075.90 37843.74 2016-10-15 09:59:36.000 289 33771.70 112.72 17075.85 88888.00 2016-10-15 09:59:37.000 289 33771.70 112.71 17075.90 88888.00 2016-10-15 09:59:38.000 289 33771.73 112.71 17075.92 88888.00 2016-10-15 09:59:39.000 289 33771.69 112.68 17075.94 88888.00 2016-10-15 09:59:40.000 289 33771.69 112.64 17075.94 37843.83 2016-10-15 09:59:41.000 289 33771.74 112.60 17075.92 88888.00 2016-10-15 09:59:42.000 289 33771.71 112.58 17075.90 88888.00 2016-10-15 09:59:43.000 289 33771.71 112.57 17075.90 88888.00 2016-10-15 09:59:44.000 289 33771.74 112.50 17075.90 88888.00 2016-10-15 09:59:45.000 289 33771.74 112.52 17075.90 37843.57 2016-10-15 09:59:46.000 289 33771.74 112.55 17075.90 88888.00 2016-10-15 09:59:47.000 289 33771.71 112.57 17075.90 88888.00 2016-10-15 09:59:48.000 289 33771.68 112.60 17075.90 88888.00 2016-10-15 09:59:49.000 289 33771.68 112.55 17075.88 88888.00 2016-10-15 09:59:50.000 289 33771.72 112.56 17075.90 37843.64 2016-10-15 09:59:51.000 289 33771.75 112.56 17075.92 88888.00 2016-10-15 09:59:52.000 289 33771.77 112.52 17075.95 88888.00 2016-10-15 09:59:53.000 289 33771.77 112.53 17075.92 88888.00 2016-10-15 09:59:54.000 289 33771.81 112.56 17075.90 88888.00 2016-10-15 09:59:55.000 289 33771.80 112.52 17075.90 37843.72 2016-10-15 09:59:56.000 289 33771.76 112.52 17075.90 88888.00 2016-10-15 09:59:57.000 289 33771.74 112.57 17075.92 88888.00 2016-10-15 09:59:58.000 289 33771.69 112.57 17075.94 88888.00 2016-10-15 09:59:59.000 289 33771.70 112.57 17075.92 88888.00 2016-10-15 10:00:00.000 289 33771.72 112.55 17075.92 37843.73 2016-10-15 10:00:01.000 289 33771.71 112.52 17075.97 88888.00 2016-10-15 10:00:02.000 289 33771.66 112.52 17075.95 88888.00 2016-10-15 10:00:03.000 289 33771.66 112.53 17075.92 88888.00 2016-10-15 10:00:04.000 289 33771.69 112.53 17075.88 88888.00 2016-10-15 10:00:05.000 289 33771.72 112.50 17075.90 37843.68 2016-10-15 10:00:06.000 289 33771.79 112.47 17075.90 88888.00 2016-10-15 10:00:07.000 289 33771.78 112.44 17075.95 88888.00 2016-10-15 10:00:08.000 289 33771.73 112.43 17075.92 88888.00 2016-10-15 10:00:09.000 289 33771.75 112.44 17075.92 88888.00 2016-10-15 10:00:10.000 289 33771.78 112.43 17075.94 37843.76 2016-10-15 10:00:11.000 289 33771.79 112.43 17075.92 88888.00 2016-10-15 10:00:12.000 289 33771.79 112.38 17075.88 88888.00 2016-10-15 10:00:13.000 289 33771.80 112.39 17075.85 88888.00 2016-10-15 10:00:14.000 289 33771.84 112.40 17075.92 88888.00 2016-10-15 10:00:15.000 289 33771.78 112.43 17075.90 37843.79 2016-10-15 10:00:16.000 289 33771.80 112.46 17075.92 88888.00 2016-10-15 10:00:17.000 289 33771.76 112.45 17075.92 88888.00 2016-10-15 10:00:18.000 289 33771.75 112.44 17075.88 88888.00 2016-10-15 10:00:19.000 289 33771.74 112.43 17075.85 88888.00 2016-10-15 10:00:20.000 289 33771.71 112.42 17075.86 37843.68 2016-10-15 10:00:21.000 289 33771.71 112.44 17075.92 88888.00 2016-10-15 10:00:22.000 289 33771.70 112.45 17075.92 88888.00 2016-10-15 10:00:23.000 289 33771.70 112.49 17075.92 88888.00 2016-10-15 10:00:24.000 289 33771.69 112.54 17075.92 88888.00 2016-10-15 10:00:25.000 289 33771.67 112.57 17075.94 37843.76 2016-10-15 10:00:26.000 289 33771.67 112.57 17075.97 88888.00 2016-10-15 10:00:27.000 289 33771.72 112.61 17075.95 88888.00 2016-10-15 10:00:28.000 289 33771.74 112.59 17075.94 88888.00 2016-10-15 10:00:29.000 289 33771.73 112.59 17075.97 88888.00 2016-10-15 10:00:30.000 289 33771.77 112.56 17075.97 37843.80 2016-10-15 10:00:31.000 289 33771.80 112.55 17075.97 88888.00 2016-10-15 10:00:32.000 289 33771.83 112.55 17076.01 88888.00 2016-10-15 10:00:33.000 289 33771.86 112.58 17075.99 88888.00 2016-10-15 10:00:34.000 289 33771.85 112.55 17075.97 88888.00 2016-10-15 10:00:35.000 289 33771.89 112.52 17075.99 37843.76 2016-10-15 10:00:36.000 289 33771.89 112.50 17076.03 88888.00 2016-10-15 10:00:37.000 289 33771.95 112.50 17076.01 88888.00 2016-10-15 10:00:38.000 289 33771.91 112.44 17075.99 88888.00 2016-10-15 10:00:39.000 289 33771.88 112.37 17075.97 88888.00 2016-10-15 10:00:40.000 289 33771.86 112.37 17075.97 37843.96 2016-10-15 10:00:41.000 289 33771.86 112.42 17075.99 88888.00 2016-10-15 10:00:42.000 289 33771.82 112.40 17076.06 88888.00 2016-10-15 10:00:43.000 289 33771.80 112.39 17076.06 88888.00 2016-10-15 10:00:44.000 289 33771.81 112.40 17076.08 88888.00 2016-10-15 10:00:45.000 289 33771.82 112.43 17076.08 37843.93 2016-10-15 10:00:46.000 289 33771.81 112.41 17076.06 88888.00 2016-10-15 10:00:47.000 289 33771.84 112.42 17076.06 88888.00 2016-10-15 10:00:48.000 289 33771.83 112.43 17076.01 88888.00 2016-10-15 10:00:49.000 289 33771.84 112.41 17076.01 88888.00 2016-10-15 10:00:50.000 289 33771.85 112.41 17076.04 37843.80 2016-10-15 10:00:51.000 289 33771.89 112.43 17076.08 88888.00 2016-10-15 10:00:52.000 289 33771.88 112.43 17076.10 88888.00 2016-10-15 10:00:53.000 289 33771.89 112.42 17076.10 88888.00 2016-10-15 10:00:54.000 289 33771.93 112.36 17076.04 88888.00 2016-10-15 10:00:55.000 289 33771.95 112.41 17076.08 37843.87 2016-10-15 10:00:56.000 289 33771.95 112.41 17076.08 88888.00 2016-10-15 10:00:57.000 289 33772.01 112.41 17076.03 88888.00 2016-10-15 10:00:58.000 289 33772.04 112.40 17076.10 88888.00 2016-10-15 10:00:59.000 289 33772.04 112.38 17076.08 88888.00 2016-10-15 10:01:00.000 289 33772.04 112.39 17076.04 37844.04 2016-10-15 10:01:01.000 289 33772.04 112.41 17076.01 88888.00 2016-10-15 10:01:02.000 289 33772.01 112.36 17075.94 88888.00 2016-10-15 10:01:03.000 289 33772.06 112.39 17075.99 88888.00 2016-10-15 10:01:04.000 289 33772.08 112.37 17075.97 88888.00 2016-10-15 10:01:05.000 289 33772.08 112.32 17075.95 37844.02 2016-10-15 10:01:06.000 289 33772.12 112.33 17075.94 88888.00 2016-10-15 10:01:07.000 289 33772.09 112.31 17075.97 88888.00 2016-10-15 10:01:08.000 289 33772.10 112.27 17075.94 88888.00 2016-10-15 10:01:09.000 289 33772.07 112.28 17075.97 88888.00 2016-10-15 10:01:10.000 289 33772.10 112.26 17075.95 37844.13 2016-10-15 10:01:11.000 289 33772.12 112.22 17075.99 88888.00 2016-10-15 10:01:12.000 289 33772.09 112.20 17076.03 88888.00 2016-10-15 10:01:13.000 289 33772.13 112.18 17076.03 88888.00 2016-10-15 10:01:14.000 289 33772.14 112.16 17075.99 88888.00 2016-10-15 10:01:15.000 289 33772.15 112.19 17076.01 37844.18 2016-10-15 10:01:16.000 289 33772.16 112.17 17076.03 88888.00 2016-10-15 10:01:17.000 289 33772.14 112.15 17076.03 88888.00 2016-10-15 10:01:18.000 289 33772.15 112.14 17076.03 88888.00 2016-10-15 10:01:19.000 289 33772.14 112.11 17076.06 88888.00 2016-10-15 10:01:20.000 289 33772.16 112.07 17076.08 37844.20 2016-10-15 10:01:21.000 289 33772.22 112.10 17076.04 88888.00 2016-10-15 10:01:22.000 289 33772.28 112.15 17076.06 88888.00 2016-10-15 10:01:23.000 289 33772.28 112.17 17076.06 88888.00 2016-10-15 10:01:24.000 289 33772.24 112.09 17076.06 88888.00 2016-10-15 10:01:25.000 289 33772.28 112.10 17076.06 37844.22 2016-10-15 10:01:26.000 289 33772.31 112.12 17076.11 88888.00 2016-10-15 10:01:27.000 289 33772.33 112.15 17076.08 88888.00 2016-10-15 10:01:28.000 289 33772.26 112.18 17076.06 88888.00 2016-10-15 10:01:29.000 289 33772.24 112.13 17076.03 88888.00 2016-10-15 10:01:30.000 289 33772.22 112.12 17076.06 37844.22 2016-10-15 10:01:31.000 289 33772.23 112.09 17076.08 88888.00 2016-10-15 10:01:32.000 289 33772.21 112.07 17076.08 88888.00 2016-10-15 10:01:33.000 289 33772.25 112.07 17076.04 88888.00 2016-10-15 10:01:34.000 289 33772.22 112.12 17076.06 88888.00 2016-10-15 10:01:35.000 289 33772.21 112.14 17076.06 37844.07 2016-10-15 10:01:36.000 289 33772.20 112.12 17076.08 88888.00 2016-10-15 10:01:37.000 289 33772.22 112.13 17076.08 88888.00 2016-10-15 10:01:38.000 289 33772.18 112.12 17076.06 88888.00 2016-10-15 10:01:39.000 289 33772.16 112.14 17076.08 88888.00 2016-10-15 10:01:40.000 289 33772.21 112.16 17076.08 37844.22 2016-10-15 10:01:41.000 289 33772.25 112.14 17076.10 88888.00 2016-10-15 10:01:42.000 289 33772.22 112.09 17076.10 88888.00 2016-10-15 10:01:43.000 289 33772.20 112.06 17076.06 88888.00 2016-10-15 10:01:44.000 289 33772.18 112.06 17076.06 88888.00 2016-10-15 10:01:45.000 289 33772.16 112.08 17076.08 37844.19 2016-10-15 10:01:46.000 289 33772.14 112.13 17076.08 88888.00 2016-10-15 10:01:47.000 289 33772.11 112.04 17076.03 88888.00 2016-10-15 10:01:48.000 289 33772.14 112.03 17076.03 88888.00 2016-10-15 10:01:49.000 289 33772.18 112.05 17076.06 88888.00 2016-10-15 10:01:50.000 289 33772.18 112.03 17076.04 37844.22 2016-10-15 10:01:51.000 289 33772.17 112.06 17076.06 88888.00 2016-10-15 10:01:52.000 289 33772.18 112.05 17076.03 88888.00 2016-10-15 10:01:53.000 289 33772.19 112.03 17076.06 88888.00 2016-10-15 10:01:54.000 289 33772.22 111.99 17076.04 88888.00 2016-10-15 10:01:55.000 289 33772.25 112.02 17076.06 37844.17 2016-10-15 10:01:56.000 289 33772.30 112.09 17076.08 88888.00 2016-10-15 10:01:57.000 289 33772.31 112.10 17076.10 88888.00 2016-10-15 10:01:58.000 289 33772.30 112.08 17076.06 88888.00 2016-10-15 10:01:59.000 289 33772.32 112.06 17076.01 88888.00 2016-10-15 10:02:00.000 289 33772.34 112.01 17076.06 37844.38 2016-10-15 10:02:01.000 289 33772.39 111.98 17076.10 88888.00 2016-10-15 10:02:02.000 289 33772.39 112.00 17076.15 88888.00 2016-10-15 10:02:03.000 289 33772.40 112.00 17076.15 88888.00 2016-10-15 10:02:04.000 289 33772.42 112.03 17076.10 88888.00 2016-10-15 10:02:05.000 289 33772.41 112.01 17076.06 37844.36 2016-10-15 10:02:06.000 289 33772.44 112.00 17076.08 88888.00 2016-10-15 10:02:07.000 289 33772.44 112.01 17076.08 88888.00 2016-10-15 10:02:08.000 289 33772.43 111.98 17076.04 88888.00 2016-10-15 10:02:09.000 289 33772.45 112.00 17076.06 88888.00 2016-10-15 10:02:10.000 289 33772.48 112.00 17076.06 37844.49 2016-10-15 10:02:11.000 289 33772.49 112.03 17076.08 88888.00 2016-10-15 10:02:12.000 289 33772.49 112.06 17076.11 88888.00 2016-10-15 10:02:13.000 289 33772.51 112.04 17076.08 88888.00 2016-10-15 10:02:14.000 289 33772.56 112.01 17076.08 88888.00 2016-10-15 10:02:15.000 289 33772.57 112.02 17076.06 37844.48 2016-10-15 10:02:16.000 289 33772.59 112.02 17076.06 88888.00 2016-10-15 10:02:17.000 289 33772.59 111.97 17076.01 88888.00 2016-10-15 10:02:18.000 289 33772.58 111.93 17075.97 88888.00 2016-10-15 10:02:19.000 289 33772.55 111.93 17076.10 88888.00 2016-10-15 10:02:20.000 289 33772.53 111.90 17076.04 37844.61 2016-10-15 10:02:21.000 289 33772.54 111.88 17076.08 88888.00 2016-10-15 10:02:22.000 289 33772.55 111.86 17076.10 88888.00 2016-10-15 10:02:23.000 289 33772.60 111.88 17076.11 88888.00 2016-10-15 10:02:24.000 289 33772.57 111.92 17076.15 88888.00 2016-10-15 10:02:25.000 289 33772.56 111.91 17076.10 37844.58 2016-10-15 10:02:26.000 289 33772.54 111.92 17076.04 88888.00 2016-10-15 10:02:27.000 289 33772.48 111.91 17076.04 88888.00 2016-10-15 10:02:28.000 289 33772.49 111.90 17076.08 88888.00 2016-10-15 10:02:29.000 289 33772.50 111.89 17076.08 88888.00 2016-10-15 10:02:30.000 289 33772.51 111.92 17076.06 37844.48 2016-10-15 10:02:31.000 289 33772.49 111.94 17076.12 88888.00 2016-10-15 10:02:32.000 289 33772.50 111.90 17076.13 88888.00 2016-10-15 10:02:33.000 289 33772.54 111.85 17076.15 88888.00 2016-10-15 10:02:34.000 289 33772.54 111.88 17076.13 88888.00 2016-10-15 10:02:35.000 289 33772.54 111.90 17076.13 37844.49 2016-10-15 10:02:36.000 289 33772.55 111.88 17076.12 88888.00 2016-10-15 10:02:37.000 289 33772.61 111.86 17076.10 88888.00 2016-10-15 10:02:38.000 289 33772.62 111.91 17076.10 88888.00 2016-10-15 10:02:39.000 289 33772.66 111.92 17076.11 88888.00 2016-10-15 10:02:40.000 289 33772.71 111.90 17076.11 37844.64 2016-10-15 10:02:41.000 289 33772.74 111.93 17076.15 88888.00 2016-10-15 10:02:42.000 289 33772.74 111.94 17076.10 88888.00 2016-10-15 10:02:43.000 289 33772.77 111.96 17076.10 88888.00 2016-10-15 10:02:44.000 289 33772.81 111.95 17076.11 88888.00 2016-10-15 10:02:45.000 289 33772.89 111.95 17076.12 37844.73 2016-10-15 10:02:46.000 289 33772.92 111.94 17076.10 88888.00 2016-10-15 10:02:47.000 289 33772.92 111.93 17076.08 88888.00 2016-10-15 10:02:48.000 289 33772.92 111.92 17076.10 88888.00 2016-10-15 10:02:49.000 289 33772.92 111.91 17076.11 88888.00 2016-10-15 10:02:50.000 289 33772.89 111.89 17076.06 37844.82 2016-10-15 10:02:51.000 289 33772.90 111.89 17076.06 88888.00 2016-10-15 10:02:52.000 289 33772.91 111.84 17076.06 88888.00 2016-10-15 10:02:53.000 289 33772.93 111.82 17076.06 88888.00 2016-10-15 10:02:54.000 289 33772.89 111.83 17076.01 88888.00 2016-10-15 10:02:55.000 289 33772.89 111.83 17076.01 37844.80 2016-10-15 10:02:56.000 289 33772.91 111.85 17076.03 88888.00 2016-10-15 10:02:57.000 289 33772.94 111.82 17076.08 88888.00 2016-10-15 10:02:58.000 289 33772.91 111.83 17076.06 88888.00 2016-10-15 10:02:59.000 289 33772.85 111.83 17076.04 88888.00 2016-10-15 10:03:00.000 289 33772.87 111.82 17076.10 37844.85 2016-10-15 10:03:01.000 289 33772.88 111.84 17076.15 88888.00 2016-10-15 10:03:02.000 289 33772.90 111.83 17076.11 88888.00 2016-10-15 10:03:03.000 289 33772.90 111.87 17076.15 88888.00 2016-10-15 10:03:04.000 289 33772.89 111.85 17076.15 88888.00 2016-10-15 10:03:05.000 289 33772.93 111.88 17076.17 37844.87 2016-10-15 10:03:06.000 289 33772.96 111.92 17076.13 88888.00 2016-10-15 10:03:07.000 289 33772.97 111.93 17076.17 88888.00 2016-10-15 10:03:08.000 289 33772.93 111.97 17076.13 88888.00 2016-10-15 10:03:09.000 289 33772.98 111.97 17076.19 88888.00 2016-10-15 10:03:10.000 289 33773.02 111.94 17076.17 37844.90 2016-10-15 10:03:11.000 289 33773.04 111.90 17076.15 88888.00 2016-10-15 10:03:12.000 289 33773.06 111.91 17076.17 88888.00 2016-10-15 10:03:13.000 289 33773.09 111.91 17076.17 88888.00 2016-10-15 10:03:14.000 289 33773.11 111.89 17076.15 88888.00 2016-10-15 10:03:15.000 289 33773.12 111.90 17076.12 37844.95 2016-10-15 10:03:16.000 289 33773.17 111.92 17076.17 88888.00 2016-10-15 10:03:17.000 289 33773.19 111.92 17076.19 88888.00 2016-10-15 10:03:18.000 289 33773.20 111.93 17076.17 88888.00 2016-10-15 10:03:19.000 289 33773.20 111.95 17076.19 88888.00 2016-10-15 10:03:20.000 289 33773.21 111.95 17076.19 37845.11 2016-10-15 10:03:21.000 289 33773.24 112.00 17076.17 88888.00 2016-10-15 10:03:22.000 289 33773.25 112.03 17076.19 88888.00 2016-10-15 10:03:23.000 289 33773.24 112.06 17076.20 88888.00 2016-10-15 10:03:24.000 289 33773.22 112.07 17076.19 88888.00 2016-10-15 10:03:25.000 289 33773.29 112.04 17076.17 37845.20 2016-10-15 10:03:26.000 289 33773.28 112.07 17076.15 88888.00 2016-10-15 10:03:27.000 289 33773.26 112.08 17076.19 88888.00 2016-10-15 10:03:28.000 289 33773.33 112.04 17076.20 88888.00 2016-10-15 10:03:29.000 289 33773.35 112.09 17076.22 88888.00 2016-10-15 10:03:30.000 289 33773.34 112.08 17076.19 37845.24 2016-10-15 10:03:31.000 289 33773.34 112.15 17076.19 88888.00 2016-10-15 10:03:32.000 289 33773.31 112.17 17076.17 88888.00 2016-10-15 10:03:33.000 289 33773.33 112.23 17076.22 88888.00 2016-10-15 10:03:34.000 289 33773.35 112.23 17076.22 88888.00 2016-10-15 10:03:35.000 289 33773.35 112.23 17076.19 37845.17 2016-10-15 10:03:36.000 289 33773.29 112.19 17076.19 88888.00 2016-10-15 10:03:37.000 289 33773.37 112.21 17076.20 88888.00 2016-10-15 10:03:38.000 289 33773.38 112.23 17076.20 88888.00 2016-10-15 10:03:39.000 289 33773.37 112.23 17076.19 88888.00 2016-10-15 10:03:40.000 289 33773.37 112.25 17076.17 37845.29 2016-10-15 10:03:41.000 289 33773.38 112.26 17076.17 88888.00 2016-10-15 10:03:42.000 289 33773.43 112.30 17076.24 88888.00 2016-10-15 10:03:43.000 289 33773.45 112.30 17076.22 88888.00 2016-10-15 10:03:44.000 289 33773.49 112.33 17076.15 88888.00 2016-10-15 10:03:45.000 289 33773.49 112.32 17076.15 37845.37 2016-10-15 10:03:46.000 289 33773.51 112.32 17076.15 88888.00 2016-10-15 10:03:47.000 289 33773.53 112.36 17076.17 88888.00 2016-10-15 10:03:48.000 289 33773.48 112.37 17076.13 88888.00 2016-10-15 10:03:49.000 289 33773.50 112.37 17076.15 88888.00 2016-10-15 10:03:50.000 289 33773.49 112.34 17076.15 37845.44 2016-10-15 10:03:51.000 289 33773.46 112.32 17076.19 88888.00 2016-10-15 10:03:52.000 289 33773.45 112.33 17076.20 88888.00 2016-10-15 10:03:53.000 289 33773.41 112.36 17076.17 88888.00 2016-10-15 10:03:54.000 289 33773.43 112.37 17076.17 88888.00 2016-10-15 10:03:55.000 289 33773.41 112.34 17076.19 37845.33 2016-10-15 10:03:56.000 289 33773.41 112.35 17076.17 88888.00 2016-10-15 10:03:57.000 289 33773.41 112.40 17076.20 88888.00 2016-10-15 10:03:58.000 289 33773.42 112.41 17076.17 88888.00 2016-10-15 10:03:59.000 289 33773.43 112.40 17076.15 88888.00 2016-10-15 10:04:00.000 289 33773.43 112.39 17076.22 37845.34 2016-10-15 10:04:01.000 289 33773.46 112.43 17076.24 88888.00 2016-10-15 10:04:02.000 289 33773.49 112.49 17076.24 88888.00 2016-10-15 10:04:03.000 289 33773.50 112.49 17076.26 88888.00 2016-10-15 10:04:04.000 289 33773.51 112.47 17076.22 88888.00 2016-10-15 10:04:05.000 289 33773.55 112.49 17076.24 37845.47 2016-10-15 10:04:06.000 289 33773.53 112.49 17076.26 88888.00 2016-10-15 10:04:07.000 289 33773.50 112.49 17076.24 88888.00 2016-10-15 10:04:08.000 289 33773.49 112.47 17076.22 88888.00 2016-10-15 10:04:09.000 289 33773.47 112.44 17076.22 88888.00 2016-10-15 10:04:10.000 289 33773.43 112.40 17076.19 37845.42 2016-10-15 10:04:11.000 289 33773.44 112.42 17076.15 88888.00 2016-10-15 10:04:12.000 289 33773.44 112.46 17076.15 88888.00 2016-10-15 10:04:13.000 289 33773.44 112.50 17076.19 88888.00 2016-10-15 10:04:14.000 289 33773.44 112.53 17076.15 88888.00 2016-10-15 10:04:15.000 289 33773.45 112.56 17076.19 37845.40 2016-10-15 10:04:16.000 289 33773.48 112.61 17076.19 88888.00 2016-10-15 10:04:17.000 289 33773.48 112.63 17076.17 88888.00 2016-10-15 10:04:18.000 289 33773.49 112.63 17076.19 88888.00 2016-10-15 10:04:19.000 289 33773.52 112.62 17076.17 88888.00 2016-10-15 10:04:20.000 289 33773.54 112.63 17076.11 37845.42 2016-10-15 10:04:21.000 289 33773.57 112.64 17076.15 88888.00 2016-10-15 10:04:22.000 289 33773.60 112.72 17076.17 88888.00 2016-10-15 10:04:23.000 289 33773.59 112.74 17076.19 88888.00 2016-10-15 10:04:24.000 289 33773.63 112.72 17076.20 88888.00 2016-10-15 10:04:25.000 289 33773.58 112.76 17076.19 37845.47 2016-10-15 10:04:26.000 289 33773.57 112.74 17076.19 88888.00 2016-10-15 10:04:27.000 289 33773.58 112.75 17076.17 88888.00 2016-10-15 10:04:28.000 289 33773.59 112.73 17076.15 88888.00 2016-10-15 10:04:29.000 289 33773.57 112.70 17076.15 88888.00 2016-10-15 10:04:30.000 289 33773.55 112.69 17076.17 37845.50 2016-10-15 10:04:31.000 289 33773.53 112.74 17076.17 88888.00 2016-10-15 10:04:32.000 289 33773.48 112.77 17076.15 88888.00 2016-10-15 10:04:33.000 289 33773.47 112.80 17076.15 88888.00 2016-10-15 10:04:34.000 289 33773.48 112.81 17076.19 88888.00 2016-10-15 10:04:35.000 289 33773.47 112.79 17076.17 37845.36 2016-10-15 10:04:36.000 289 33773.43 112.81 17076.17 88888.00 2016-10-15 10:04:37.000 289 33773.44 112.85 17076.22 88888.00 2016-10-15 10:04:38.000 289 33773.48 112.88 17076.26 88888.00 2016-10-15 10:04:39.000 289 33773.50 112.89 17076.26 88888.00 2016-10-15 10:04:40.000 289 33773.52 112.88 17076.22 37845.39 2016-10-15 10:04:41.000 289 33773.55 112.91 17076.19 88888.00 2016-10-15 10:04:42.000 289 33773.53 112.94 17076.19 88888.00 2016-10-15 10:04:43.000 289 33773.49 112.96 17076.22 88888.00 2016-10-15 10:04:44.000 289 33773.48 112.94 17076.17 88888.00 2016-10-15 10:04:45.000 289 33773.48 112.95 17076.20 37845.44 2016-10-15 10:04:46.000 289 33773.45 112.96 17076.22 88888.00 2016-10-15 10:04:47.000 289 33773.46 112.92 17076.17 88888.00 2016-10-15 10:04:48.000 289 33773.42 112.93 17076.15 88888.00 2016-10-15 10:04:49.000 289 33773.42 112.94 17076.15 88888.00 2016-10-15 10:04:50.000 289 33773.44 112.95 17076.17 37845.40 2016-10-15 10:04:51.000 289 33773.44 112.95 17076.17 88888.00 2016-10-15 10:04:52.000 289 33773.39 112.96 17076.17 88888.00 2016-10-15 10:04:53.000 289 33773.43 112.96 17076.15 88888.00 2016-10-15 10:04:54.000 289 33773.48 112.99 17076.15 88888.00 2016-10-15 10:04:55.000 289 33773.45 113.00 17076.10 37845.32 2016-10-15 10:04:56.000 289 33773.48 113.00 17076.06 88888.00 2016-10-15 10:04:57.000 289 33773.54 113.04 17076.08 88888.00 2016-10-15 10:04:58.000 289 33773.54 113.05 17076.15 88888.00 2016-10-15 10:04:59.000 289 33773.57 113.10 17076.19 88888.00 2016-10-15 10:05:00.000 289 33773.59 113.14 17076.17 37845.43 2016-10-15 10:05:01.000 289 33773.62 113.10 17076.17 88888.00 2016-10-15 10:05:02.000 289 33773.66 113.11 17076.15 88888.00 2016-10-15 10:05:03.000 289 33773.67 113.15 17076.17 88888.00 2016-10-15 10:05:04.000 289 33773.67 113.18 17076.19 88888.00 2016-10-15 10:05:05.000 289 33773.70 113.20 17076.17 37845.55 2016-10-15 10:05:06.000 289 33773.70 113.18 17076.15 88888.00 2016-10-15 10:05:07.000 289 33773.70 113.15 17076.11 88888.00 2016-10-15 10:05:08.000 289 33773.70 113.15 17076.17 88888.00 2016-10-15 10:05:09.000 289 33773.72 113.17 17076.19 88888.00 2016-10-15 10:05:10.000 289 33773.65 113.13 17076.15 37845.60 2016-10-15 10:05:11.000 289 33773.62 113.14 17076.15 88888.00 2016-10-15 10:05:12.000 289 33773.62 113.13 17076.15 88888.00 2016-10-15 10:05:13.000 289 33773.58 113.15 17076.17 88888.00 2016-10-15 10:05:14.000 289 33773.54 113.10 17076.15 88888.00 2016-10-15 10:05:15.000 289 33773.55 113.09 17076.12 37845.46 2016-10-15 10:05:16.000 289 33773.57 113.08 17076.15 88888.00 2016-10-15 10:05:17.000 289 33773.62 113.16 17076.19 88888.00 2016-10-15 10:05:18.000 289 33773.64 113.18 17076.17 88888.00 2016-10-15 10:05:19.000 289 33773.69 113.21 17076.19 88888.00 2016-10-15 10:05:20.000 289 33773.76 113.23 17076.22 37845.47 2016-10-15 10:05:21.000 289 33773.80 113.20 17076.19 88888.00 2016-10-15 10:05:22.000 289 33773.81 113.20 17076.13 88888.00 2016-10-15 10:05:23.000 289 33773.84 113.21 17076.13 88888.00 2016-10-15 10:05:24.000 289 33773.88 113.19 17076.12 88888.00 2016-10-15 10:05:25.000 289 33773.93 113.18 17076.11 37845.69 2016-10-15 10:05:26.000 289 33773.95 113.24 17076.08 88888.00 2016-10-15 10:05:27.000 289 33773.95 113.24 17076.08 88888.00 2016-10-15 10:05:28.000 289 33773.94 113.26 17076.11 88888.00 2016-10-15 10:05:29.000 289 33773.97 113.28 17076.15 88888.00 2016-10-15 10:05:30.000 289 33773.96 113.29 17076.17 37845.78 2016-10-15 10:05:31.000 289 33773.88 113.33 17076.13 88888.00 2016-10-15 10:05:32.000 289 33773.79 113.28 17076.12 88888.00 2016-10-15 10:05:33.000 289 33773.78 113.29 17076.13 88888.00 2016-10-15 10:05:34.000 289 33773.74 113.28 17076.15 88888.00 2016-10-15 10:05:35.000 289 33773.73 113.22 17076.12 37845.72 2016-10-15 10:05:36.000 289 33773.75 113.23 17076.15 88888.00 2016-10-15 10:05:37.000 289 33773.77 113.25 17076.12 88888.00 2016-10-15 10:05:38.000 289 33773.79 113.24 17076.15 88888.00 2016-10-15 10:05:39.000 289 33773.77 113.23 17076.11 88888.00 2016-10-15 10:05:40.000 289 33773.79 113.20 17076.17 37845.65 2016-10-15 10:05:41.000 289 33773.79 113.21 17076.12 88888.00 2016-10-15 10:05:42.000 289 33773.80 113.16 17076.11 88888.00 2016-10-15 10:05:43.000 289 33773.84 113.17 17076.13 88888.00 2016-10-15 10:05:44.000 289 33773.90 113.16 17076.15 88888.00 2016-10-15 10:05:45.000 289 33773.92 113.17 17076.11 37845.81 2016-10-15 10:05:46.000 289 33773.90 113.18 17076.10 88888.00 2016-10-15 10:05:47.000 289 33773.90 113.21 17076.10 88888.00 2016-10-15 10:05:48.000 289 33773.92 113.25 17076.20 88888.00 2016-10-15 10:05:49.000 289 33773.87 113.31 17076.19 88888.00 2016-10-15 10:05:50.000 289 33773.86 113.34 17076.15 37845.80 2016-10-15 10:05:51.000 289 33773.86 113.38 17076.17 88888.00 2016-10-15 10:05:52.000 289 33773.88 113.39 17076.13 88888.00 2016-10-15 10:05:53.000 289 33773.89 113.44 17076.17 88888.00 2016-10-15 10:05:54.000 289 33773.87 113.40 17076.15 88888.00 2016-10-15 10:05:55.000 289 33773.80 113.35 17076.17 37845.74 2016-10-15 10:05:56.000 289 33773.78 113.34 17076.19 88888.00 2016-10-15 10:05:57.000 289 33773.80 113.35 17076.19 88888.00 2016-10-15 10:05:58.000 289 33773.83 113.30 17076.19 88888.00 2016-10-15 10:05:59.000 289 33773.81 113.33 17076.22 88888.00 2016-10-15 10:06:00.000 289 33773.83 113.37 17076.20 37845.82 2016-10-15 10:06:01.000 289 33773.84 113.34 17076.17 88888.00 2016-10-15 10:06:02.000 289 33773.83 113.29 17076.17 88888.00 2016-10-15 10:06:03.000 289 33773.86 113.27 17076.19 88888.00 2016-10-15 10:06:04.000 289 33773.89 113.28 17076.19 88888.00 2016-10-15 10:06:05.000 289 33773.94 113.29 17076.19 37845.75 2016-10-15 10:06:06.000 289 33773.90 113.28 17076.19 88888.00 2016-10-15 10:06:07.000 289 33773.93 113.25 17076.15 88888.00 2016-10-15 10:06:08.000 289 33773.92 113.22 17076.11 88888.00 2016-10-15 10:06:09.000 289 33773.92 113.20 17076.12 88888.00 2016-10-15 10:06:10.000 289 33773.94 113.19 17076.08 37845.85 2016-10-15 10:06:11.000 289 33773.94 113.20 17076.06 88888.00 2016-10-15 10:06:12.000 289 33773.95 113.22 17076.06 88888.00 2016-10-15 10:06:13.000 289 33773.94 113.26 17076.15 88888.00 2016-10-15 10:06:14.000 289 33773.90 113.29 17076.15 88888.00 2016-10-15 10:06:15.000 289 33773.95 113.27 17076.19 37845.83 2016-10-15 10:06:16.000 289 33773.90 113.26 17076.19 88888.00 2016-10-15 10:06:17.000 289 33773.87 113.30 17076.19 88888.00 2016-10-15 10:06:18.000 289 33773.91 113.26 17076.15 88888.00 2016-10-15 10:06:19.000 289 33773.91 113.30 17076.13 88888.00 2016-10-15 10:06:20.000 289 33773.92 113.33 17076.19 37845.86 2016-10-15 10:06:21.000 289 33773.92 113.30 17076.20 88888.00 2016-10-15 10:06:22.000 289 33773.92 113.28 17076.17 88888.00 2016-10-15 10:06:23.000 289 33773.91 113.32 17076.20 88888.00 2016-10-15 10:06:24.000 289 33773.93 113.36 17076.26 88888.00 2016-10-15 10:06:25.000 289 33773.98 113.36 17076.28 37845.91 2016-10-15 10:06:26.000 289 33774.01 113.36 17076.22 88888.00 2016-10-15 10:06:27.000 289 33774.04 113.31 17076.20 88888.00 2016-10-15 10:06:28.000 289 33773.99 113.32 17076.22 88888.00 2016-10-15 10:06:29.000 289 33773.99 113.31 17076.24 88888.00 2016-10-15 10:06:30.000 289 33774.02 113.32 17076.20 37845.94 2016-10-15 10:06:31.000 289 33774.03 113.33 17076.20 88888.00 2016-10-15 10:06:32.000 289 33774.03 113.34 17076.17 88888.00 2016-10-15 10:06:33.000 289 33774.08 113.34 17076.22 88888.00 2016-10-15 10:06:34.000 289 33774.11 113.32 17076.26 88888.00 2016-10-15 10:06:35.000 289 33774.13 113.28 17076.28 37846.10 2016-10-15 10:06:36.000 289 33774.12 113.28 17076.28 88888.00 2016-10-15 10:06:37.000 289 33774.09 113.29 17076.24 88888.00 2016-10-15 10:06:38.000 289 33774.05 113.28 17076.22 88888.00 2016-10-15 10:06:39.000 289 33774.00 113.23 17076.15 88888.00 2016-10-15 10:06:40.000 289 33774.03 113.23 17076.17 37846.05 2016-10-15 10:06:41.000 289 33774.04 113.25 17076.22 88888.00 2016-10-15 10:06:42.000 289 33774.05 113.20 17076.20 88888.00 2016-10-15 10:06:43.000 289 33774.04 113.24 17076.19 88888.00 2016-10-15 10:06:44.000 289 33774.01 113.20 17076.22 88888.00 2016-10-15 10:06:45.000 289 33774.02 113.18 17076.19 37845.95 2016-10-15 10:06:46.000 289 33774.04 113.18 17076.22 88888.00 2016-10-15 10:06:47.000 289 33774.06 113.15 17076.17 88888.00 2016-10-15 10:06:48.000 289 33774.09 113.16 17076.22 88888.00 2016-10-15 10:06:49.000 289 33774.12 113.13 17076.24 88888.00 2016-10-15 10:06:50.000 289 33774.07 113.09 17076.19 37846.00 2016-10-15 10:06:51.000 289 33774.12 113.03 17076.19 88888.00 2016-10-15 10:06:52.000 289 33774.14 113.09 17076.17 88888.00 2016-10-15 10:06:53.000 289 33774.18 113.14 17076.19 88888.00 2016-10-15 10:06:54.000 289 33774.22 113.11 17076.20 88888.00 2016-10-15 10:06:55.000 289 33774.25 113.12 17076.19 37846.06 2016-10-15 10:06:56.000 289 33774.24 113.16 17076.20 88888.00 2016-10-15 10:06:57.000 289 33774.24 113.19 17076.22 88888.00 2016-10-15 10:06:58.000 289 33774.22 113.22 17076.26 88888.00 2016-10-15 10:06:59.000 289 33774.20 113.16 17076.26 88888.00 2016-10-15 10:07:00.000 289 33774.23 113.14 17076.22 37846.03 2016-10-15 10:07:01.000 289 33774.26 113.15 17076.19 88888.00 2016-10-15 10:07:02.000 289 33774.22 113.13 17076.19 88888.00 2016-10-15 10:07:03.000 289 33774.19 113.10 17076.20 88888.00 2016-10-15 10:07:04.000 289 33774.19 113.11 17076.22 88888.00 2016-10-15 10:07:05.000 289 33774.17 113.06 17076.17 37846.05 2016-10-15 10:07:06.000 289 33774.18 113.01 17076.20 88888.00 2016-10-15 10:07:07.000 289 33774.17 113.00 17076.22 88888.00 2016-10-15 10:07:08.000 289 33774.15 112.96 17076.22 88888.00 2016-10-15 10:07:09.000 289 33774.20 112.94 17076.19 88888.00 2016-10-15 10:07:10.000 289 33774.26 112.97 17076.19 37846.12 2016-10-15 10:07:11.000 289 33774.30 112.96 17076.19 88888.00 2016-10-15 10:07:12.000 289 33774.28 112.95 17076.17 88888.00 2016-10-15 10:07:13.000 289 33774.26 112.94 17076.22 88888.00 2016-10-15 10:07:14.000 289 33774.29 112.90 17076.19 88888.00 2016-10-15 10:07:15.000 289 33774.34 112.86 17076.19 37846.13 2016-10-15 10:07:16.000 289 33774.42 112.78 17076.19 88888.00 2016-10-15 10:07:17.000 289 33774.46 112.78 17076.17 88888.00 2016-10-15 10:07:18.000 289 33774.43 112.81 17076.12 88888.00 2016-10-15 10:07:19.000 289 33774.44 112.79 17076.13 88888.00 2016-10-15 10:07:20.000 289 33774.46 112.76 17076.17 37846.30 2016-10-15 10:07:21.000 289 33774.48 112.79 17076.17 88888.00 2016-10-15 10:07:22.000 289 33774.50 112.81 17076.17 88888.00 2016-10-15 10:07:23.000 289 33774.49 112.78 17076.17 88888.00 2016-10-15 10:07:24.000 289 33774.47 112.74 17076.17 88888.00 2016-10-15 10:07:25.000 289 33774.49 112.72 17076.15 37846.33 2016-10-15 10:07:26.000 289 33774.50 112.71 17076.15 88888.00 2016-10-15 10:07:27.000 289 33774.46 112.70 17076.15 88888.00 2016-10-15 10:07:28.000 289 33774.42 112.65 17076.19 88888.00 2016-10-15 10:07:29.000 289 33774.42 112.66 17076.20 88888.00 2016-10-15 10:07:30.000 289 33774.40 112.64 17076.15 37846.36 2016-10-15 10:07:31.000 289 33774.45 112.69 17076.22 88888.00 2016-10-15 10:07:32.000 289 33774.45 112.69 17076.28 88888.00 2016-10-15 10:07:33.000 289 33774.45 112.63 17076.28 88888.00 2016-10-15 10:07:34.000 289 33774.41 112.65 17076.24 88888.00 2016-10-15 10:07:35.000 289 33774.42 112.71 17076.26 37846.29 2016-10-15 10:07:36.000 289 33774.46 112.63 17076.26 88888.00 2016-10-15 10:07:37.000 289 33774.46 112.60 17076.24 88888.00 2016-10-15 10:07:38.000 289 33774.51 112.58 17076.26 88888.00 2016-10-15 10:07:39.000 289 33774.56 112.56 17076.24 88888.00 2016-10-15 10:07:40.000 289 33774.58 112.49 17076.26 37846.43 2016-10-15 10:07:41.000 289 33774.65 112.53 17076.26 88888.00 2016-10-15 10:07:42.000 289 33774.69 112.51 17076.28 88888.00 2016-10-15 10:07:43.000 289 33774.71 112.46 17076.26 88888.00 2016-10-15 10:07:44.000 289 33774.71 112.44 17076.26 88888.00 2016-10-15 10:07:45.000 289 33774.74 112.40 17076.22 37846.55 2016-10-15 10:07:46.000 289 33774.76 112.36 17076.24 88888.00 2016-10-15 10:07:47.000 289 33774.70 112.33 17076.26 88888.00 2016-10-15 10:07:48.000 289 33774.67 112.36 17076.24 88888.00 2016-10-15 10:07:49.000 289 33774.68 112.38 17076.26 88888.00 2016-10-15 10:07:50.000 289 33774.67 112.32 17076.24 37846.56 2016-10-15 10:07:51.000 289 33774.66 112.31 17076.24 88888.00 2016-10-15 10:07:52.000 289 33774.64 112.29 17076.29 88888.00 2016-10-15 10:07:53.000 289 33774.63 112.30 17076.28 88888.00 2016-10-15 10:07:54.000 289 33774.63 112.29 17076.29 88888.00 2016-10-15 10:07:55.000 289 33774.63 112.33 17076.28 37846.55 2016-10-15 10:07:56.000 289 33774.64 112.36 17076.24 88888.00 2016-10-15 10:07:57.000 289 33774.64 112.38 17076.26 88888.00 2016-10-15 10:07:58.000 289 33774.65 112.36 17076.26 88888.00 2016-10-15 10:07:59.000 289 33774.62 112.37 17076.29 88888.00 2016-10-15 10:08:00.000 289 33774.59 112.35 17076.33 37846.47 2016-10-15 10:08:01.000 289 33774.62 112.36 17076.35 88888.00 2016-10-15 10:08:02.000 289 33774.65 112.34 17076.33 88888.00 2016-10-15 10:08:03.000 289 33774.71 112.34 17076.33 88888.00 2016-10-15 10:08:04.000 289 33774.73 112.31 17076.29 88888.00 2016-10-15 10:08:05.000 289 33774.74 112.32 17076.31 37846.60 2016-10-15 10:08:06.000 289 33774.77 112.28 17076.28 88888.00 2016-10-15 10:08:07.000 289 33774.80 112.27 17076.29 88888.00 2016-10-15 10:08:08.000 289 33774.81 112.21 17076.28 88888.00 2016-10-15 10:08:09.000 289 33774.83 112.21 17076.26 88888.00 2016-10-15 10:08:10.000 289 33774.84 112.20 17076.26 37846.63 2016-10-15 10:08:11.000 289 33774.82 112.20 17076.31 88888.00 2016-10-15 10:08:12.000 289 33774.80 112.17 17076.29 88888.00 2016-10-15 10:08:13.000 289 33774.82 112.19 17076.28 88888.00 2016-10-15 10:08:14.000 289 33774.82 112.24 17076.29 88888.00 2016-10-15 10:08:15.000 289 33774.82 112.26 17076.31 37846.60 2016-10-15 10:08:16.000 289 33774.78 112.27 17076.26 88888.00 2016-10-15 10:08:17.000 289 33774.81 112.30 17076.29 88888.00 2016-10-15 10:08:18.000 289 33774.77 112.29 17076.28 88888.00 2016-10-15 10:08:19.000 289 33774.72 112.26 17076.31 88888.00 2016-10-15 10:08:20.000 289 33774.76 112.29 17076.28 37846.64 2016-10-15 10:08:21.000 289 33774.74 112.25 17076.26 88888.00 2016-10-15 10:08:22.000 289 33774.71 112.27 17076.29 88888.00 2016-10-15 10:08:23.000 289 33774.70 112.26 17076.31 88888.00 2016-10-15 10:08:24.000 289 33774.72 112.28 17076.33 88888.00 2016-10-15 10:08:25.000 289 33774.73 112.30 17076.31 37846.55 2016-10-15 10:08:26.000 289 33774.71 112.29 17076.31 88888.00 2016-10-15 10:08:27.000 289 33774.70 112.34 17076.28 88888.00 2016-10-15 10:08:28.000 289 33774.70 112.37 17076.31 88888.00 2016-10-15 10:08:29.000 289 33774.77 112.41 17076.33 88888.00 2016-10-15 10:08:30.000 289 33774.77 112.35 17076.35 37846.70 2016-10-15 10:08:31.000 289 33774.75 112.32 17076.35 88888.00 2016-10-15 10:08:32.000 289 33774.76 112.32 17076.35 88888.00 2016-10-15 10:08:33.000 289 33774.78 112.35 17076.35 88888.00 2016-10-15 10:08:34.000 289 33774.79 112.38 17076.33 88888.00 2016-10-15 10:08:35.000 289 33774.79 112.38 17076.38 37846.62 2016-10-15 10:08:36.000 289 33774.78 112.36 17076.35 88888.00 2016-10-15 10:08:37.000 289 33774.78 112.31 17076.35 88888.00 2016-10-15 10:08:38.000 289 33774.77 112.24 17076.38 88888.00 2016-10-15 10:08:39.000 289 33774.72 112.21 17076.35 88888.00 2016-10-15 10:08:40.000 289 33774.75 112.23 17076.38 37846.68 2016-10-15 10:08:41.000 289 33774.72 112.22 17076.36 88888.00 2016-10-15 10:08:42.000 289 33774.74 112.19 17076.33 88888.00 2016-10-15 10:08:43.000 289 33774.73 112.15 17076.33 88888.00 2016-10-15 10:08:44.000 289 33774.72 112.14 17076.31 88888.00 2016-10-15 10:08:45.000 289 33774.76 112.18 17076.33 37846.58 2016-10-15 10:08:46.000 289 33774.76 112.17 17076.33 88888.00 2016-10-15 10:08:47.000 289 33774.76 112.18 17076.35 88888.00 2016-10-15 10:08:48.000 289 33774.77 112.16 17076.36 88888.00 2016-10-15 10:08:49.000 289 33774.82 112.20 17076.35 88888.00 2016-10-15 10:08:50.000 289 33774.78 112.22 17076.36 37846.59 2016-10-15 10:08:51.000 289 33774.79 112.18 17076.38 88888.00 2016-10-15 10:08:52.000 289 33774.85 112.16 17076.38 88888.00 2016-10-15 10:08:53.000 289 33774.81 112.14 17076.35 88888.00 2016-10-15 10:08:54.000 289 33774.79 112.13 17076.35 88888.00 2016-10-15 10:08:55.000 289 33774.79 112.17 17076.38 37846.66 2016-10-15 10:08:56.000 289 33774.79 112.20 17076.40 88888.00 2016-10-15 10:08:57.000 289 33774.77 112.23 17076.40 88888.00 2016-10-15 10:08:58.000 289 33774.74 112.20 17076.29 88888.00 2016-10-15 10:08:59.000 289 33774.77 112.19 17076.33 88888.00 2016-10-15 10:09:00.000 289 33774.76 112.19 17076.36 37846.62 2016-10-15 10:09:01.000 289 33774.76 112.20 17076.38 88888.00 2016-10-15 10:09:02.000 289 33774.73 112.20 17076.38 88888.00 2016-10-15 10:09:03.000 289 33774.74 112.20 17076.36 88888.00 2016-10-15 10:09:04.000 289 33774.76 112.18 17076.35 88888.00 2016-10-15 10:09:05.000 289 33774.77 112.19 17076.44 37846.70 2016-10-15 10:09:06.000 289 33774.75 112.19 17076.44 88888.00 2016-10-15 10:09:07.000 289 33774.78 112.18 17076.40 88888.00 2016-10-15 10:09:08.000 289 33774.77 112.22 17076.38 88888.00 2016-10-15 10:09:09.000 289 33774.82 112.27 17076.38 88888.00 2016-10-15 10:09:10.000 289 33774.81 112.26 17076.42 37846.64 2016-10-15 10:09:11.000 289 33774.81 112.24 17076.44 88888.00 2016-10-15 10:09:12.000 289 33774.84 112.26 17076.45 88888.00 2016-10-15 10:09:13.000 289 33774.87 112.28 17076.40 88888.00 2016-10-15 10:09:14.000 289 33774.83 112.26 17076.42 88888.00 2016-10-15 10:09:15.000 289 33774.83 112.26 17076.45 37846.66 2016-10-15 10:09:16.000 289 33774.83 112.25 17076.49 88888.00 2016-10-15 10:09:17.000 289 33774.85 112.25 17076.45 88888.00 2016-10-15 10:09:18.000 289 33774.81 112.25 17076.44 88888.00 2016-10-15 10:09:19.000 289 33774.80 112.21 17076.49 88888.00 2016-10-15 10:09:20.000 289 33774.80 112.24 17076.47 37846.77 2016-10-15 10:09:21.000 289 33774.75 112.23 17076.44 88888.00 2016-10-15 10:09:22.000 289 33774.72 112.23 17076.44 88888.00 2016-10-15 10:09:23.000 289 33774.73 112.20 17076.44 88888.00 2016-10-15 10:09:24.000 289 33774.76 112.18 17076.47 88888.00 2016-10-15 10:09:25.000 289 33774.77 112.17 17076.49 37846.71 2016-10-15 10:09:26.000 289 33774.79 112.17 17076.44 88888.00 2016-10-15 10:09:27.000 289 33774.83 112.17 17076.42 88888.00 2016-10-15 10:09:28.000 289 33774.83 112.17 17076.44 88888.00 2016-10-15 10:09:29.000 289 33774.82 112.21 17076.47 88888.00 2016-10-15 10:09:30.000 289 33774.83 112.23 17076.47 37846.69 2016-10-15 10:09:31.000 289 33774.81 112.18 17076.44 88888.00 2016-10-15 10:09:32.000 289 33774.84 112.17 17076.44 88888.00 2016-10-15 10:09:33.000 289 33774.84 112.19 17076.47 88888.00 2016-10-15 10:09:34.000 289 33774.85 112.16 17076.49 88888.00 2016-10-15 10:09:35.000 289 33774.84 112.17 17076.47 37846.76 2016-10-15 10:09:36.000 289 33774.87 112.16 17076.49 88888.00 2016-10-15 10:09:37.000 289 33774.81 112.20 17076.47 88888.00 2016-10-15 10:09:38.000 289 33774.83 112.18 17076.47 88888.00 2016-10-15 10:09:39.000 289 33774.87 112.15 17076.47 88888.00 2016-10-15 10:09:40.000 289 33774.88 112.10 17076.42 37846.83 2016-10-15 10:09:41.000 289 33774.88 112.11 17076.44 88888.00 2016-10-15 10:09:42.000 289 33774.86 112.13 17076.47 88888.00 2016-10-15 10:09:43.000 289 33774.86 112.18 17076.47 88888.00 2016-10-15 10:09:44.000 289 33774.86 112.16 17076.53 88888.00 2016-10-15 10:09:45.000 289 33774.87 112.17 17076.56 37846.73 2016-10-15 10:09:46.000 289 33774.88 112.15 17076.54 88888.00 2016-10-15 10:09:47.000 289 33774.89 112.15 17076.53 88888.00 2016-10-15 10:09:48.000 289 33774.87 112.17 17076.54 88888.00 2016-10-15 10:09:49.000 289 33774.90 112.18 17076.56 88888.00 2016-10-15 10:09:50.000 289 33774.90 112.13 17076.53 37846.81 2016-10-15 10:09:51.000 289 33774.87 112.10 17076.51 88888.00 2016-10-15 10:09:52.000 289 33774.88 112.14 17076.51 88888.00 2016-10-15 10:09:53.000 289 33774.92 112.10 17076.49 88888.00 2016-10-15 10:09:54.000 289 33774.94 112.06 17076.51 88888.00 2016-10-15 10:09:55.000 289 33774.91 112.12 17076.60 37846.82 2016-10-15 10:09:56.000 289 33774.91 112.08 17076.60 88888.00 2016-10-15 10:09:57.000 289 33774.90 112.09 17076.58 88888.00 2016-10-15 10:09:58.000 289 33774.93 112.07 17076.58 88888.00 2016-10-15 10:09:59.000 289 33774.93 112.04 17076.56 88888.00 2016-10-15 10:10:00.000 289 33774.93 112.06 17076.58 37846.88 2016-10-15 10:10:01.000 289 33774.93 112.03 17076.58 88888.00 2016-10-15 10:10:02.000 289 33774.92 112.00 17076.58 88888.00 2016-10-15 10:10:03.000 289 33774.88 111.98 17076.58 88888.00 2016-10-15 10:10:04.000 289 33774.90 111.96 17076.58 88888.00 2016-10-15 10:10:05.000 289 33774.90 111.94 17076.53 37846.81 2016-10-15 10:10:06.000 289 33774.90 111.94 17076.51 88888.00 2016-10-15 10:10:07.000 289 33774.89 111.93 17076.51 88888.00 2016-10-15 10:10:08.000 289 33774.90 111.89 17076.51 88888.00 2016-10-15 10:10:09.000 289 33774.89 111.91 17076.53 88888.00 2016-10-15 10:10:10.000 289 33774.91 111.92 17076.53 37846.90 2016-10-15 10:10:11.000 289 33774.95 111.93 17076.54 88888.00 2016-10-15 10:10:12.000 289 33774.95 111.89 17076.56 88888.00 2016-10-15 10:10:13.000 289 33774.93 111.93 17076.56 88888.00 2016-10-15 10:10:14.000 289 33774.91 111.93 17076.56 88888.00 2016-10-15 10:10:15.000 289 33774.97 111.90 17076.56 37846.98 2016-10-15 10:10:16.000 289 33774.96 111.92 17076.56 88888.00 2016-10-15 10:10:17.000 289 33774.92 111.92 17076.58 88888.00 2016-10-15 10:10:18.000 289 33774.93 111.87 17076.56 88888.00 2016-10-15 10:10:19.000 289 33774.93 111.86 17076.51 88888.00 2016-10-15 10:10:20.000 289 33774.92 111.86 17076.51 37847.00 2016-10-15 10:10:21.000 289 33774.91 111.89 17076.53 88888.00 2016-10-15 10:10:22.000 289 33774.89 111.90 17076.56 88888.00 2016-10-15 10:10:23.000 289 33774.88 111.90 17076.54 88888.00 2016-10-15 10:10:24.000 289 33774.89 111.89 17076.58 88888.00 2016-10-15 10:10:25.000 289 33774.89 111.91 17076.58 37846.81 2016-10-15 10:10:26.000 289 33774.93 111.90 17076.56 88888.00 2016-10-15 10:10:27.000 289 33774.92 111.85 17076.53 88888.00 2016-10-15 10:10:28.000 289 33774.98 111.84 17076.54 88888.00 2016-10-15 10:10:29.000 289 33775.02 111.84 17076.56 88888.00 2016-10-15 10:10:30.000 289 33775.08 111.85 17076.53 37846.92 2016-10-15 10:10:31.000 289 33775.13 111.83 17076.54 88888.00 2016-10-15 10:10:32.000 289 33775.17 111.77 17076.54 88888.00 2016-10-15 10:10:33.000 289 33775.22 111.79 17076.60 88888.00 2016-10-15 10:10:34.000 289 33775.22 111.76 17076.58 88888.00 2016-10-15 10:10:35.000 289 33775.22 111.78 17076.56 37847.05 2016-10-15 10:10:36.000 289 33775.19 111.80 17076.58 88888.00 2016-10-15 10:10:37.000 289 33775.25 111.78 17076.58 88888.00 2016-10-15 10:10:38.000 289 33775.23 111.74 17076.58 88888.00 2016-10-15 10:10:39.000 289 33775.22 111.73 17076.56 88888.00 2016-10-15 10:10:40.000 289 33775.19 111.70 17076.53 37847.26 2016-10-15 10:10:41.000 289 33775.16 111.71 17076.53 88888.00 2016-10-15 10:10:42.000 289 33775.16 111.67 17076.58 88888.00 2016-10-15 10:10:43.000 289 33775.15 111.67 17076.58 88888.00 2016-10-15 10:10:44.000 289 33775.16 111.64 17076.51 88888.00 2016-10-15 10:10:45.000 289 33775.16 111.69 17076.53 37847.12 2016-10-15 10:10:46.000 289 33775.19 111.69 17076.58 88888.00 2016-10-15 10:10:47.000 289 33775.17 111.72 17076.56 88888.00 2016-10-15 10:10:48.000 289 33775.22 111.76 17076.61 88888.00 2016-10-15 10:10:49.000 289 33775.27 111.75 17076.58 88888.00 2016-10-15 10:10:50.000 289 33775.24 111.71 17076.60 37847.23 2016-10-15 10:10:51.000 289 33775.26 111.72 17076.53 88888.00 2016-10-15 10:10:52.000 289 33775.29 111.70 17076.53 88888.00 2016-10-15 10:10:53.000 289 33775.36 111.72 17076.54 88888.00 2016-10-15 10:10:54.000 289 33775.38 111.74 17076.56 88888.00 2016-10-15 10:10:55.000 289 33775.39 111.72 17076.60 37847.24 2016-10-15 10:10:56.000 289 33775.39 111.70 17076.58 88888.00 2016-10-15 10:10:57.000 289 33775.40 111.72 17076.60 88888.00 2016-10-15 10:10:58.000 289 33775.38 111.72 17076.56 88888.00 2016-10-15 10:10:59.000 289 33775.40 111.72 17076.56 88888.00 2016-10-15 10:11:00.000 289 33775.37 111.68 17076.58 37847.31 2016-10-15 10:11:01.000 289 33775.38 111.62 17076.60 88888.00 2016-10-15 10:11:02.000 289 33775.40 111.66 17076.61 88888.00 2016-10-15 10:11:03.000 289 33775.40 111.64 17076.65 88888.00 2016-10-15 10:11:04.000 289 33775.40 111.65 17076.62 88888.00 2016-10-15 10:11:05.000 289 33775.41 111.64 17076.61 37847.26 2016-10-15 10:11:06.000 289 33775.39 111.62 17076.62 88888.00 2016-10-15 10:11:07.000 289 33775.40 111.64 17076.61 88888.00 2016-10-15 10:11:08.000 289 33775.41 111.60 17076.65 88888.00 2016-10-15 10:11:09.000 289 33775.40 111.64 17076.62 88888.00 2016-10-15 10:11:10.000 289 33775.41 111.61 17076.61 37847.29 2016-10-15 10:11:11.000 289 33775.42 111.62 17076.65 88888.00 2016-10-15 10:11:12.000 289 33775.42 111.64 17076.65 88888.00 2016-10-15 10:11:13.000 289 33775.42 111.67 17076.69 88888.00 2016-10-15 10:11:14.000 289 33775.46 111.64 17076.67 88888.00 2016-10-15 10:11:15.000 289 33775.45 111.67 17076.69 37847.32 2016-10-15 10:11:16.000 289 33775.43 111.64 17076.72 88888.00 2016-10-15 10:11:17.000 289 33775.45 111.61 17076.74 88888.00 2016-10-15 10:11:18.000 289 33775.48 111.63 17076.74 88888.00 2016-10-15 10:11:19.000 289 33775.54 111.62 17076.72 88888.00 2016-10-15 10:11:20.000 289 33775.51 111.60 17076.72 37847.43 2016-10-15 10:11:21.000 289 33775.53 111.58 17076.74 88888.00 2016-10-15 10:11:22.000 289 33775.51 111.58 17076.70 88888.00 2016-10-15 10:11:23.000 289 33775.52 111.61 17076.74 88888.00 2016-10-15 10:11:24.000 289 33775.53 111.63 17076.74 88888.00 2016-10-15 10:11:25.000 289 33775.50 111.62 17076.70 37847.49 2016-10-15 10:11:26.000 289 33775.51 111.57 17076.69 88888.00 2016-10-15 10:11:27.000 289 33775.46 111.55 17076.67 88888.00 2016-10-15 10:11:28.000 289 33775.43 111.53 17076.67 88888.00 2016-10-15 10:11:29.000 289 33775.44 111.58 17076.72 88888.00 2016-10-15 10:11:30.000 289 33775.45 111.58 17076.74 37847.39 2016-10-15 10:11:31.000 289 33775.47 111.53 17076.74 88888.00 2016-10-15 10:11:32.000 289 33775.45 111.50 17076.72 88888.00 2016-10-15 10:11:33.000 289 33775.46 111.51 17076.72 88888.00 2016-10-15 10:11:34.000 289 33775.41 111.52 17076.74 88888.00 2016-10-15 10:11:35.000 289 33775.42 111.55 17076.78 37847.45 2016-10-15 10:11:36.000 289 33775.39 111.56 17076.76 88888.00 2016-10-15 10:11:37.000 289 33775.38 111.57 17076.72 88888.00 2016-10-15 10:11:38.000 289 33775.39 111.59 17076.74 88888.00 2016-10-15 10:11:39.000 289 33775.36 111.60 17076.76 88888.00 2016-10-15 10:11:40.000 289 33775.32 111.61 17076.76 37847.20 2016-10-15 10:11:41.000 289 33775.35 111.63 17076.78 88888.00 2016-10-15 10:11:42.000 289 33775.37 111.65 17076.79 88888.00 2016-10-15 10:11:43.000 289 33775.36 111.63 17076.74 88888.00 2016-10-15 10:11:44.000 289 33775.37 111.63 17076.74 88888.00 2016-10-15 10:11:45.000 289 33775.41 111.66 17076.78 37847.28 2016-10-15 10:11:46.000 289 33775.39 111.64 17076.78 88888.00 2016-10-15 10:11:47.000 289 33775.37 111.60 17076.74 88888.00 2016-10-15 10:11:48.000 289 33775.34 111.60 17076.78 88888.00 2016-10-15 10:11:49.000 289 33775.33 111.60 17076.83 88888.00 2016-10-15 10:11:50.000 289 33775.32 111.60 17076.81 37847.25 2016-10-15 10:11:51.000 289 33775.30 111.59 17076.76 88888.00 2016-10-15 10:11:52.000 289 33775.30 111.54 17076.74 88888.00 2016-10-15 10:11:53.000 289 33775.34 111.54 17076.78 88888.00 2016-10-15 10:11:54.000 289 33775.35 111.60 17076.81 88888.00 2016-10-15 10:11:55.000 289 33775.36 111.61 17076.81 37847.29 2016-10-15 10:11:56.000 289 33775.33 111.60 17076.79 88888.00 2016-10-15 10:11:57.000 289 33775.31 111.61 17076.81 88888.00 2016-10-15 10:11:58.000 289 33775.34 111.60 17076.74 88888.00 2016-10-15 10:11:59.000 289 33775.34 111.57 17076.74 88888.00 2016-10-15 10:12:00.000 289 33775.32 111.54 17076.74 37847.31 2016-10-15 10:12:01.000 289 33775.32 111.54 17076.74 88888.00 2016-10-15 10:12:02.000 289 33775.34 111.55 17076.74 88888.00 2016-10-15 10:12:03.000 289 33775.37 111.53 17076.76 88888.00 2016-10-15 10:12:04.000 289 33775.38 111.54 17076.78 88888.00 2016-10-15 10:12:05.000 289 33775.33 111.54 17076.76 37847.36 2016-10-15 10:12:06.000 289 33775.33 111.52 17076.76 88888.00 2016-10-15 10:12:07.000 289 33775.36 111.49 17076.83 88888.00 2016-10-15 10:12:08.000 289 33775.31 111.46 17076.83 88888.00 2016-10-15 10:12:09.000 289 33775.27 111.50 17076.83 88888.00 2016-10-15 10:12:10.000 289 33775.28 111.50 17076.83 37847.29 2016-10-15 10:12:11.000 289 33775.29 111.44 17076.83 88888.00 2016-10-15 10:12:12.000 289 33775.23 111.47 17076.81 88888.00 2016-10-15 10:12:13.000 289 33775.21 111.49 17076.78 88888.00 2016-10-15 10:12:14.000 289 33775.21 111.49 17076.79 88888.00 2016-10-15 10:12:15.000 289 33775.18 111.47 17076.76 37847.17 2016-10-15 10:12:16.000 289 33775.18 111.46 17076.76 88888.00 2016-10-15 10:12:17.000 289 33775.21 111.50 17076.76 88888.00 2016-10-15 10:12:18.000 289 33775.17 111.47 17076.78 88888.00 2016-10-15 10:12:19.000 289 33775.19 111.49 17076.78 88888.00 2016-10-15 10:12:20.000 289 33775.17 111.48 17076.76 37847.32 2016-10-15 10:12:21.000 289 33775.15 111.48 17076.76 88888.00 2016-10-15 10:12:22.000 289 33775.16 111.51 17076.74 88888.00 2016-10-15 10:12:23.000 289 33775.16 111.50 17076.74 88888.00 2016-10-15 10:12:24.000 289 33775.14 111.49 17076.76 88888.00 2016-10-15 10:12:25.000 289 33775.13 111.47 17076.76 37847.19 2016-10-15 10:12:26.000 289 33775.14 111.46 17076.78 88888.00 2016-10-15 10:12:27.000 289 33775.12 111.43 17076.83 88888.00 2016-10-15 10:12:28.000 289 33775.08 111.47 17076.78 88888.00 2016-10-15 10:12:29.000 289 33775.06 111.52 17076.78 88888.00 2016-10-15 10:12:30.000 289 33775.02 111.51 17076.78 37847.08 2016-10-15 10:12:31.000 289 33774.96 111.49 17076.78 88888.00 2016-10-15 10:12:32.000 289 33774.96 111.49 17076.79 88888.00 2016-10-15 10:12:33.000 289 33774.93 111.48 17076.79 88888.00 2016-10-15 10:12:34.000 289 33774.88 111.49 17076.81 88888.00 2016-10-15 10:12:35.000 289 33774.91 111.53 17076.83 37846.99 2016-10-15 10:12:36.000 289 33774.92 111.55 17076.81 88888.00 2016-10-15 10:12:37.000 289 33774.89 111.53 17076.81 88888.00 2016-10-15 10:12:38.000 289 33774.89 111.48 17076.81 88888.00 2016-10-15 10:12:39.000 289 33774.88 111.47 17076.86 88888.00 2016-10-15 10:12:40.000 289 33774.86 111.47 17076.90 37846.91 2016-10-15 10:12:41.000 289 33774.84 111.49 17076.90 88888.00 2016-10-15 10:12:42.000 289 33774.85 111.49 17076.90 88888.00 2016-10-15 10:12:43.000 289 33774.81 111.47 17076.85 88888.00 2016-10-15 10:12:44.000 289 33774.79 111.49 17076.88 88888.00 2016-10-15 10:12:45.000 289 33774.79 111.45 17076.90 37846.82 2016-10-15 10:12:46.000 289 33774.74 111.47 17076.86 88888.00 2016-10-15 10:12:47.000 289 33774.72 111.46 17076.85 88888.00 2016-10-15 10:12:48.000 289 33774.70 111.50 17076.90 88888.00 2016-10-15 10:12:49.000 289 33774.68 111.49 17076.88 88888.00 2016-10-15 10:12:50.000 289 33774.69 111.47 17076.88 37846.74 2016-10-15 10:12:51.000 289 33774.68 111.49 17076.88 88888.00 2016-10-15 10:12:52.000 289 33774.69 111.48 17076.90 88888.00 2016-10-15 10:12:53.000 289 33774.68 111.48 17076.86 88888.00 2016-10-15 10:12:54.000 289 33774.62 111.51 17076.90 88888.00 2016-10-15 10:12:55.000 289 33774.63 111.57 17076.92 37846.76 2016-10-15 10:12:56.000 289 33774.64 111.55 17076.88 88888.00 2016-10-15 10:12:57.000 289 33774.60 111.56 17076.90 88888.00 2016-10-15 10:12:58.000 289 33774.55 111.55 17076.92 88888.00 2016-10-15 10:12:59.000 289 33774.59 111.56 17076.92 88888.00 2016-10-15 10:13:00.000 289 33774.56 111.55 17076.92 37846.74 2016-10-15 10:13:01.000 289 33774.52 111.54 17076.94 88888.00 2016-10-15 10:13:02.000 289 33774.46 111.52 17076.92 88888.00 2016-10-15 10:13:03.000 289 33774.46 111.48 17076.92 88888.00 2016-10-15 10:13:04.000 289 33774.46 111.49 17076.94 88888.00 2016-10-15 10:13:05.000 289 33774.44 111.51 17076.94 37846.61 2016-10-15 10:13:06.000 289 33774.40 111.52 17076.94 88888.00 2016-10-15 10:13:07.000 289 33774.37 111.49 17076.97 88888.00 2016-10-15 10:13:08.000 289 33774.35 111.47 17076.97 88888.00 2016-10-15 10:13:09.000 289 33774.38 111.51 17076.92 88888.00 2016-10-15 10:13:10.000 289 33774.40 111.49 17076.86 37846.48 2016-10-15 10:13:11.000 289 33774.36 111.49 17076.86 88888.00 2016-10-15 10:13:12.000 289 33774.35 111.50 17076.92 88888.00 2016-10-15 10:13:13.000 289 33774.32 111.46 17076.94 88888.00 2016-10-15 10:13:14.000 289 33774.29 111.42 17076.94 88888.00 2016-10-15 10:13:15.000 289 33774.29 111.47 17076.97 37846.48 2016-10-15 10:13:16.000 289 33774.26 111.53 17077.01 88888.00 2016-10-15 10:13:17.000 289 33774.26 111.52 17077.01 88888.00 2016-10-15 10:13:18.000 289 33774.22 111.50 17076.95 88888.00 2016-10-15 10:13:19.000 289 33774.20 111.49 17076.97 88888.00 2016-10-15 10:13:20.000 289 33774.17 111.50 17077.01 37846.44 2016-10-15 10:13:21.000 289 33774.16 111.54 17077.03 88888.00 2016-10-15 10:13:22.000 289 33774.13 111.57 17077.04 88888.00 2016-10-15 10:13:23.000 289 33774.08 111.59 17077.03 88888.00 2016-10-15 10:13:24.000 289 33774.08 111.60 17077.03 88888.00 2016-10-15 10:13:25.000 289 33774.04 111.64 17077.03 37846.39 2016-10-15 10:13:26.000 289 33773.99 111.65 17077.01 88888.00 2016-10-15 10:13:27.000 289 33773.95 111.63 17077.03 88888.00 2016-10-15 10:13:28.000 289 33773.96 111.62 17077.03 88888.00 2016-10-15 10:13:29.000 289 33773.99 111.62 17077.03 88888.00 2016-10-15 10:13:30.000 289 33773.98 111.62 17077.04 37846.21 2016-10-15 10:13:31.000 289 33773.98 111.64 17077.06 88888.00 2016-10-15 10:13:32.000 289 33773.97 111.64 17077.03 88888.00 2016-10-15 10:13:33.000 289 33773.97 111.63 17077.03 88888.00 2016-10-15 10:13:34.000 289 33773.97 111.62 17077.03 88888.00 2016-10-15 10:13:35.000 289 33774.01 111.60 17077.04 37846.25 2016-10-15 10:13:36.000 289 33774.06 111.59 17077.04 88888.00 2016-10-15 10:13:37.000 289 33774.08 111.55 17077.08 88888.00 2016-10-15 10:13:38.000 289 33774.09 111.53 17077.06 88888.00 2016-10-15 10:13:39.000 289 33774.16 111.50 17077.06 88888.00 2016-10-15 10:13:40.000 289 33774.19 111.51 17077.01 37846.26 2016-10-15 10:13:41.000 289 33774.25 111.50 17077.01 88888.00 2016-10-15 10:13:42.000 289 33774.26 111.46 17076.97 88888.00 2016-10-15 10:13:43.000 289 33774.27 111.46 17077.01 88888.00 2016-10-15 10:13:44.000 289 33774.30 111.49 17076.99 88888.00 2016-10-15 10:13:45.000 289 33774.32 111.50 17077.03 37846.55 2016-10-15 10:13:46.000 289 33774.31 111.48 17077.06 88888.00 2016-10-15 10:13:47.000 289 33774.30 111.48 17077.03 88888.00 2016-10-15 10:13:48.000 289 33774.29 111.53 17077.04 88888.00 2016-10-15 10:13:49.000 289 33774.26 111.53 17077.06 88888.00 2016-10-15 10:13:50.000 289 33774.27 111.49 17077.08 37846.43 2016-10-15 10:13:51.000 289 33774.26 111.46 17077.08 88888.00 2016-10-15 10:13:52.000 289 33774.23 111.44 17077.06 88888.00 2016-10-15 10:13:53.000 289 33774.20 111.44 17077.06 88888.00 2016-10-15 10:13:54.000 289 33774.21 111.48 17077.06 88888.00 2016-10-15 10:13:55.000 289 33774.20 111.46 17077.08 37846.44 2016-10-15 10:13:56.000 289 33774.22 111.45 17077.08 88888.00 2016-10-15 10:13:57.000 289 33774.23 111.47 17077.10 88888.00 2016-10-15 10:13:58.000 289 33774.20 111.46 17077.13 88888.00 2016-10-15 10:13:59.000 289 33774.17 111.43 17077.12 88888.00 2016-10-15 10:14:00.000 289 33774.23 111.46 17077.11 37846.44 2016-10-15 10:14:01.000 289 33774.27 111.43 17077.10 88888.00 2016-10-15 10:14:02.000 289 33774.28 111.41 17077.10 88888.00 2016-10-15 10:14:03.000 289 33774.29 111.40 17077.06 88888.00 2016-10-15 10:14:04.000 289 33774.29 111.38 17077.08 88888.00 2016-10-15 10:14:05.000 289 33774.35 111.37 17077.10 37846.43 2016-10-15 10:14:06.000 289 33774.35 111.37 17077.06 88888.00 2016-10-15 10:14:07.000 289 33774.35 111.40 17077.08 88888.00 2016-10-15 10:14:08.000 289 33774.36 111.39 17077.10 88888.00 2016-10-15 10:14:09.000 289 33774.37 111.40 17077.10 88888.00 2016-10-15 10:14:10.000 289 33774.36 111.35 17077.06 37846.50 2016-10-15 10:14:11.000 289 33774.32 111.35 17077.08 88888.00 2016-10-15 10:14:12.000 289 33774.31 111.34 17077.04 88888.00 2016-10-15 10:14:13.000 289 33774.33 111.32 17077.06 88888.00 2016-10-15 10:14:14.000 289 33774.38 111.32 17077.06 88888.00 2016-10-15 10:14:15.000 289 33774.39 111.31 17077.08 37846.48 2016-10-15 10:14:16.000 289 33774.41 111.31 17077.08 88888.00 2016-10-15 10:14:17.000 289 33774.40 111.31 17077.10 88888.00 2016-10-15 10:14:18.000 289 33774.37 111.30 17077.12 88888.00 2016-10-15 10:14:19.000 289 33774.33 111.25 17077.13 88888.00 2016-10-15 10:14:20.000 289 33774.34 111.23 17077.12 37846.63 2016-10-15 10:14:21.000 289 33774.32 111.23 17077.11 88888.00 2016-10-15 10:14:22.000 289 33774.31 111.22 17077.12 88888.00 2016-10-15 10:14:23.000 289 33774.31 111.24 17077.08 88888.00 2016-10-15 10:14:24.000 289 33774.34 111.23 17077.08 88888.00 2016-10-15 10:14:25.000 289 33774.33 111.20 17077.03 37846.56 2016-10-15 10:14:26.000 289 33774.32 111.26 17077.01 88888.00 2016-10-15 10:14:27.000 289 33774.31 111.28 17077.06 88888.00 2016-10-15 10:14:28.000 289 33774.33 111.24 17077.10 88888.00 2016-10-15 10:14:29.000 289 33774.32 111.20 17077.10 88888.00 2016-10-15 10:14:30.000 289 33774.29 111.21 17077.11 37846.50 2016-10-15 10:14:31.000 289 33774.30 111.18 17077.10 88888.00 2016-10-15 10:14:32.000 289 33774.35 111.16 17077.12 88888.00 2016-10-15 10:14:33.000 289 33774.36 111.17 17077.10 88888.00 2016-10-15 10:14:34.000 289 33774.33 111.16 17077.11 88888.00 2016-10-15 10:14:35.000 289 33774.33 111.12 17077.15 37846.54 2016-10-15 10:14:36.000 289 33774.36 111.12 17077.10 88888.00 2016-10-15 10:14:37.000 289 33774.42 111.12 17077.11 88888.00 2016-10-15 10:14:38.000 289 33774.42 111.11 17077.08 88888.00 2016-10-15 10:14:39.000 289 33774.41 111.06 17077.06 88888.00 2016-10-15 10:14:40.000 289 33774.44 111.03 17077.04 37846.61 2016-10-15 10:14:41.000 289 33774.40 110.95 17077.06 88888.00 2016-10-15 10:14:42.000 289 33774.46 110.96 17077.08 88888.00 2016-10-15 10:14:43.000 289 33774.51 110.99 17077.10 88888.00 2016-10-15 10:14:44.000 289 33774.51 110.97 17077.11 88888.00 2016-10-15 10:14:45.000 289 33774.48 110.99 17077.11 37846.65 2016-10-15 10:14:46.000 289 33774.49 110.98 17077.15 88888.00 2016-10-15 10:14:47.000 289 33774.49 110.93 17077.17 88888.00 2016-10-15 10:14:48.000 289 33774.52 110.91 17077.13 88888.00 2016-10-15 10:14:49.000 289 33774.55 110.86 17077.11 88888.00 2016-10-15 10:14:50.000 289 33774.52 110.84 17077.15 37846.73 2016-10-15 10:14:51.000 289 33774.50 110.86 17077.17 88888.00 2016-10-15 10:14:52.000 289 33774.51 110.85 17077.19 88888.00 2016-10-15 10:14:53.000 289 33774.51 110.85 17077.19 88888.00 2016-10-15 10:14:54.000 289 33774.52 110.84 17077.15 88888.00 2016-10-15 10:14:55.000 289 33774.57 110.84 17077.11 37846.85 2016-10-15 10:14:56.000 289 33774.58 110.81 17077.17 88888.00 2016-10-15 10:14:57.000 289 33774.58 110.79 17077.19 88888.00 2016-10-15 10:14:58.000 289 33774.60 110.78 17077.17 88888.00 2016-10-15 10:14:59.000 289 33774.58 110.79 17077.19 88888.00 2016-10-15 10:15:00.000 289 33774.57 110.77 17077.20 37846.84 2016-10-15 10:15:01.000 289 33774.63 110.73 17077.19 88888.00 2016-10-15 10:15:02.000 289 33774.63 110.66 17077.17 88888.00 2016-10-15 10:15:03.000 289 33774.62 110.67 17077.17 88888.00 2016-10-15 10:15:04.000 289 33774.60 110.69 17077.17 88888.00 2016-10-15 10:15:05.000 289 33774.63 110.69 17077.15 37846.80 2016-10-15 10:15:06.000 289 33774.65 110.69 17077.15 88888.00 2016-10-15 10:15:07.000 289 33774.63 110.65 17077.13 88888.00 2016-10-15 10:15:08.000 289 33774.61 110.63 17077.17 88888.00 2016-10-15 10:15:09.000 289 33774.63 110.61 17077.20 88888.00 2016-10-15 10:15:10.000 289 33774.64 110.60 17077.19 37846.79 2016-10-15 10:15:11.000 289 33774.68 110.57 17077.24 88888.00 2016-10-15 10:15:12.000 289 33774.71 110.59 17077.20 88888.00 2016-10-15 10:15:13.000 289 33774.69 110.58 17077.20 88888.00 2016-10-15 10:15:14.000 289 33774.67 110.56 17077.19 88888.00 2016-10-15 10:15:15.000 289 33774.64 110.55 17077.17 37846.88 2016-10-15 10:15:16.000 289 33774.64 110.55 17077.15 88888.00 2016-10-15 10:15:17.000 289 33774.62 110.53 17077.15 88888.00 2016-10-15 10:15:18.000 289 33774.63 110.53 17077.13 88888.00 2016-10-15 10:15:19.000 289 33774.65 110.53 17077.17 88888.00 2016-10-15 10:15:20.000 289 33774.63 110.53 17077.22 37846.85 2016-10-15 10:15:21.000 289 33774.60 110.50 17077.22 88888.00 2016-10-15 10:15:22.000 289 33774.59 110.47 17077.24 88888.00 2016-10-15 10:15:23.000 289 33774.58 110.46 17077.24 88888.00 2016-10-15 10:15:24.000 289 33774.62 110.50 17077.22 88888.00 2016-10-15 10:15:25.000 289 33774.65 110.49 17077.22 37846.81 2016-10-15 10:15:26.000 289 33774.66 110.46 17077.22 88888.00 2016-10-15 10:15:27.000 289 33774.65 110.44 17077.20 88888.00 2016-10-15 10:15:28.000 289 33774.63 110.44 17077.20 88888.00 2016-10-15 10:15:29.000 289 33774.61 110.43 17077.19 88888.00 2016-10-15 10:15:30.000 289 33774.61 110.43 17077.22 37846.89 2016-10-15 10:15:31.000 289 33774.61 110.41 17077.24 88888.00 2016-10-15 10:15:32.000 289 33774.57 110.41 17077.20 88888.00 2016-10-15 10:15:33.000 289 33774.57 110.42 17077.20 88888.00 2016-10-15 10:15:34.000 289 33774.57 110.39 17077.19 88888.00 2016-10-15 10:15:35.000 289 33774.57 110.39 17077.15 37846.83 2016-10-15 10:15:36.000 289 33774.57 110.38 17077.15 88888.00 2016-10-15 10:15:37.000 289 33774.56 110.37 17077.17 88888.00 2016-10-15 10:15:38.000 289 33774.54 110.34 17077.22 88888.00 2016-10-15 10:15:39.000 289 33774.58 110.33 17077.24 88888.00 2016-10-15 10:15:40.000 289 33774.60 110.37 17077.20 37846.76 2016-10-15 10:15:41.000 289 33774.57 110.33 17077.20 88888.00 2016-10-15 10:15:42.000 289 33774.57 110.29 17077.22 88888.00 2016-10-15 10:15:43.000 289 33774.59 110.28 17077.17 88888.00 2016-10-15 10:15:44.000 289 33774.63 110.27 17077.19 88888.00 2016-10-15 10:15:45.000 289 33774.64 110.24 17077.22 37846.94 2016-10-15 10:15:46.000 289 33774.63 110.25 17077.22 88888.00 2016-10-15 10:15:47.000 289 33774.63 110.28 17077.24 88888.00 2016-10-15 10:15:48.000 289 33774.67 110.33 17077.26 88888.00 2016-10-15 10:15:49.000 289 33774.66 110.33 17077.28 88888.00 2016-10-15 10:15:50.000 289 33774.66 110.33 17077.24 37846.96 2016-10-15 10:15:51.000 289 33774.67 110.33 17077.19 88888.00 2016-10-15 10:15:52.000 289 33774.67 110.38 17077.24 88888.00 2016-10-15 10:15:53.000 289 33774.64 110.39 17077.24 88888.00 2016-10-15 10:15:54.000 289 33774.63 110.40 17077.24 88888.00 2016-10-15 10:15:55.000 289 33774.68 110.40 17077.28 37846.95 2016-10-15 10:15:56.000 289 33774.67 110.41 17077.26 88888.00 2016-10-15 10:15:57.000 289 33774.68 110.40 17077.26 88888.00 2016-10-15 10:15:58.000 289 33774.67 110.42 17077.31 88888.00 2016-10-15 10:15:59.000 289 33774.70 110.41 17077.26 88888.00 2016-10-15 10:16:00.000 289 33774.73 110.36 17077.26 37847.07 2016-10-15 10:16:01.000 289 33774.75 110.34 17077.24 88888.00 2016-10-15 10:16:02.000 289 33774.76 110.36 17077.24 88888.00 2016-10-15 10:16:03.000 289 33774.77 110.33 17077.28 88888.00 2016-10-15 10:16:04.000 289 33774.76 110.30 17077.24 88888.00 2016-10-15 10:16:05.000 289 33774.80 110.29 17077.24 37847.02 2016-10-15 10:16:06.000 289 33774.77 110.28 17077.24 88888.00 2016-10-15 10:16:07.000 289 33774.78 110.27 17077.24 88888.00 2016-10-15 10:16:08.000 289 33774.78 110.26 17077.22 88888.00 2016-10-15 10:16:09.000 289 33774.75 110.26 17077.20 88888.00 2016-10-15 10:16:10.000 289 33774.77 110.26 17077.19 37847.03 2016-10-15 10:16:11.000 289 33774.80 110.27 17077.19 88888.00 2016-10-15 10:16:12.000 289 33774.78 110.25 17077.17 88888.00 2016-10-15 10:16:13.000 289 33774.79 110.24 17077.19 88888.00 2016-10-15 10:16:14.000 289 33774.78 110.28 17077.15 88888.00 2016-10-15 10:16:15.000 289 33774.73 110.27 17077.15 37846.99 2016-10-15 10:16:16.000 289 33774.75 110.28 17077.19 88888.00 2016-10-15 10:16:17.000 289 33774.76 110.32 17077.22 88888.00 2016-10-15 10:16:18.000 289 33774.73 110.31 17077.22 88888.00 2016-10-15 10:16:19.000 289 33774.75 110.31 17077.22 88888.00 2016-10-15 10:16:20.000 289 33774.73 110.33 17077.24 37847.11 2016-10-15 10:16:21.000 289 33774.70 110.31 17077.24 88888.00 2016-10-15 10:16:22.000 289 33774.68 110.32 17077.22 88888.00 2016-10-15 10:16:23.000 289 33774.67 110.35 17077.22 88888.00 2016-10-15 10:16:24.000 289 33774.67 110.35 17077.24 88888.00 2016-10-15 10:16:25.000 289 33774.66 110.38 17077.28 37846.94 2016-10-15 10:16:26.000 289 33774.62 110.40 17077.28 88888.00 2016-10-15 10:16:27.000 289 33774.62 110.43 17077.29 88888.00 2016-10-15 10:16:28.000 289 33774.65 110.43 17077.26 88888.00 2016-10-15 10:16:29.000 289 33774.67 110.46 17077.22 88888.00 2016-10-15 10:16:30.000 289 33774.67 110.41 17077.20 37846.92 2016-10-15 10:16:31.000 289 33774.64 110.48 17077.20 88888.00 2016-10-15 10:16:32.000 289 33774.66 110.55 17077.22 88888.00 2016-10-15 10:16:33.000 289 33774.64 110.57 17077.24 88888.00 2016-10-15 10:16:34.000 289 33774.59 110.62 17077.20 88888.00 2016-10-15 10:16:35.000 289 33774.62 110.63 17077.22 37846.89 2016-10-15 10:16:36.000 289 33774.62 110.60 17077.19 88888.00 2016-10-15 10:16:37.000 289 33774.63 110.63 17077.20 88888.00 2016-10-15 10:16:38.000 289 33774.66 110.64 17077.24 88888.00 2016-10-15 10:16:39.000 289 33774.66 110.69 17077.26 88888.00 2016-10-15 10:16:40.000 289 33774.62 110.68 17077.24 37846.86 2016-10-15 10:16:41.000 289 33774.64 110.67 17077.24 88888.00 2016-10-15 10:16:42.000 289 33774.67 110.70 17077.26 88888.00 2016-10-15 10:16:43.000 289 33774.64 110.70 17077.31 88888.00 2016-10-15 10:16:44.000 289 33774.66 110.67 17077.26 88888.00 2016-10-15 10:16:45.000 289 33774.73 110.66 17077.24 37846.93 2016-10-15 10:16:46.000 289 33774.71 110.67 17077.24 88888.00 2016-10-15 10:16:47.000 289 33774.74 110.67 17077.24 88888.00 2016-10-15 10:16:48.000 289 33774.78 110.67 17077.24 88888.00 2016-10-15 10:16:49.000 289 33774.80 110.67 17077.24 88888.00 2016-10-15 10:16:50.000 289 33774.82 110.69 17077.26 37847.02 2016-10-15 10:16:51.000 289 33774.86 110.70 17077.22 88888.00 2016-10-15 10:16:52.000 289 33774.88 110.72 17077.26 88888.00 2016-10-15 10:16:53.000 289 33774.91 110.68 17077.28 88888.00 2016-10-15 10:16:54.000 289 33774.95 110.64 17077.24 88888.00 2016-10-15 10:16:55.000 289 33774.98 110.63 17077.24 37847.16 2016-10-15 10:16:56.000 289 33775.01 110.63 17077.24 88888.00 2016-10-15 10:16:57.000 289 33775.01 110.62 17077.22 88888.00 2016-10-15 10:16:58.000 289 33775.00 110.65 17077.17 88888.00 2016-10-15 10:16:59.000 289 33775.01 110.61 17077.20 88888.00 2016-10-15 10:17:00.000 289 33775.03 110.58 17077.20 37847.16 2016-10-15 10:17:01.000 289 33775.03 110.51 17077.24 88888.00 2016-10-15 10:17:02.000 289 33775.07 110.53 17077.28 88888.00 2016-10-15 10:17:03.000 289 33775.09 110.55 17077.24 88888.00 2016-10-15 10:17:04.000 289 33775.08 110.54 17077.19 88888.00 2016-10-15 10:17:05.000 289 33775.07 110.52 17077.17 37847.25 2016-10-15 10:17:06.000 289 33775.10 110.50 17077.19 88888.00 2016-10-15 10:17:07.000 289 33775.13 110.51 17077.19 88888.00 2016-10-15 10:17:08.000 289 33775.13 110.54 17077.20 88888.00 2016-10-15 10:17:09.000 289 33775.11 110.50 17077.24 88888.00 2016-10-15 10:17:10.000 289 33775.13 110.50 17077.26 37847.25 2016-10-15 10:17:11.000 289 33775.14 110.49 17077.20 88888.00 2016-10-15 10:17:12.000 289 33775.19 110.50 17077.15 88888.00 2016-10-15 10:17:13.000 289 33775.22 110.49 17077.20 88888.00 2016-10-15 10:17:14.000 289 33775.26 110.49 17077.20 88888.00 2016-10-15 10:17:15.000 289 33775.31 110.47 17077.17 37847.42 2016-10-15 10:17:16.000 289 33775.26 110.42 17077.13 88888.00 2016-10-15 10:17:17.000 289 33775.25 110.43 17077.17 88888.00 2016-10-15 10:17:18.000 289 33775.24 110.45 17077.17 88888.00 2016-10-15 10:17:19.000 289 33775.26 110.45 17077.17 88888.00 2016-10-15 10:17:20.000 289 33775.29 110.42 17077.19 37847.48 2016-10-15 10:17:21.000 289 33775.30 110.41 17077.19 88888.00 2016-10-15 10:17:22.000 289 33775.27 110.41 17077.11 88888.00 2016-10-15 10:17:23.000 289 33775.27 110.42 17077.15 88888.00 2016-10-15 10:17:24.000 289 33775.24 110.40 17077.17 88888.00 2016-10-15 10:17:25.000 289 33775.21 110.40 17077.22 37847.40 2016-10-15 10:17:26.000 289 33775.22 110.40 17077.19 88888.00 2016-10-15 10:17:27.000 289 33775.24 110.43 17077.17 88888.00 2016-10-15 10:17:28.000 289 33775.23 110.45 17077.17 88888.00 2016-10-15 10:17:29.000 289 33775.22 110.45 17077.17 88888.00 2016-10-15 10:17:30.000 289 33775.24 110.46 17077.15 37847.34 2016-10-15 10:17:31.000 289 33775.25 110.46 17077.13 88888.00 2016-10-15 10:17:32.000 289 33775.23 110.42 17077.04 88888.00 2016-10-15 10:17:33.000 289 33775.25 110.43 17077.01 88888.00 2016-10-15 10:17:34.000 289 33775.22 110.47 17077.01 88888.00 2016-10-15 10:17:35.000 289 33775.21 110.48 17077.10 37847.36 2016-10-15 10:17:36.000 289 33775.20 110.49 17077.12 88888.00 2016-10-15 10:17:37.000 289 33775.17 110.50 17077.13 88888.00 2016-10-15 10:17:38.000 289 33775.17 110.50 17077.12 88888.00 2016-10-15 10:17:39.000 289 33775.21 110.48 17077.08 88888.00 2016-10-15 10:17:40.000 289 33775.22 110.46 17077.15 37847.39 2016-10-15 10:17:41.000 289 33775.23 110.48 17077.15 88888.00 2016-10-15 10:17:42.000 289 33775.23 110.48 17077.15 88888.00 2016-10-15 10:17:43.000 289 33775.22 110.49 17077.19 88888.00 2016-10-15 10:17:44.000 289 33775.24 110.48 17077.22 88888.00 2016-10-15 10:17:45.000 289 33775.26 110.47 17077.19 37847.39 2016-10-15 10:17:46.000 289 33775.27 110.45 17077.13 88888.00 2016-10-15 10:17:47.000 289 33775.27 110.47 17077.10 88888.00 2016-10-15 10:17:48.000 289 33775.26 110.43 17077.13 88888.00 2016-10-15 10:17:49.000 289 33775.26 110.39 17077.17 88888.00 2016-10-15 10:17:50.000 289 33775.23 110.37 17077.19 37847.52 2016-10-15 10:17:51.000 289 33775.20 110.37 17077.17 88888.00 2016-10-15 10:17:52.000 289 33775.13 110.35 17077.19 88888.00 2016-10-15 10:17:53.000 289 33775.12 110.37 17077.19 88888.00 2016-10-15 10:17:54.000 289 33775.12 110.40 17077.17 88888.00 2016-10-15 10:17:55.000 289 33775.19 110.41 17077.20 37847.36 2016-10-15 10:17:56.000 289 33775.19 110.42 17077.22 88888.00 2016-10-15 10:17:57.000 289 33775.13 110.43 17077.17 88888.00 2016-10-15 10:17:58.000 289 33775.11 110.40 17077.19 88888.00 2016-10-15 10:17:59.000 289 33775.12 110.32 17077.22 88888.00 2016-10-15 10:18:00.000 289 33775.15 110.31 17077.15 37847.40 2016-10-15 10:18:01.000 289 33775.16 110.33 17077.17 88888.00 2016-10-15 10:18:02.000 289 33775.13 110.35 17077.17 88888.00 2016-10-15 10:18:03.000 289 33775.10 110.35 17077.13 88888.00 2016-10-15 10:18:04.000 289 33775.08 110.31 17077.13 88888.00 2016-10-15 10:18:05.000 289 33775.07 110.34 17077.15 37847.25 2016-10-15 10:18:06.000 289 33775.07 110.33 17077.19 88888.00 2016-10-15 10:18:07.000 289 33775.02 110.33 17077.19 88888.00 2016-10-15 10:18:08.000 289 33775.03 110.37 17077.17 88888.00 2016-10-15 10:18:09.000 289 33775.06 110.42 17077.19 88888.00 2016-10-15 10:18:10.000 289 33775.05 110.43 17077.17 37847.22 2016-10-15 10:18:11.000 289 33775.09 110.43 17077.17 88888.00 2016-10-15 10:18:12.000 289 33775.05 110.42 17077.17 88888.00 2016-10-15 10:18:13.000 289 33775.02 110.45 17077.19 88888.00 2016-10-15 10:18:14.000 289 33774.99 110.47 17077.13 88888.00 2016-10-15 10:18:15.000 289 33775.02 110.44 17077.17 37847.22 2016-10-15 10:18:16.000 289 33775.04 110.47 17077.19 88888.00 2016-10-15 10:18:17.000 289 33775.01 110.47 17077.19 88888.00 2016-10-15 10:18:18.000 289 33775.01 110.45 17077.19 88888.00 2016-10-15 10:18:19.000 289 33774.94 110.49 17077.19 88888.00 2016-10-15 10:18:20.000 289 33774.96 110.47 17077.20 37847.24 2016-10-15 10:18:21.000 289 33774.97 110.45 17077.19 88888.00 2016-10-15 10:18:22.000 289 33774.94 110.46 17077.17 88888.00 2016-10-15 10:18:23.000 289 33774.93 110.46 17077.17 88888.00 2016-10-15 10:18:24.000 289 33774.93 110.45 17077.19 88888.00 2016-10-15 10:18:25.000 289 33774.92 110.45 17077.24 37847.22 2016-10-15 10:18:26.000 289 33774.96 110.47 17077.22 88888.00 2016-10-15 10:18:27.000 289 33774.95 110.47 17077.22 88888.00 2016-10-15 10:18:28.000 289 33774.93 110.44 17077.20 88888.00 2016-10-15 10:18:29.000 289 33774.89 110.42 17077.22 88888.00 2016-10-15 10:18:30.000 289 33774.89 110.45 17077.22 37847.05 2016-10-15 10:18:31.000 289 33774.88 110.48 17077.24 88888.00 2016-10-15 10:18:32.000 289 33774.85 110.47 17077.19 88888.00 2016-10-15 10:18:33.000 289 33774.83 110.48 17077.19 88888.00 2016-10-15 10:18:34.000 289 33774.89 110.48 17077.19 88888.00 2016-10-15 10:18:35.000 289 33774.92 110.48 17077.22 37847.14 2016-10-15 10:18:36.000 289 33774.92 110.45 17077.22 88888.00 2016-10-15 10:18:37.000 289 33774.89 110.46 17077.22 88888.00 2016-10-15 10:18:38.000 289 33774.89 110.46 17077.24 88888.00 2016-10-15 10:18:39.000 289 33774.88 110.49 17077.28 88888.00 2016-10-15 10:18:40.000 289 33774.84 110.42 17077.24 37847.09 2016-10-15 10:18:41.000 289 33774.87 110.43 17077.24 88888.00 2016-10-15 10:18:42.000 289 33774.89 110.39 17077.24 88888.00 2016-10-15 10:18:43.000 289 33774.91 110.39 17077.19 88888.00 2016-10-15 10:18:44.000 289 33774.91 110.38 17077.20 88888.00 2016-10-15 10:18:45.000 289 33774.90 110.39 17077.22 37847.17 2016-10-15 10:18:46.000 289 33774.88 110.39 17077.22 88888.00 2016-10-15 10:18:47.000 289 33774.86 110.37 17077.22 88888.00 2016-10-15 10:18:48.000 289 33774.83 110.34 17077.20 88888.00 2016-10-15 10:18:49.000 289 33774.85 110.36 17077.17 88888.00 2016-10-15 10:18:50.000 289 33774.85 110.31 17077.15 37847.13 2016-10-15 10:18:51.000 289 33774.87 110.32 17077.19 88888.00 2016-10-15 10:18:52.000 289 33774.84 110.35 17077.20 88888.00 2016-10-15 10:18:53.000 289 33774.81 110.34 17077.22 88888.00 2016-10-15 10:18:54.000 289 33774.79 110.28 17077.17 88888.00 2016-10-15 10:18:55.000 289 33774.76 110.29 17077.13 37847.08 2016-10-15 10:18:56.000 289 33774.78 110.27 17077.12 88888.00 2016-10-15 10:18:57.000 289 33774.79 110.27 17077.15 88888.00 2016-10-15 10:18:58.000 289 33774.77 110.23 17077.19 88888.00 2016-10-15 10:18:59.000 289 33774.76 110.21 17077.17 88888.00 2016-10-15 10:19:00.000 289 33774.79 110.20 17077.20 37847.14 2016-10-15 10:19:01.000 289 33774.79 110.19 17077.19 88888.00 2016-10-15 10:19:02.000 289 33774.78 110.21 17077.19 88888.00 2016-10-15 10:19:03.000 289 33774.80 110.23 17077.13 88888.00 2016-10-15 10:19:04.000 289 33774.71 110.23 17077.15 88888.00 2016-10-15 10:19:05.000 289 33774.71 110.21 17077.20 37847.08 2016-10-15 10:19:06.000 289 33774.73 110.19 17077.19 88888.00 2016-10-15 10:19:07.000 289 33774.70 110.25 17077.20 88888.00 2016-10-15 10:19:08.000 289 33774.69 110.26 17077.24 88888.00 2016-10-15 10:19:09.000 289 33774.64 110.20 17077.24 88888.00 2016-10-15 10:19:10.000 289 33774.65 110.17 17077.20 37846.98 2016-10-15 10:19:11.000 289 33774.68 110.17 17077.22 88888.00 2016-10-15 10:19:12.000 289 33774.65 110.18 17077.20 88888.00 2016-10-15 10:19:13.000 289 33774.67 110.17 17077.22 88888.00 2016-10-15 10:19:14.000 289 33774.65 110.20 17077.20 88888.00 2016-10-15 10:19:15.000 289 33774.63 110.19 17077.22 37846.99 2016-10-15 10:19:16.000 289 33774.63 110.17 17077.24 88888.00 2016-10-15 10:19:17.000 289 33774.63 110.17 17077.22 88888.00 2016-10-15 10:19:18.000 289 33774.65 110.11 17077.19 88888.00 2016-10-15 10:19:19.000 289 33774.67 110.05 17077.17 88888.00 2016-10-15 10:19:20.000 289 33774.66 110.07 17077.24 37846.88 2016-10-15 10:19:21.000 289 33774.63 110.11 17077.22 88888.00 2016-10-15 10:19:22.000 289 33774.62 110.08 17077.22 88888.00 2016-10-15 10:19:23.000 289 33774.64 110.07 17077.26 88888.00 2016-10-15 10:19:24.000 289 33774.65 110.05 17077.26 88888.00 2016-10-15 10:19:25.000 289 33774.64 110.04 17077.24 37847.00 2016-10-15 10:19:26.000 289 33774.64 110.02 17077.26 88888.00 2016-10-15 10:19:27.000 289 33774.63 110.00 17077.26 88888.00 2016-10-15 10:19:28.000 289 33774.61 109.97 17077.20 88888.00 2016-10-15 10:19:29.000 289 33774.62 109.99 17077.19 88888.00 2016-10-15 10:19:30.000 289 33774.61 109.95 17077.24 37846.92 2016-10-15 10:19:31.000 289 33774.59 109.94 17077.31 88888.00 2016-10-15 10:19:32.000 289 33774.57 109.87 17077.26 88888.00 2016-10-15 10:19:33.000 289 33774.59 109.85 17077.26 88888.00 2016-10-15 10:19:34.000 289 33774.61 109.86 17077.26 88888.00 2016-10-15 10:19:35.000 289 33774.67 109.82 17077.26 37847.00 2016-10-15 10:19:36.000 289 33774.69 109.82 17077.26 88888.00 2016-10-15 10:19:37.000 289 33774.63 109.79 17077.24 88888.00 2016-10-15 10:19:38.000 289 33774.63 109.77 17077.28 88888.00 2016-10-15 10:19:39.000 289 33774.66 109.76 17077.28 88888.00 2016-10-15 10:19:40.000 289 33774.67 109.74 17077.28 37846.88 2016-10-15 10:19:41.000 289 33774.63 109.74 17077.28 88888.00 2016-10-15 10:19:42.000 289 33774.57 109.69 17077.28 88888.00 2016-10-15 10:19:43.000 289 33774.60 109.65 17077.26 88888.00 2016-10-15 10:19:44.000 289 33774.58 109.70 17077.26 88888.00 2016-10-15 10:19:45.000 289 33774.52 109.70 17077.29 37846.90 2016-10-15 10:19:46.000 289 33774.53 109.65 17077.28 88888.00 2016-10-15 10:19:47.000 289 33774.54 109.66 17077.26 88888.00 2016-10-15 10:19:48.000 289 33774.53 109.65 17077.28 88888.00 2016-10-15 10:19:49.000 289 33774.52 109.59 17077.28 88888.00 2016-10-15 10:19:50.000 289 33774.49 109.58 17077.29 37846.78 2016-10-15 10:19:51.000 289 33774.46 109.58 17077.31 88888.00 2016-10-15 10:19:52.000 289 33774.46 109.59 17077.33 88888.00 2016-10-15 10:19:53.000 289 33774.46 109.54 17077.33 88888.00 2016-10-15 10:19:54.000 289 33774.40 109.52 17077.31 88888.00 2016-10-15 10:19:55.000 289 33774.41 109.52 17077.35 37846.72 2016-10-15 10:19:56.000 289 33774.38 109.50 17077.31 88888.00 2016-10-15 10:19:57.000 289 33774.38 109.53 17077.31 88888.00 2016-10-15 10:19:58.000 289 33774.38 109.52 17077.31 88888.00 2016-10-15 10:19:59.000 289 33774.37 109.50 17077.31 88888.00 2016-10-15 10:20:00.000 289 33774.33 109.53 17077.31 37846.75 2016-10-15 10:20:01.000 289 33774.34 109.54 17077.33 88888.00 2016-10-15 10:20:02.000 289 33774.33 109.53 17077.33 88888.00 2016-10-15 10:20:03.000 289 33774.33 109.53 17077.29 88888.00 2016-10-15 10:20:04.000 289 33774.33 109.55 17077.26 88888.00 2016-10-15 10:20:05.000 289 33774.33 109.57 17077.24 37846.65 2016-10-15 10:20:06.000 289 33774.30 109.59 17077.26 88888.00 2016-10-15 10:20:07.000 289 33774.32 109.58 17077.26 88888.00 2016-10-15 10:20:08.000 289 33774.31 109.52 17077.29 88888.00 2016-10-15 10:20:09.000 289 33774.29 109.57 17077.31 88888.00 2016-10-15 10:20:10.000 289 33774.25 109.55 17077.33 37846.70 2016-10-15 10:20:11.000 289 33774.24 109.51 17077.31 88888.00 2016-10-15 10:20:12.000 289 33774.27 109.50 17077.29 88888.00 2016-10-15 10:20:13.000 289 33774.26 109.56 17077.31 88888.00 2016-10-15 10:20:14.000 289 33774.28 109.51 17077.33 88888.00 2016-10-15 10:20:15.000 289 33774.32 109.49 17077.35 37846.66 2016-10-15 10:20:16.000 289 33774.35 109.49 17077.35 88888.00 2016-10-15 10:20:17.000 289 33774.32 109.45 17077.33 88888.00 2016-10-15 10:20:18.000 289 33774.31 109.42 17077.29 88888.00 2016-10-15 10:20:19.000 289 33774.36 109.43 17077.28 88888.00 2016-10-15 10:20:20.000 289 33774.38 109.42 17077.28 37846.70 2016-10-15 10:20:21.000 289 33774.40 109.41 17077.28 88888.00 2016-10-15 10:20:22.000 289 33774.42 109.42 17077.29 88888.00 2016-10-15 10:20:23.000 289 33774.42 109.44 17077.31 88888.00 2016-10-15 10:20:24.000 289 33774.41 109.41 17077.31 88888.00 2016-10-15 10:20:25.000 289 33774.45 109.36 17077.35 37846.72 2016-10-15 10:20:26.000 289 33774.43 109.31 17077.33 88888.00 2016-10-15 10:20:27.000 289 33774.43 109.25 17077.33 88888.00 2016-10-15 10:20:28.000 289 33774.41 109.23 17077.31 88888.00 2016-10-15 10:20:29.000 289 33774.45 109.20 17077.28 88888.00 2016-10-15 10:20:30.000 289 33774.48 109.18 17077.28 37846.74 2016-10-15 10:20:31.000 289 33774.49 109.14 17077.31 88888.00 2016-10-15 10:20:32.000 289 33774.48 109.13 17077.31 88888.00 2016-10-15 10:20:33.000 289 33774.49 109.08 17077.29 88888.00 2016-10-15 10:20:34.000 289 33774.51 109.03 17077.31 88888.00 2016-10-15 10:20:35.000 289 33774.52 109.06 17077.31 37846.86 2016-10-15 10:20:36.000 289 33774.59 109.08 17077.29 88888.00 2016-10-15 10:20:37.000 289 33774.63 109.04 17077.33 88888.00 2016-10-15 10:20:38.000 289 33774.63 109.01 17077.38 88888.00 2016-10-15 10:20:39.000 289 33774.62 108.98 17077.35 88888.00 2016-10-15 10:20:40.000 289 33774.59 108.96 17077.38 37846.90 2016-10-15 10:20:41.000 289 33774.61 108.95 17077.38 88888.00 2016-10-15 10:20:42.000 289 33774.63 108.93 17077.42 88888.00 2016-10-15 10:20:43.000 289 33774.64 108.90 17077.38 88888.00 2016-10-15 10:20:44.000 289 33774.65 108.84 17077.31 88888.00 2016-10-15 10:20:45.000 289 33774.68 108.84 17077.36 37847.00 2016-10-15 10:20:46.000 289 33774.71 108.82 17077.38 88888.00 2016-10-15 10:20:47.000 289 33774.70 108.81 17077.33 88888.00 2016-10-15 10:20:48.000 289 33774.69 108.81 17077.35 88888.00 2016-10-15 10:20:49.000 289 33774.76 108.78 17077.38 88888.00 2016-10-15 10:20:50.000 289 33774.77 108.76 17077.35 37847.02 2016-10-15 10:20:51.000 289 33774.78 108.73 17077.31 88888.00 2016-10-15 10:20:52.000 289 33774.79 108.72 17077.31 88888.00 2016-10-15 10:20:53.000 289 33774.85 108.69 17077.29 88888.00 2016-10-15 10:20:54.000 289 33774.86 108.68 17077.31 88888.00 2016-10-15 10:20:55.000 289 33774.90 108.73 17077.33 37847.16 2016-10-15 10:20:56.000 289 33774.92 108.69 17077.35 88888.00 2016-10-15 10:20:57.000 289 33774.96 108.65 17077.36 88888.00 2016-10-15 10:20:58.000 289 33774.99 108.67 17077.35 88888.00 2016-10-15 10:20:59.000 289 33775.00 108.63 17077.40 88888.00 2016-10-15 10:21:00.000 289 33775.01 108.60 17077.44 37847.18 2016-10-15 10:21:01.000 289 33775.00 108.56 17077.36 88888.00 2016-10-15 10:21:02.000 289 33775.02 108.53 17077.38 88888.00 2016-10-15 10:21:03.000 289 33775.07 108.56 17077.36 88888.00 2016-10-15 10:21:04.000 289 33775.10 108.54 17077.36 88888.00 2016-10-15 10:21:05.000 289 33775.08 108.52 17077.38 37847.37 2016-10-15 10:21:06.000 289 33775.04 108.48 17077.35 88888.00 2016-10-15 10:21:07.000 289 33775.07 108.44 17077.35 88888.00 2016-10-15 10:21:08.000 289 33775.06 108.45 17077.33 88888.00 2016-10-15 10:21:09.000 289 33775.08 108.46 17077.31 88888.00 2016-10-15 10:21:10.000 289 33775.09 108.44 17077.33 37847.27 2016-10-15 10:21:11.000 289 33775.12 108.42 17077.35 88888.00 2016-10-15 10:21:12.000 289 33775.15 108.38 17077.35 88888.00 2016-10-15 10:21:13.000 289 33775.14 108.36 17077.31 88888.00 2016-10-15 10:21:14.000 289 33775.07 108.35 17077.26 88888.00 2016-10-15 10:21:15.000 289 33775.07 108.37 17077.26 37847.33 2016-10-15 10:21:16.000 289 33775.04 108.39 17077.28 88888.00 2016-10-15 10:21:17.000 289 33775.08 108.38 17077.28 88888.00 2016-10-15 10:21:18.000 289 33775.08 108.36 17077.28 88888.00 2016-10-15 10:21:19.000 289 33775.09 108.37 17077.26 88888.00 2016-10-15 10:21:20.000 289 33775.14 108.38 17077.31 37847.44 2016-10-15 10:21:21.000 289 33775.14 108.34 17077.29 88888.00 2016-10-15 10:21:22.000 289 33775.16 108.34 17077.28 88888.00 2016-10-15 10:21:23.000 289 33775.19 108.32 17077.29 88888.00 2016-10-15 10:21:24.000 289 33775.20 108.31 17077.38 88888.00 2016-10-15 10:21:25.000 289 33775.20 108.36 17077.36 37847.48 2016-10-15 10:21:26.000 289 33775.19 108.32 17077.31 88888.00 2016-10-15 10:21:27.000 289 33775.20 108.32 17077.29 88888.00 2016-10-15 10:21:28.000 289 33775.18 108.31 17077.29 88888.00 2016-10-15 10:21:29.000 289 33775.20 108.30 17077.35 88888.00 2016-10-15 10:21:30.000 289 33775.22 108.32 17077.33 37847.42 2016-10-15 10:21:31.000 289 33775.22 108.23 17077.33 88888.00 2016-10-15 10:21:32.000 289 33775.20 108.16 17077.28 88888.00 2016-10-15 10:21:33.000 289 33775.25 108.16 17077.28 88888.00 2016-10-15 10:21:34.000 289 33775.27 108.13 17077.26 88888.00 2016-10-15 10:21:35.000 289 33775.27 108.11 17077.24 37847.44 2016-10-15 10:21:36.000 289 33775.29 108.12 17077.26 88888.00 2016-10-15 10:21:37.000 289 33775.27 108.11 17077.31 88888.00 2016-10-15 10:21:38.000 289 33775.26 108.09 17077.28 88888.00 2016-10-15 10:21:39.000 289 33775.29 108.07 17077.31 88888.00 2016-10-15 10:21:40.000 289 33775.30 108.06 17077.28 37847.45 2016-10-15 10:21:41.000 289 33775.32 108.03 17077.26 88888.00 2016-10-15 10:21:42.000 289 33775.36 108.09 17077.31 88888.00 2016-10-15 10:21:43.000 289 33775.35 108.07 17077.29 88888.00 2016-10-15 10:21:44.000 289 33775.34 108.10 17077.35 88888.00 2016-10-15 10:21:45.000 289 33775.38 108.12 17077.40 37847.67 2016-10-15 10:21:46.000 289 33775.40 108.13 17077.33 88888.00 2016-10-15 10:21:47.000 289 33775.42 108.14 17077.35 88888.00 2016-10-15 10:21:48.000 289 33775.40 108.12 17077.31 88888.00 2016-10-15 10:21:49.000 289 33775.42 108.12 17077.33 88888.00 2016-10-15 10:21:50.000 289 33775.43 108.06 17077.28 37847.53 2016-10-15 10:21:51.000 289 33775.42 108.06 17077.31 88888.00 2016-10-15 10:21:52.000 289 33775.38 108.07 17077.28 88888.00 2016-10-15 10:21:53.000 289 33775.40 108.05 17077.31 88888.00 2016-10-15 10:21:54.000 289 33775.38 108.01 17077.28 88888.00 2016-10-15 10:21:55.000 289 33775.42 107.95 17077.28 37847.70 2016-10-15 10:21:56.000 289 33775.39 107.95 17077.26 88888.00 2016-10-15 10:21:57.000 289 33775.43 107.92 17077.28 88888.00 2016-10-15 10:21:58.000 289 33775.46 107.85 17077.31 88888.00 2016-10-15 10:21:59.000 289 33775.48 107.86 17077.31 88888.00 2016-10-15 10:22:00.000 289 33775.51 107.86 17077.31 37847.63 2016-10-15 10:22:01.000 289 33775.51 107.87 17077.33 88888.00 2016-10-15 10:22:02.000 289 33775.49 107.88 17077.28 88888.00 2016-10-15 10:22:03.000 289 33775.54 107.89 17077.33 88888.00 2016-10-15 10:22:04.000 289 33775.57 107.87 17077.33 88888.00 2016-10-15 10:22:05.000 289 33775.58 107.84 17077.26 37847.76 2016-10-15 10:22:06.000 289 33775.60 107.84 17077.26 88888.00 2016-10-15 10:22:07.000 289 33775.61 107.79 17077.28 88888.00 2016-10-15 10:22:08.000 289 33775.61 107.76 17077.28 88888.00 2016-10-15 10:22:09.000 289 33775.61 107.75 17077.31 88888.00 2016-10-15 10:22:10.000 289 33775.69 107.75 17077.31 37847.77 2016-10-15 10:22:11.000 289 33775.65 107.70 17077.29 88888.00 2016-10-15 10:22:12.000 289 33775.59 107.73 17077.28 88888.00 2016-10-15 10:22:13.000 289 33775.58 107.74 17077.31 88888.00 2016-10-15 10:22:14.000 289 33775.57 107.71 17077.28 88888.00 2016-10-15 10:22:15.000 289 33775.59 107.69 17077.24 37847.75 2016-10-15 10:22:16.000 289 33775.59 107.69 17077.26 88888.00 2016-10-15 10:22:17.000 289 33775.56 107.69 17077.31 88888.00 2016-10-15 10:22:18.000 289 33775.57 107.72 17077.31 88888.00 2016-10-15 10:22:19.000 289 33775.57 107.73 17077.31 88888.00 2016-10-15 10:22:20.000 289 33775.58 107.76 17077.33 37847.68 2016-10-15 10:22:21.000 289 33775.55 107.80 17077.35 88888.00 2016-10-15 10:22:22.000 289 33775.51 107.78 17077.35 88888.00 2016-10-15 10:22:23.000 289 33775.55 107.75 17077.33 88888.00 2016-10-15 10:22:24.000 289 33775.57 107.78 17077.38 88888.00 2016-10-15 10:22:25.000 289 33775.61 107.75 17077.35 37847.82 2016-10-15 10:22:26.000 289 33775.63 107.71 17077.33 88888.00 2016-10-15 10:22:27.000 289 33775.59 107.71 17077.33 88888.00 2016-10-15 10:22:28.000 289 33775.63 107.66 17077.29 88888.00 2016-10-15 10:22:29.000 289 33775.63 107.70 17077.33 88888.00 2016-10-15 10:22:30.000 289 33775.65 107.66 17077.33 37847.91 2016-10-15 10:22:31.000 289 33775.68 107.69 17077.38 88888.00 2016-10-15 10:22:32.000 289 33775.69 107.66 17077.40 88888.00 2016-10-15 10:22:33.000 289 33775.64 107.61 17077.36 88888.00 2016-10-15 10:22:34.000 289 33775.62 107.58 17077.31 88888.00 2016-10-15 10:22:35.000 289 33775.66 107.58 17077.35 37847.80 2016-10-15 10:22:36.000 289 33775.67 107.61 17077.33 88888.00 2016-10-15 10:22:37.000 289 33775.68 107.64 17077.31 88888.00 2016-10-15 10:22:38.000 289 33775.67 107.66 17077.36 88888.00 2016-10-15 10:22:39.000 289 33775.66 107.61 17077.40 88888.00 2016-10-15 10:22:40.000 289 33775.66 107.57 17077.35 37847.83 2016-10-15 10:22:41.000 289 33775.69 107.55 17077.33 88888.00 2016-10-15 10:22:42.000 289 33775.71 107.57 17077.35 88888.00 2016-10-15 10:22:43.000 289 33775.71 107.53 17077.33 88888.00 2016-10-15 10:22:44.000 289 33775.72 107.50 17077.38 88888.00 2016-10-15 10:22:45.000 289 33775.76 107.56 17077.36 37847.96 2016-10-15 10:22:46.000 289 33775.77 107.57 17077.38 88888.00 2016-10-15 10:22:47.000 289 33775.77 107.55 17077.36 88888.00 2016-10-15 10:22:48.000 289 33775.77 107.56 17077.38 88888.00 2016-10-15 10:22:49.000 289 33775.77 107.57 17077.33 88888.00 2016-10-15 10:22:50.000 289 33775.81 107.55 17077.35 37847.84 2016-10-15 10:22:51.000 289 33775.84 107.51 17077.35 88888.00 2016-10-15 10:22:52.000 289 33775.85 107.48 17077.35 88888.00 2016-10-15 10:22:53.000 289 33775.80 107.48 17077.35 88888.00 2016-10-15 10:22:54.000 289 33775.80 107.48 17077.36 88888.00 2016-10-15 10:22:55.000 289 33775.79 107.46 17077.35 37848.00 2016-10-15 10:22:56.000 289 33775.82 107.45 17077.26 88888.00 2016-10-15 10:22:57.000 289 33775.84 107.42 17077.26 88888.00 2016-10-15 10:22:58.000 289 33775.82 107.37 17077.28 88888.00 2016-10-15 10:22:59.000 289 33775.83 107.38 17077.31 88888.00 2016-10-15 10:23:00.000 289 33775.84 107.42 17077.28 37848.06 2016-10-15 10:23:01.000 289 33775.88 107.42 17077.31 88888.00 2016-10-15 10:23:02.000 289 33775.91 107.42 17077.33 88888.00 2016-10-15 10:23:03.000 289 33775.92 107.40 17077.31 88888.00 2016-10-15 10:23:04.000 289 33775.95 107.38 17077.33 88888.00 2016-10-15 10:23:05.000 289 33775.91 107.35 17077.35 37848.11 2016-10-15 10:23:06.000 289 33775.93 107.34 17077.31 88888.00 2016-10-15 10:23:07.000 289 33775.93 107.36 17077.31 88888.00 2016-10-15 10:23:08.000 289 33775.93 107.36 17077.29 88888.00 2016-10-15 10:23:09.000 289 33775.94 107.32 17077.28 88888.00 2016-10-15 10:23:10.000 289 33775.92 107.34 17077.28 37848.05 2016-10-15 10:23:11.000 289 33775.93 107.32 17077.26 88888.00 2016-10-15 10:23:12.000 289 33775.93 107.30 17077.29 88888.00 2016-10-15 10:23:13.000 289 33775.93 107.29 17077.31 88888.00 2016-10-15 10:23:14.000 289 33775.91 107.29 17077.29 88888.00 2016-10-15 10:23:15.000 289 33775.89 107.33 17077.35 37848.15 2016-10-15 10:23:16.000 289 33775.94 107.30 17077.33 88888.00 2016-10-15 10:23:17.000 289 33776.00 107.29 17077.33 88888.00 2016-10-15 10:23:18.000 289 33776.02 107.30 17077.33 88888.00 2016-10-15 10:23:19.000 289 33776.02 107.33 17077.29 88888.00 2016-10-15 10:23:20.000 289 33776.07 107.34 17077.31 37848.11 2016-10-15 10:23:21.000 289 33776.11 107.33 17077.33 88888.00 2016-10-15 10:23:22.000 289 33776.09 107.31 17077.31 88888.00 2016-10-15 10:23:23.000 289 33776.06 107.35 17077.31 88888.00 2016-10-15 10:23:24.000 289 33776.03 107.37 17077.28 88888.00 2016-10-15 10:23:25.000 289 33776.03 107.37 17077.28 37848.22 2016-10-15 10:23:26.000 289 33776.05 107.38 17077.28 88888.00 2016-10-15 10:23:27.000 289 33776.06 107.39 17077.31 88888.00 2016-10-15 10:23:28.000 289 33776.08 107.36 17077.35 88888.00 2016-10-15 10:23:29.000 289 33776.09 107.39 17077.35 88888.00 2016-10-15 10:23:30.000 289 33776.08 107.34 17077.33 37848.18 2016-10-15 10:23:31.000 289 33776.10 107.33 17077.36 88888.00 2016-10-15 10:23:32.000 289 33776.09 107.35 17077.33 88888.00 2016-10-15 10:23:33.000 289 33776.11 107.35 17077.38 88888.00 2016-10-15 10:23:34.000 289 33776.08 107.33 17077.36 88888.00 2016-10-15 10:23:35.000 289 33776.08 107.33 17077.28 37848.19 2016-10-15 10:23:36.000 289 33776.10 107.32 17077.28 88888.00 2016-10-15 10:23:37.000 289 33776.15 107.34 17077.33 88888.00 2016-10-15 10:23:38.000 289 33776.15 107.29 17077.33 88888.00 2016-10-15 10:23:39.000 289 33776.15 107.30 17077.29 88888.00 2016-10-15 10:23:40.000 289 33776.14 107.26 17077.29 37848.29 2016-10-15 10:23:41.000 289 33776.16 107.27 17077.29 88888.00 2016-10-15 10:23:42.000 289 33776.16 107.29 17077.31 88888.00 2016-10-15 10:23:43.000 289 33776.21 107.32 17077.35 88888.00 2016-10-15 10:23:44.000 289 33776.20 107.35 17077.35 88888.00 2016-10-15 10:23:45.000 289 33776.20 107.35 17077.31 37848.28 2016-10-15 10:23:46.000 289 33776.22 107.33 17077.31 88888.00 2016-10-15 10:23:47.000 289 33776.29 107.37 17077.33 88888.00 2016-10-15 10:23:48.000 289 33776.27 107.37 17077.33 88888.00 2016-10-15 10:23:49.000 289 33776.26 107.39 17077.35 88888.00 2016-10-15 10:23:50.000 289 33776.27 107.38 17077.33 37848.40 2016-10-15 10:23:51.000 289 33776.26 107.37 17077.35 88888.00 2016-10-15 10:23:52.000 289 33776.25 107.42 17077.36 88888.00 2016-10-15 10:23:53.000 289 33776.27 107.41 17077.35 88888.00 2016-10-15 10:23:54.000 289 33776.37 107.42 17077.38 88888.00 2016-10-15 10:23:55.000 289 33776.43 107.40 17077.35 37848.38 2016-10-15 10:23:56.000 289 33776.39 107.40 17077.33 88888.00 2016-10-15 10:23:57.000 289 33776.34 107.38 17077.35 88888.00 2016-10-15 10:23:58.000 289 33776.36 107.37 17077.33 88888.00 2016-10-15 10:23:59.000 289 33776.38 107.38 17077.36 88888.00 2016-10-15 10:24:00.000 289 33776.38 107.35 17077.33 37848.47 2016-10-15 10:24:01.000 289 33776.40 107.36 17077.35 88888.00 2016-10-15 10:24:02.000 289 33776.45 107.36 17077.35 88888.00 2016-10-15 10:24:03.000 289 33776.45 107.39 17077.33 88888.00 2016-10-15 10:24:04.000 289 33776.41 107.42 17077.31 88888.00 2016-10-15 10:24:05.000 289 33776.41 107.40 17077.31 37848.63 2016-10-15 10:24:06.000 289 33776.44 107.38 17077.28 88888.00 2016-10-15 10:24:07.000 289 33776.47 107.39 17077.26 88888.00 2016-10-15 10:24:08.000 289 33776.45 107.38 17077.29 88888.00 2016-10-15 10:24:09.000 289 33776.44 107.38 17077.28 88888.00 2016-10-15 10:24:10.000 289 33776.40 107.37 17077.26 37848.53 2016-10-15 10:24:11.000 289 33776.39 107.34 17077.26 88888.00 2016-10-15 10:24:12.000 289 33776.37 107.35 17077.24 88888.00 2016-10-15 10:24:13.000 289 33776.41 107.37 17077.28 88888.00 2016-10-15 10:24:14.000 289 33776.45 107.36 17077.29 88888.00 2016-10-15 10:24:15.000 289 33776.46 107.40 17077.28 37848.51 2016-10-15 10:24:16.000 289 33776.46 107.42 17077.26 88888.00 2016-10-15 10:24:17.000 289 33776.44 107.48 17077.28 88888.00 2016-10-15 10:24:18.000 289 33776.44 107.56 17077.29 88888.00 2016-10-15 10:24:19.000 289 33776.40 107.52 17077.29 88888.00 2016-10-15 10:24:20.000 289 33776.43 107.53 17077.29 37848.51 2016-10-15 10:24:21.000 289 33776.44 107.55 17077.28 88888.00 2016-10-15 10:24:22.000 289 33776.42 107.56 17077.33 88888.00 2016-10-15 10:24:23.000 289 33776.45 107.61 17077.33 88888.00 2016-10-15 10:24:24.000 289 33776.42 107.62 17077.26 88888.00 2016-10-15 10:24:25.000 289 33776.38 107.59 17077.26 37848.49 2016-10-15 10:24:26.000 289 33776.41 107.63 17077.28 88888.00 2016-10-15 10:24:27.000 289 33776.41 107.63 17077.29 88888.00 2016-10-15 10:24:28.000 289 33776.39 107.65 17077.35 88888.00 2016-10-15 10:24:29.000 289 33776.42 107.63 17077.31 88888.00 2016-10-15 10:24:30.000 289 33776.43 107.62 17077.31 37848.58 2016-10-15 10:24:31.000 289 33776.43 107.66 17077.28 88888.00 2016-10-15 10:24:32.000 289 33776.45 107.74 17077.24 88888.00 2016-10-15 10:24:33.000 289 33776.47 107.79 17077.28 88888.00 2016-10-15 10:24:34.000 289 33776.48 107.80 17077.26 88888.00 2016-10-15 10:24:35.000 289 33776.47 107.82 17077.26 37848.55 2016-10-15 10:24:36.000 289 33776.46 107.87 17077.28 88888.00 2016-10-15 10:24:37.000 289 33776.43 107.91 17077.29 88888.00 2016-10-15 10:24:38.000 289 33776.42 107.96 17077.31 88888.00 2016-10-15 10:24:39.000 289 33776.44 107.98 17077.28 88888.00 2016-10-15 10:24:40.000 289 33776.41 107.99 17077.29 37848.46 2016-10-15 10:24:41.000 289 33776.41 107.96 17077.31 88888.00 2016-10-15 10:24:42.000 289 33776.42 107.94 17077.29 88888.00 2016-10-15 10:24:43.000 289 33776.41 107.93 17077.29 88888.00 2016-10-15 10:24:44.000 289 33776.41 107.90 17077.31 88888.00 2016-10-15 10:24:45.000 289 33776.39 107.90 17077.28 37848.43 2016-10-15 10:24:46.000 289 33776.39 107.93 17077.35 88888.00 2016-10-15 10:24:47.000 289 33776.36 107.89 17077.29 88888.00 2016-10-15 10:24:48.000 289 33776.35 107.92 17077.35 88888.00 2016-10-15 10:24:49.000 289 33776.33 107.96 17077.33 88888.00 2016-10-15 10:24:50.000 289 33776.35 107.98 17077.35 37848.41 2016-10-15 10:24:51.000 289 33776.33 107.98 17077.33 88888.00 2016-10-15 10:24:52.000 289 33776.34 107.94 17077.26 88888.00 2016-10-15 10:24:53.000 289 33776.40 107.99 17077.28 88888.00 2016-10-15 10:24:54.000 289 33776.39 108.05 17077.26 88888.00 2016-10-15 10:24:55.000 289 33776.36 108.03 17077.24 37848.36 2016-10-15 10:24:56.000 289 33776.37 107.99 17077.24 88888.00 2016-10-15 10:24:57.000 289 33776.41 108.02 17077.24 88888.00 2016-10-15 10:24:58.000 289 33776.40 108.07 17077.28 88888.00 2016-10-15 10:24:59.000 289 33776.40 108.11 17077.31 88888.00 2016-10-15 10:25:00.000 289 33776.37 108.10 17077.28 37848.43 2016-10-15 10:25:01.000 289 33776.37 108.11 17077.28 88888.00 2016-10-15 10:25:02.000 289 33776.32 108.10 17077.26 88888.00 2016-10-15 10:25:03.000 289 33776.25 108.13 17077.28 88888.00 2016-10-15 10:25:04.000 289 33776.23 108.12 17077.28 88888.00 2016-10-15 10:25:05.000 289 33776.27 108.12 17077.24 37848.33 2016-10-15 10:25:06.000 289 33776.30 108.11 17077.26 88888.00 2016-10-15 10:25:07.000 289 33776.31 108.16 17077.31 88888.00 2016-10-15 10:25:08.000 289 33776.25 108.13 17077.31 88888.00 2016-10-15 10:25:09.000 289 33776.26 108.12 17077.28 88888.00 2016-10-15 10:25:10.000 289 33776.27 108.14 17077.29 37848.39 2016-10-15 10:25:11.000 289 33776.29 108.19 17077.29 88888.00 2016-10-15 10:25:12.000 289 33776.29 108.22 17077.31 88888.00 2016-10-15 10:25:13.000 289 33776.33 108.19 17077.28 88888.00 2016-10-15 10:25:14.000 289 33776.30 108.26 17077.31 88888.00 2016-10-15 10:25:15.000 289 33776.33 108.30 17077.29 37848.33 2016-10-15 10:25:16.000 289 33776.34 108.26 17077.28 88888.00 2016-10-15 10:25:17.000 289 33776.34 108.26 17077.26 88888.00 2016-10-15 10:25:18.000 289 33776.30 108.29 17077.24 88888.00 2016-10-15 10:25:19.000 289 33776.34 108.29 17077.22 88888.00 2016-10-15 10:25:20.000 289 33776.38 108.32 17077.22 37848.39 2016-10-15 10:25:21.000 289 33776.40 108.29 17077.24 88888.00 2016-10-15 10:25:22.000 289 33776.42 108.29 17077.29 88888.00 2016-10-15 10:25:23.000 289 33776.41 108.27 17077.28 88888.00 2016-10-15 10:25:24.000 289 33776.37 108.29 17077.28 88888.00 2016-10-15 10:25:25.000 289 33776.37 108.32 17077.28 37848.41 2016-10-15 10:25:26.000 289 33776.39 108.32 17077.26 88888.00 2016-10-15 10:25:27.000 289 33776.37 108.34 17077.24 88888.00 2016-10-15 10:25:28.000 289 33776.33 108.35 17077.22 88888.00 2016-10-15 10:25:29.000 289 33776.34 108.33 17077.19 88888.00 2016-10-15 10:25:30.000 289 33776.32 108.31 17077.17 37848.51 2016-10-15 10:25:31.000 289 33776.37 108.34 17077.17 88888.00 2016-10-15 10:25:32.000 289 33776.37 108.37 17077.19 88888.00 2016-10-15 10:25:33.000 289 33776.34 108.40 17077.22 88888.00 2016-10-15 10:25:34.000 289 33776.34 108.40 17077.24 88888.00 2016-10-15 10:25:35.000 289 33776.39 108.40 17077.20 37848.49 2016-10-15 10:25:36.000 289 33776.39 108.37 17077.22 88888.00 2016-10-15 10:25:37.000 289 33776.41 108.35 17077.22 88888.00 2016-10-15 10:25:38.000 289 33776.39 108.35 17077.22 88888.00 2016-10-15 10:25:39.000 289 33776.41 108.37 17077.22 88888.00 2016-10-15 10:25:40.000 289 33776.43 108.39 17077.24 37848.43 2016-10-15 10:25:41.000 289 33776.39 108.41 17077.24 88888.00 2016-10-15 10:25:42.000 289 33776.33 108.37 17077.24 88888.00 2016-10-15 10:25:43.000 289 33776.32 108.37 17077.24 88888.00 2016-10-15 10:25:44.000 289 33776.31 108.33 17077.22 88888.00 2016-10-15 10:25:45.000 289 33776.31 108.33 17077.26 37848.53 2016-10-15 10:25:46.000 289 33776.34 108.34 17077.19 88888.00 2016-10-15 10:25:47.000 289 33776.35 108.33 17077.22 88888.00 2016-10-15 10:25:48.000 289 33776.34 108.38 17077.24 88888.00 2016-10-15 10:25:49.000 289 33776.33 108.38 17077.20 88888.00 2016-10-15 10:25:50.000 289 33776.33 108.39 17077.20 37848.53 2016-10-15 10:25:51.000 289 33776.37 108.42 17077.22 88888.00 2016-10-15 10:25:52.000 289 33776.36 108.47 17077.22 88888.00 2016-10-15 10:25:53.000 289 33776.38 108.44 17077.22 88888.00 2016-10-15 10:25:54.000 289 33776.43 108.44 17077.22 88888.00 2016-10-15 10:25:55.000 289 33776.41 108.44 17077.26 37848.47 2016-10-15 10:25:56.000 289 33776.41 108.47 17077.26 88888.00 2016-10-15 10:25:57.000 289 33776.44 108.52 17077.22 88888.00 2016-10-15 10:25:58.000 289 33776.40 108.51 17077.22 88888.00 2016-10-15 10:25:59.000 289 33776.36 108.47 17077.24 88888.00 2016-10-15 10:26:00.000 289 33776.34 108.49 17077.24 37848.54 2016-10-15 10:26:01.000 289 33776.32 108.53 17077.28 88888.00 2016-10-15 10:26:02.000 289 33776.31 108.53 17077.26 88888.00 2016-10-15 10:26:03.000 289 33776.30 108.55 17077.24 88888.00 2016-10-15 10:26:04.000 289 33776.28 108.57 17077.24 88888.00 2016-10-15 10:26:05.000 289 33776.31 108.57 17077.26 37848.43 2016-10-15 10:26:06.000 289 33776.29 108.57 17077.28 88888.00 2016-10-15 10:26:07.000 289 33776.32 108.56 17077.26 88888.00 2016-10-15 10:26:08.000 289 33776.30 108.53 17077.22 88888.00 2016-10-15 10:26:09.000 289 33776.30 108.56 17077.20 88888.00 2016-10-15 10:26:10.000 289 33776.30 108.56 17077.22 37848.53 2016-10-15 10:26:11.000 289 33776.30 108.55 17077.17 88888.00 2016-10-15 10:26:12.000 289 33776.30 108.54 17077.17 88888.00 2016-10-15 10:26:13.000 289 33776.29 108.54 17077.17 88888.00 2016-10-15 10:26:14.000 289 33776.27 108.49 17077.17 88888.00 2016-10-15 10:26:15.000 289 33776.28 108.48 17077.22 37848.45 2016-10-15 10:26:16.000 289 33776.32 108.45 17077.24 88888.00 2016-10-15 10:26:17.000 289 33776.31 108.47 17077.24 88888.00 2016-10-15 10:26:18.000 289 33776.29 108.44 17077.26 88888.00 2016-10-15 10:26:19.000 289 33776.30 108.42 17077.22 88888.00 2016-10-15 10:26:20.000 289 33776.30 108.44 17077.17 37848.38 2016-10-15 10:26:21.000 289 33776.29 108.44 17077.24 88888.00 2016-10-15 10:26:22.000 289 33776.25 108.45 17077.19 88888.00 2016-10-15 10:26:23.000 289 33776.28 108.46 17077.19 88888.00 2016-10-15 10:26:24.000 289 33776.33 108.45 17077.19 88888.00 2016-10-15 10:26:25.000 289 33776.32 108.52 17077.19 37848.52 2016-10-15 10:26:26.000 289 33776.32 108.56 17077.20 88888.00 2016-10-15 10:26:27.000 289 33776.35 108.57 17077.22 88888.00 2016-10-15 10:26:28.000 289 33776.39 108.58 17077.20 88888.00 2016-10-15 10:26:29.000 289 33776.38 108.59 17077.19 88888.00 2016-10-15 10:26:30.000 289 33776.37 108.61 17077.19 37848.49 2016-10-15 10:26:31.000 289 33776.45 108.61 17077.15 88888.00 2016-10-15 10:26:32.000 289 33776.42 108.59 17077.19 88888.00 2016-10-15 10:26:33.000 289 33776.39 108.57 17077.19 88888.00 2016-10-15 10:26:34.000 289 33776.41 108.58 17077.17 88888.00 2016-10-15 10:26:35.000 289 33776.39 108.53 17077.17 37848.51 2016-10-15 10:26:36.000 289 33776.37 108.51 17077.19 88888.00 2016-10-15 10:26:37.000 289 33776.38 108.50 17077.26 88888.00 2016-10-15 10:26:38.000 289 33776.37 108.50 17077.24 88888.00 2016-10-15 10:26:39.000 289 33776.43 108.49 17077.26 88888.00 2016-10-15 10:26:40.000 289 33776.44 108.47 17077.22 37848.45 2016-10-15 10:26:41.000 289 33776.46 108.50 17077.22 88888.00 2016-10-15 10:26:42.000 289 33776.48 108.49 17077.22 88888.00 2016-10-15 10:26:43.000 289 33776.49 108.48 17077.24 88888.00 2016-10-15 10:26:44.000 289 33776.50 108.50 17077.26 88888.00 2016-10-15 10:26:45.000 289 33776.53 108.50 17077.24 37848.58 2016-10-15 10:26:46.000 289 33776.49 108.48 17077.26 88888.00 2016-10-15 10:26:47.000 289 33776.50 108.47 17077.24 88888.00 2016-10-15 10:26:48.000 289 33776.51 108.48 17077.26 88888.00 2016-10-15 10:26:49.000 289 33776.48 108.48 17077.28 88888.00 2016-10-15 10:26:50.000 289 33776.47 108.49 17077.26 37848.67 2016-10-15 10:26:51.000 289 33776.47 108.48 17077.26 88888.00 2016-10-15 10:26:52.000 289 33776.50 108.41 17077.24 88888.00 2016-10-15 10:26:53.000 289 33776.47 108.39 17077.28 88888.00 2016-10-15 10:26:54.000 289 33776.47 108.39 17077.29 88888.00 2016-10-15 10:26:55.000 289 33776.41 108.38 17077.26 37848.53 2016-10-15 10:26:56.000 289 33776.46 108.38 17077.24 88888.00 2016-10-15 10:26:57.000 289 33776.48 108.36 17077.24 88888.00 2016-10-15 10:26:58.000 289 33776.46 108.34 17077.28 88888.00 2016-10-15 10:26:59.000 289 33776.44 108.36 17077.28 88888.00 2016-10-15 10:27:00.000 289 33776.47 108.42 17077.26 37848.52 2016-10-15 10:27:01.000 289 33776.50 108.44 17077.28 88888.00 2016-10-15 10:27:02.000 289 33776.48 108.43 17077.31 88888.00 2016-10-15 10:27:03.000 289 33776.48 108.43 17077.28 88888.00 2016-10-15 10:27:04.000 289 33776.53 108.44 17077.29 88888.00 2016-10-15 10:27:05.000 289 33776.52 108.45 17077.31 37848.68 2016-10-15 10:27:06.000 289 33776.52 108.48 17077.31 88888.00 2016-10-15 10:27:07.000 289 33776.55 108.53 17077.31 88888.00 2016-10-15 10:27:08.000 289 33776.56 108.51 17077.31 88888.00 2016-10-15 10:27:09.000 289 33776.54 108.45 17077.29 88888.00 2016-10-15 10:27:10.000 289 33776.56 108.44 17077.24 37848.63 2016-10-15 10:27:11.000 289 33776.58 108.44 17077.24 88888.00 2016-10-15 10:27:12.000 289 33776.57 108.46 17077.24 88888.00 2016-10-15 10:27:13.000 289 33776.57 108.43 17077.28 88888.00 2016-10-15 10:27:14.000 289 33776.56 108.39 17077.28 88888.00 2016-10-15 10:27:15.000 289 33776.55 108.37 17077.22 37848.68 2016-10-15 10:27:16.000 289 33776.56 108.35 17077.22 88888.00 2016-10-15 10:27:17.000 289 33776.56 108.35 17077.26 88888.00 2016-10-15 10:27:18.000 289 33776.55 108.30 17077.29 88888.00 2016-10-15 10:27:19.000 289 33776.57 108.32 17077.22 88888.00 2016-10-15 10:27:20.000 289 33776.54 108.34 17077.20 37848.66 2016-10-15 10:27:21.000 289 33776.52 108.33 17077.26 88888.00 2016-10-15 10:27:22.000 289 33776.54 108.30 17077.22 88888.00 2016-10-15 10:27:23.000 289 33776.57 108.30 17077.26 88888.00 2016-10-15 10:27:24.000 289 33776.57 108.28 17077.28 88888.00 2016-10-15 10:27:25.000 289 33776.60 108.27 17077.24 37848.70 2016-10-15 10:27:26.000 289 33776.63 108.27 17077.20 88888.00 2016-10-15 10:27:27.000 289 33776.65 108.24 17077.20 88888.00 2016-10-15 10:27:28.000 289 33776.69 108.23 17077.19 88888.00 2016-10-15 10:27:29.000 289 33776.74 108.20 17077.24 88888.00 2016-10-15 10:27:30.000 289 33776.73 108.16 17077.19 37848.89 2016-10-15 10:27:31.000 289 33776.69 108.11 17077.19 88888.00 2016-10-15 10:27:32.000 289 33776.68 108.06 17077.20 88888.00 2016-10-15 10:27:33.000 289 33776.69 108.06 17077.22 88888.00 2016-10-15 10:27:34.000 289 33776.62 108.08 17077.24 88888.00 2016-10-15 10:27:35.000 289 33776.61 108.12 17077.20 37848.74 2016-10-15 10:27:36.000 289 33776.61 108.14 17077.20 88888.00 2016-10-15 10:27:37.000 289 33776.59 108.11 17077.24 88888.00 2016-10-15 10:27:38.000 289 33776.57 108.14 17077.24 88888.00 2016-10-15 10:27:39.000 289 33776.54 108.15 17077.22 88888.00 2016-10-15 10:27:40.000 289 33776.55 108.23 17077.19 37848.76 2016-10-15 10:27:41.000 289 33776.50 108.26 17077.22 88888.00 2016-10-15 10:27:42.000 289 33776.52 108.26 17077.26 88888.00 2016-10-15 10:27:43.000 289 33776.48 108.25 17077.28 88888.00 2016-10-15 10:27:44.000 289 33776.46 108.22 17077.24 88888.00 2016-10-15 10:27:45.000 289 33776.49 108.29 17077.24 37848.62 2016-10-15 10:27:46.000 289 33776.52 108.29 17077.29 88888.00 2016-10-15 10:27:47.000 289 33776.51 108.25 17077.33 88888.00 2016-10-15 10:27:48.000 289 33776.55 108.29 17077.31 88888.00 2016-10-15 10:27:49.000 289 33776.57 108.33 17077.31 88888.00 2016-10-15 10:27:50.000 289 33776.57 108.31 17077.35 37848.68 2016-10-15 10:27:51.000 289 33776.55 108.30 17077.33 88888.00 2016-10-15 10:27:52.000 289 33776.54 108.32 17077.31 88888.00 2016-10-15 10:27:53.000 289 33776.54 108.31 17077.33 88888.00 2016-10-15 10:27:54.000 289 33776.54 108.33 17077.33 88888.00 2016-10-15 10:27:55.000 289 33776.52 108.35 17077.26 37848.57 2016-10-15 10:27:56.000 289 33776.48 108.31 17077.29 88888.00 2016-10-15 10:27:57.000 289 33776.46 108.33 17077.26 88888.00 2016-10-15 10:27:58.000 289 33776.45 108.35 17077.31 88888.00 2016-10-15 10:27:59.000 289 33776.45 108.36 17077.28 88888.00 2016-10-15 10:28:00.000 289 33776.44 108.36 17077.22 37848.54 2016-10-15 10:28:01.000 289 33776.42 108.38 17077.26 88888.00 2016-10-15 10:28:02.000 289 33776.41 108.33 17077.28 88888.00 2016-10-15 10:28:03.000 289 33776.42 108.33 17077.29 88888.00 2016-10-15 10:28:04.000 289 33776.41 108.36 17077.31 88888.00 2016-10-15 10:28:05.000 289 33776.37 108.37 17077.31 37848.47 2016-10-15 10:28:06.000 289 33776.34 108.33 17077.31 88888.00 2016-10-15 10:28:07.000 289 33776.38 108.36 17077.31 88888.00 2016-10-15 10:28:08.000 289 33776.35 108.37 17077.31 88888.00 2016-10-15 10:28:09.000 289 33776.37 108.37 17077.29 88888.00 2016-10-15 10:28:10.000 289 33776.34 108.33 17077.29 37848.53 2016-10-15 10:28:11.000 289 33776.36 108.32 17077.31 88888.00 2016-10-15 10:28:12.000 289 33776.33 108.35 17077.36 88888.00 2016-10-15 10:28:13.000 289 33776.33 108.40 17077.36 88888.00 2016-10-15 10:28:14.000 289 33776.32 108.39 17077.35 88888.00 2016-10-15 10:28:15.000 289 33776.34 108.40 17077.36 37848.48 2016-10-15 10:28:16.000 289 33776.36 108.45 17077.36 88888.00 2016-10-15 10:28:17.000 289 33776.37 108.50 17077.38 88888.00 2016-10-15 10:28:18.000 289 33776.30 108.52 17077.38 88888.00 2016-10-15 10:28:19.000 289 33776.23 108.52 17077.42 88888.00 2016-10-15 10:28:20.000 289 33776.24 108.53 17077.42 37848.34 2016-10-15 10:28:21.000 289 33776.24 108.56 17077.40 88888.00 2016-10-15 10:28:22.000 289 33776.18 108.59 17077.42 88888.00 2016-10-15 10:28:23.000 289 33776.15 108.61 17077.45 88888.00 2016-10-15 10:28:24.000 289 33776.15 108.61 17077.44 88888.00 2016-10-15 10:28:25.000 289 33776.10 108.69 17077.47 37848.35 2016-10-15 10:28:26.000 289 33776.10 108.75 17077.45 88888.00 2016-10-15 10:28:27.000 289 33776.12 108.83 17077.47 88888.00 2016-10-15 10:28:28.000 289 33776.09 108.84 17077.49 88888.00 2016-10-15 10:28:29.000 289 33776.08 108.77 17077.49 88888.00 2016-10-15 10:28:30.000 289 33776.07 108.74 17077.44 37848.37 2016-10-15 10:28:31.000 289 33776.10 108.77 17077.47 88888.00 2016-10-15 10:28:32.000 289 33776.11 108.78 17077.44 88888.00 2016-10-15 10:28:33.000 289 33776.13 108.73 17077.42 88888.00 2016-10-15 10:28:34.000 289 33776.14 108.70 17077.40 88888.00 2016-10-15 10:28:35.000 289 33776.15 108.73 17077.40 37848.30 2016-10-15 10:28:36.000 289 33776.13 108.72 17077.44 88888.00 2016-10-15 10:28:37.000 289 33776.11 108.71 17077.44 88888.00 2016-10-15 10:28:38.000 289 33776.10 108.71 17077.44 88888.00 2016-10-15 10:28:39.000 289 33776.09 108.71 17077.44 88888.00 2016-10-15 10:28:40.000 289 33776.04 108.72 17077.40 37848.31 2016-10-15 10:28:41.000 289 33776.01 108.76 17077.42 88888.00 2016-10-15 10:28:42.000 289 33775.96 108.83 17077.42 88888.00 2016-10-15 10:28:43.000 289 33775.91 108.89 17077.42 88888.00 2016-10-15 10:28:44.000 289 33775.90 108.90 17077.44 88888.00 2016-10-15 10:28:45.000 289 33775.88 108.91 17077.42 37848.13 2016-10-15 10:28:46.000 289 33775.85 108.93 17077.38 88888.00 2016-10-15 10:28:47.000 289 33775.87 108.94 17077.38 88888.00 2016-10-15 10:28:48.000 289 33775.87 108.96 17077.38 88888.00 2016-10-15 10:28:49.000 289 33775.92 108.98 17077.38 88888.00 2016-10-15 10:28:50.000 289 33775.93 108.98 17077.38 37848.13 2016-10-15 10:28:51.000 289 33775.89 109.01 17077.42 88888.00 2016-10-15 10:28:52.000 289 33775.91 109.04 17077.45 88888.00 2016-10-15 10:28:53.000 289 33775.94 109.06 17077.47 88888.00 2016-10-15 10:28:54.000 289 33775.96 109.06 17077.45 88888.00 2016-10-15 10:28:55.000 289 33775.96 109.08 17077.47 37848.13 2016-10-15 10:28:56.000 289 33775.92 109.06 17077.44 88888.00 2016-10-15 10:28:57.000 289 33775.89 109.09 17077.45 88888.00 2016-10-15 10:28:58.000 289 33775.88 109.14 17077.45 88888.00 2016-10-15 10:28:59.000 289 33775.85 109.14 17077.44 88888.00 2016-10-15 10:29:00.000 289 33775.83 109.12 17077.44 37848.09 2016-10-15 10:29:01.000 289 33775.84 109.15 17077.49 88888.00 2016-10-15 10:29:02.000 289 33775.84 109.18 17077.49 88888.00 2016-10-15 10:29:03.000 289 33775.86 109.18 17077.45 88888.00 2016-10-15 10:29:04.000 289 33775.89 109.16 17077.47 88888.00 2016-10-15 10:29:05.000 289 33775.91 109.18 17077.49 37848.06 2016-10-15 10:29:06.000 289 33775.88 109.19 17077.45 88888.00 2016-10-15 10:29:07.000 289 33775.88 109.18 17077.47 88888.00 2016-10-15 10:29:08.000 289 33775.88 109.17 17077.49 88888.00 2016-10-15 10:29:09.000 289 33775.85 109.17 17077.51 88888.00 2016-10-15 10:29:10.000 289 33775.81 109.14 17077.49 37848.22 2016-10-15 10:29:11.000 289 33775.80 109.18 17077.47 88888.00 2016-10-15 10:29:12.000 289 33775.79 109.14 17077.47 88888.00 2016-10-15 10:29:13.000 289 33775.78 109.15 17077.51 88888.00 2016-10-15 10:29:14.000 289 33775.80 109.12 17077.51 88888.00 2016-10-15 10:29:15.000 289 33775.75 109.14 17077.53 37848.01 2016-10-15 10:29:16.000 289 33775.73 109.15 17077.54 88888.00 2016-10-15 10:29:17.000 289 33775.75 109.23 17077.58 88888.00 2016-10-15 10:29:18.000 289 33775.77 109.26 17077.58 88888.00 2016-10-15 10:29:19.000 289 33775.76 109.28 17077.58 88888.00 2016-10-15 10:29:20.000 289 33775.72 109.23 17077.60 37847.96 2016-10-15 10:29:21.000 289 33775.72 109.19 17077.61 88888.00 2016-10-15 10:29:22.000 289 33775.75 109.17 17077.60 88888.00 2016-10-15 10:29:23.000 289 33775.76 109.22 17077.58 88888.00 2016-10-15 10:29:24.000 289 33775.75 109.25 17077.56 88888.00 2016-10-15 10:29:25.000 289 33775.81 109.24 17077.56 37848.07 2016-10-15 10:29:26.000 289 33775.81 109.24 17077.60 88888.00 2016-10-15 10:29:27.000 289 33775.76 109.21 17077.60 88888.00 2016-10-15 10:29:28.000 289 33775.75 109.20 17077.58 88888.00 2016-10-15 10:29:29.000 289 33775.77 109.21 17077.60 88888.00 2016-10-15 10:29:30.000 289 33775.78 109.18 17077.60 37848.14 2016-10-15 10:29:31.000 289 33775.78 109.14 17077.60 88888.00 2016-10-15 10:29:32.000 289 33775.79 109.16 17077.56 88888.00 2016-10-15 10:29:33.000 289 33775.76 109.17 17077.56 88888.00 2016-10-15 10:29:34.000 289 33775.74 109.20 17077.56 88888.00 2016-10-15 10:29:35.000 289 33775.73 109.22 17077.54 37848.00 2016-10-15 10:29:36.000 289 33775.69 109.24 17077.56 88888.00 2016-10-15 10:29:37.000 289 33775.67 109.22 17077.53 88888.00 2016-10-15 10:29:38.000 289 33775.63 109.24 17077.54 88888.00 2016-10-15 10:29:39.000 289 33775.68 109.22 17077.56 88888.00 2016-10-15 10:29:40.000 289 33775.66 109.21 17077.58 37847.99 2016-10-15 10:29:41.000 289 33775.68 109.18 17077.54 88888.00 2016-10-15 10:29:42.000 289 33775.68 109.21 17077.51 88888.00 2016-10-15 10:29:43.000 289 33775.62 109.20 17077.53 88888.00 2016-10-15 10:29:44.000 289 33775.60 109.17 17077.56 88888.00 2016-10-15 10:29:45.000 289 33775.58 109.21 17077.54 37847.86 2016-10-15 10:29:46.000 289 33775.53 109.20 17077.58 88888.00 2016-10-15 10:29:47.000 289 33775.48 109.19 17077.54 88888.00 2016-10-15 10:29:48.000 289 33775.46 109.21 17077.54 88888.00 2016-10-15 10:29:49.000 289 33775.47 109.21 17077.56 88888.00 2016-10-15 10:29:50.000 289 33775.42 109.22 17077.56 37847.86 2016-10-15 10:29:51.000 289 33775.43 109.28 17077.56 88888.00 2016-10-15 10:29:52.000 289 33775.40 109.25 17077.56 88888.00 2016-10-15 10:29:53.000 289 33775.36 109.33 17077.58 88888.00 2016-10-15 10:29:54.000 289 33775.32 109.32 17077.56 88888.00 2016-10-15 10:29:55.000 289 33775.38 109.30 17077.56 37847.75 2016-10-15 10:29:56.000 289 33775.41 109.26 17077.53 88888.00 2016-10-15 10:29:57.000 289 33775.36 109.27 17077.49 88888.00 2016-10-15 10:29:58.000 289 33775.32 109.27 17077.51 88888.00 2016-10-15 10:29:59.000 289 33775.35 109.31 17077.51 88888.00 2016-10-15 10:30:00.000 289 33775.35 109.31 17077.54 37847.80 2016-10-15 10:30:01.000 289 33775.33 109.28 17077.56 88888.00 2016-10-15 10:30:02.000 289 33775.27 109.28 17077.58 88888.00 2016-10-15 10:30:03.000 289 33775.23 109.28 17077.56 88888.00 2016-10-15 10:30:04.000 289 33775.25 109.28 17077.53 88888.00 2016-10-15 10:30:05.000 289 33775.24 109.29 17077.56 37847.61 2016-10-15 10:30:06.000 289 33775.21 109.29 17077.56 88888.00 2016-10-15 10:30:07.000 289 33775.20 109.29 17077.58 88888.00 2016-10-15 10:30:08.000 289 33775.19 109.26 17077.60 88888.00 2016-10-15 10:30:09.000 289 33775.19 109.27 17077.53 88888.00 2016-10-15 10:30:10.000 289 33775.17 109.28 17077.56 37847.64 2016-10-15 10:30:11.000 289 33775.16 109.27 17077.58 88888.00 2016-10-15 10:30:12.000 289 33775.16 109.29 17077.54 88888.00 2016-10-15 10:30:13.000 289 33775.17 109.32 17077.58 88888.00 2016-10-15 10:30:14.000 289 33775.16 109.33 17077.60 88888.00 2016-10-15 10:30:15.000 289 33775.16 109.35 17077.56 37847.52 2016-10-15 10:30:16.000 289 33775.14 109.39 17077.61 88888.00 2016-10-15 10:30:17.000 289 33775.13 109.40 17077.60 88888.00 2016-10-15 10:30:18.000 289 33775.14 109.40 17077.60 88888.00 2016-10-15 10:30:19.000 289 33775.10 109.39 17077.60 88888.00 2016-10-15 10:30:20.000 289 33775.09 109.43 17077.60 37847.46 2016-10-15 10:30:21.000 289 33775.12 109.44 17077.62 88888.00 2016-10-15 10:30:22.000 289 33775.11 109.45 17077.62 88888.00 2016-10-15 10:30:23.000 289 33775.12 109.46 17077.60 88888.00 2016-10-15 10:30:24.000 289 33775.12 109.47 17077.60 88888.00 2016-10-15 10:30:25.000 289 33775.08 109.46 17077.60 37847.45 2016-10-15 10:30:26.000 289 33775.08 109.46 17077.56 88888.00 2016-10-15 10:30:27.000 289 33775.07 109.49 17077.53 88888.00 2016-10-15 10:30:28.000 289 33775.03 109.50 17077.54 88888.00 2016-10-15 10:30:29.000 289 33775.06 109.48 17077.60 88888.00 2016-10-15 10:30:30.000 289 33775.07 109.49 17077.58 37847.55 2016-10-15 10:30:31.000 289 33775.05 109.47 17077.60 88888.00 2016-10-15 10:30:32.000 289 33775.02 109.48 17077.58 88888.00 2016-10-15 10:30:33.000 289 33774.99 109.47 17077.60 88888.00 2016-10-15 10:30:34.000 289 33775.01 109.47 17077.58 88888.00 2016-10-15 10:30:35.000 289 33774.99 109.47 17077.60 37847.44 2016-10-15 10:30:36.000 289 33774.99 109.48 17077.65 88888.00 2016-10-15 10:30:37.000 289 33774.94 109.51 17077.63 88888.00 2016-10-15 10:30:38.000 289 33774.94 109.54 17077.63 88888.00 2016-10-15 10:30:39.000 289 33774.97 109.56 17077.62 88888.00 2016-10-15 10:30:40.000 289 33774.98 109.58 17077.58 37847.31 2016-10-15 10:30:41.000 289 33774.99 109.51 17077.58 88888.00 2016-10-15 10:30:42.000 289 33774.96 109.49 17077.58 88888.00 2016-10-15 10:30:43.000 289 33774.96 109.49 17077.60 88888.00 2016-10-15 10:30:44.000 289 33774.93 109.53 17077.65 88888.00 2016-10-15 10:30:45.000 289 33774.94 109.53 17077.69 37847.31 2016-10-15 10:30:46.000 289 33774.91 109.51 17077.67 88888.00 2016-10-15 10:30:47.000 289 33774.86 109.51 17077.67 88888.00 2016-10-15 10:30:48.000 289 33774.87 109.53 17077.69 88888.00 2016-10-15 10:30:49.000 289 33774.88 109.54 17077.69 88888.00 2016-10-15 10:30:50.000 289 33774.88 109.58 17077.69 37847.36 2016-10-15 10:30:51.000 289 33774.90 109.58 17077.69 88888.00 2016-10-15 10:30:52.000 289 33774.88 109.61 17077.70 88888.00 2016-10-15 10:30:53.000 289 33774.84 109.60 17077.74 88888.00 2016-10-15 10:30:54.000 289 33774.83 109.59 17077.72 88888.00 2016-10-15 10:30:55.000 289 33774.86 109.54 17077.70 37847.23 2016-10-15 10:30:56.000 289 33774.85 109.58 17077.72 88888.00 2016-10-15 10:30:57.000 289 33774.87 109.56 17077.70 88888.00 2016-10-15 10:30:58.000 289 33774.84 109.55 17077.67 88888.00 2016-10-15 10:30:59.000 289 33774.80 109.58 17077.67 88888.00 2016-10-15 10:31:00.000 289 33774.78 109.58 17077.67 37847.28 2016-10-15 10:31:01.000 289 33774.77 109.56 17077.67 88888.00 2016-10-15 10:31:02.000 289 33774.76 109.54 17077.67 88888.00 2016-10-15 10:31:03.000 289 33774.73 109.56 17077.70 88888.00 2016-10-15 10:31:04.000 289 33774.72 109.62 17077.72 88888.00 2016-10-15 10:31:05.000 289 33774.73 109.60 17077.72 37847.23 2016-10-15 10:31:06.000 289 33774.70 109.59 17077.69 88888.00 2016-10-15 10:31:07.000 289 33774.68 109.60 17077.72 88888.00 2016-10-15 10:31:08.000 289 33774.67 109.60 17077.76 88888.00 2016-10-15 10:31:09.000 289 33774.67 109.61 17077.74 88888.00 2016-10-15 10:31:10.000 289 33774.70 109.62 17077.78 37847.11 2016-10-15 10:31:11.000 289 33774.72 109.67 17077.74 88888.00 2016-10-15 10:31:12.000 289 33774.69 109.65 17077.72 88888.00 2016-10-15 10:31:13.000 289 33774.70 109.67 17077.74 88888.00 2016-10-15 10:31:14.000 289 33774.70 109.66 17077.72 88888.00 2016-10-15 10:31:15.000 289 33774.69 109.66 17077.76 37847.12 2016-10-15 10:31:16.000 289 33774.69 109.66 17077.74 88888.00 2016-10-15 10:31:17.000 289 33774.69 109.67 17077.74 88888.00 2016-10-15 10:31:18.000 289 33774.68 109.68 17077.74 88888.00 2016-10-15 10:31:19.000 289 33774.72 109.67 17077.76 88888.00 2016-10-15 10:31:20.000 289 33774.71 109.67 17077.76 37847.06 2016-10-15 10:31:21.000 289 33774.70 109.66 17077.79 88888.00 2016-10-15 10:31:22.000 289 33774.69 109.66 17077.78 88888.00 2016-10-15 10:31:23.000 289 33774.70 109.68 17077.78 88888.00 2016-10-15 10:31:24.000 289 33774.72 109.70 17077.79 88888.00 2016-10-15 10:31:25.000 289 33774.73 109.75 17077.78 37847.12 2016-10-15 10:31:26.000 289 33774.73 109.70 17077.78 88888.00 2016-10-15 10:31:27.000 289 33774.76 109.65 17077.74 88888.00 2016-10-15 10:31:28.000 289 33774.72 109.69 17077.76 88888.00 2016-10-15 10:31:29.000 289 33774.73 109.67 17077.76 88888.00 2016-10-15 10:31:30.000 289 33774.70 109.63 17077.76 37847.19 2016-10-15 10:31:31.000 289 33774.72 109.67 17077.76 88888.00 2016-10-15 10:31:32.000 289 33774.75 109.66 17077.76 88888.00 2016-10-15 10:31:33.000 289 33774.76 109.62 17077.78 88888.00 2016-10-15 10:31:34.000 289 33774.79 109.62 17077.81 88888.00 2016-10-15 10:31:35.000 289 33774.74 109.60 17077.79 37847.16 2016-10-15 10:31:36.000 289 33774.71 109.57 17077.81 88888.00 2016-10-15 10:31:37.000 289 33774.67 109.53 17077.81 88888.00 2016-10-15 10:31:38.000 289 33774.65 109.58 17077.78 88888.00 2016-10-15 10:31:39.000 289 33774.66 109.60 17077.78 88888.00 2016-10-15 10:31:40.000 289 33774.60 109.59 17077.79 37847.09 2016-10-15 10:31:41.000 289 33774.51 109.57 17077.78 88888.00 2016-10-15 10:31:42.000 289 33774.50 109.56 17077.76 88888.00 2016-10-15 10:31:43.000 289 33774.50 109.59 17077.70 88888.00 2016-10-15 10:31:44.000 289 33774.48 109.64 17077.74 88888.00 2016-10-15 10:31:45.000 289 33774.45 109.67 17077.78 37847.07 2016-10-15 10:31:46.000 289 33774.40 109.68 17077.81 88888.00 2016-10-15 10:31:47.000 289 33774.38 109.64 17077.85 88888.00 2016-10-15 10:31:48.000 289 33774.41 109.62 17077.83 88888.00 2016-10-15 10:31:49.000 289 33774.42 109.63 17077.83 88888.00 2016-10-15 10:31:50.000 289 33774.43 109.66 17077.85 37846.95 2016-10-15 10:31:51.000 289 33774.37 109.66 17077.85 88888.00 2016-10-15 10:31:52.000 289 33774.36 109.63 17077.83 88888.00 2016-10-15 10:31:53.000 289 33774.38 109.66 17077.88 88888.00 2016-10-15 10:31:54.000 289 33774.34 109.67 17077.90 88888.00 2016-10-15 10:31:55.000 289 33774.34 109.69 17077.90 37846.96 2016-10-15 10:31:56.000 289 33774.33 109.72 17077.90 88888.00 2016-10-15 10:31:57.000 289 33774.34 109.75 17077.90 88888.00 2016-10-15 10:31:58.000 289 33774.37 109.76 17077.90 88888.00 2016-10-15 10:31:59.000 289 33774.36 109.76 17077.88 88888.00 2016-10-15 10:32:00.000 289 33774.38 109.78 17077.92 37846.96 2016-10-15 10:32:01.000 289 33774.34 109.73 17077.90 88888.00 2016-10-15 10:32:02.000 289 33774.35 109.66 17077.85 88888.00 2016-10-15 10:32:03.000 289 33774.37 109.66 17077.85 88888.00 2016-10-15 10:32:04.000 289 33774.37 109.66 17077.86 88888.00 2016-10-15 10:32:05.000 289 33774.39 109.60 17077.85 37846.91 2016-10-15 10:32:06.000 289 33774.36 109.59 17077.81 88888.00 2016-10-15 10:32:07.000 289 33774.35 109.60 17077.81 88888.00 2016-10-15 10:32:08.000 289 33774.33 109.56 17077.85 88888.00 2016-10-15 10:32:09.000 289 33774.30 109.54 17077.85 88888.00 2016-10-15 10:32:10.000 289 33774.32 109.54 17077.85 37846.96 2016-10-15 10:32:11.000 289 33774.33 109.55 17077.86 88888.00 2016-10-15 10:32:12.000 289 33774.32 109.57 17077.88 88888.00 2016-10-15 10:32:13.000 289 33774.29 109.55 17077.88 88888.00 2016-10-15 10:32:14.000 289 33774.32 109.52 17077.90 88888.00 2016-10-15 10:32:15.000 289 33774.36 109.53 17077.88 37846.91 2016-10-15 10:32:16.000 289 33774.39 109.56 17077.90 88888.00 2016-10-15 10:32:17.000 289 33774.38 109.56 17077.94 88888.00 2016-10-15 10:32:18.000 289 33774.38 109.51 17077.90 88888.00 2016-10-15 10:32:19.000 289 33774.38 109.52 17077.86 88888.00 2016-10-15 10:32:20.000 289 33774.37 109.50 17077.88 37847.00 2016-10-15 10:32:21.000 289 33774.40 109.51 17077.92 88888.00 2016-10-15 10:32:22.000 289 33774.42 109.51 17077.92 88888.00 2016-10-15 10:32:23.000 289 33774.40 109.46 17077.88 88888.00 2016-10-15 10:32:24.000 289 33774.38 109.47 17077.90 88888.00 2016-10-15 10:32:25.000 289 33774.41 109.50 17077.94 37846.93 2016-10-15 10:32:26.000 289 33774.39 109.52 17077.95 88888.00 2016-10-15 10:32:27.000 289 33774.39 109.51 17077.90 88888.00 2016-10-15 10:32:28.000 289 33774.39 109.51 17077.90 88888.00 2016-10-15 10:32:29.000 289 33774.35 109.51 17077.92 88888.00 2016-10-15 10:32:30.000 289 33774.34 109.56 17077.88 37847.01 2016-10-15 10:32:31.000 289 33774.32 109.56 17077.86 88888.00 2016-10-15 10:32:32.000 289 33774.30 109.58 17077.88 88888.00 2016-10-15 10:32:33.000 289 33774.27 109.60 17077.92 88888.00 2016-10-15 10:32:34.000 289 33774.30 109.60 17077.90 88888.00 2016-10-15 10:32:35.000 289 33774.31 109.64 17077.86 37846.90 2016-10-15 10:32:36.000 289 33774.32 109.70 17077.88 88888.00 2016-10-15 10:32:37.000 289 33774.32 109.70 17077.88 88888.00 2016-10-15 10:32:38.000 289 33774.35 109.66 17077.88 88888.00 2016-10-15 10:32:39.000 289 33774.39 109.70 17077.88 88888.00 2016-10-15 10:32:40.000 289 33774.37 109.69 17077.88 37846.92 2016-10-15 10:32:41.000 289 33774.37 109.67 17077.88 88888.00 2016-10-15 10:32:42.000 289 33774.35 109.67 17077.83 88888.00 2016-10-15 10:32:43.000 289 33774.36 109.69 17077.86 88888.00 2016-10-15 10:32:44.000 289 33774.40 109.70 17077.90 88888.00 2016-10-15 10:32:45.000 289 33774.40 109.69 17077.94 37846.94 2016-10-15 10:32:46.000 289 33774.40 109.72 17077.94 88888.00 2016-10-15 10:32:47.000 289 33774.38 109.73 17077.92 88888.00 2016-10-15 10:32:48.000 289 33774.38 109.75 17077.90 88888.00 2016-10-15 10:32:49.000 289 33774.34 109.73 17077.88 88888.00 2016-10-15 10:32:50.000 289 33774.33 109.75 17077.88 37847.00 2016-10-15 10:32:51.000 289 33774.28 109.75 17077.85 88888.00 2016-10-15 10:32:52.000 289 33774.22 109.78 17077.85 88888.00 2016-10-15 10:32:53.000 289 33774.28 109.77 17077.88 88888.00 2016-10-15 10:32:54.000 289 33774.31 109.80 17077.90 88888.00 2016-10-15 10:32:55.000 289 33774.33 109.79 17077.90 37847.07 2016-10-15 10:32:56.000 289 33774.32 109.77 17077.90 88888.00 2016-10-15 10:32:57.000 289 33774.30 109.77 17077.88 88888.00 2016-10-15 10:32:58.000 289 33774.34 109.78 17077.88 88888.00 2016-10-15 10:32:59.000 289 33774.39 109.77 17077.95 88888.00 2016-10-15 10:33:00.000 289 33774.41 109.76 17077.94 37846.96 2016-10-15 10:33:01.000 289 33774.42 109.78 17077.92 88888.00 2016-10-15 10:33:02.000 289 33774.46 109.80 17077.88 88888.00 2016-10-15 10:33:03.000 289 33774.44 109.80 17077.88 88888.00 2016-10-15 10:33:04.000 289 33774.43 109.78 17077.86 88888.00 2016-10-15 10:33:05.000 289 33774.48 109.75 17077.90 37847.02 2016-10-15 10:33:06.000 289 33774.49 109.71 17077.92 88888.00 2016-10-15 10:33:07.000 289 33774.49 109.72 17077.90 88888.00 2016-10-15 10:33:08.000 289 33774.47 109.72 17077.92 88888.00 2016-10-15 10:33:09.000 289 33774.47 109.67 17077.94 88888.00 2016-10-15 10:33:10.000 289 33774.48 109.67 17077.92 37847.17 2016-10-15 10:33:11.000 289 33774.51 109.71 17077.90 88888.00 2016-10-15 10:33:12.000 289 33774.50 109.72 17077.94 88888.00 2016-10-15 10:33:13.000 289 33774.49 109.73 17077.94 88888.00 2016-10-15 10:33:14.000 289 33774.46 109.73 17077.92 88888.00 2016-10-15 10:33:15.000 289 33774.49 109.76 17077.92 37847.07 2016-10-15 10:33:16.000 289 33774.46 109.76 17077.95 88888.00 2016-10-15 10:33:17.000 289 33774.44 109.70 17077.95 88888.00 2016-10-15 10:33:18.000 289 33774.48 109.73 17077.97 88888.00 2016-10-15 10:33:19.000 289 33774.50 109.71 17077.99 88888.00 2016-10-15 10:33:20.000 289 33774.52 109.68 17078.01 37847.06 2016-10-15 10:33:21.000 289 33774.51 109.63 17077.95 88888.00 2016-10-15 10:33:22.000 289 33774.54 109.68 17077.95 88888.00 2016-10-15 10:33:23.000 289 33774.54 109.66 17077.97 88888.00 2016-10-15 10:33:24.000 289 33774.52 109.60 17077.97 88888.00 2016-10-15 10:33:25.000 289 33774.58 109.61 17077.99 37847.14 2016-10-15 10:33:26.000 289 33774.60 109.60 17077.99 88888.00 2016-10-15 10:33:27.000 289 33774.56 109.58 17077.99 88888.00 2016-10-15 10:33:28.000 289 33774.53 109.58 17078.01 88888.00 2016-10-15 10:33:29.000 289 33774.56 109.52 17077.95 88888.00 2016-10-15 10:33:30.000 289 33774.57 109.49 17077.90 37847.22 2016-10-15 10:33:31.000 289 33774.65 109.50 17077.92 88888.00 2016-10-15 10:33:32.000 289 33774.63 109.50 17077.92 88888.00 2016-10-15 10:33:33.000 289 33774.59 109.47 17077.92 88888.00 2016-10-15 10:33:34.000 289 33774.59 109.44 17077.94 88888.00 2016-10-15 10:33:35.000 289 33774.60 109.44 17077.90 37847.15 2016-10-15 10:33:36.000 289 33774.63 109.43 17077.90 88888.00 2016-10-15 10:33:37.000 289 33774.61 109.47 17077.94 88888.00 2016-10-15 10:33:38.000 289 33774.61 109.51 17077.94 88888.00 2016-10-15 10:33:39.000 289 33774.64 109.46 17077.92 88888.00 2016-10-15 10:33:40.000 289 33774.62 109.45 17077.92 37847.21 2016-10-15 10:33:41.000 289 33774.59 109.42 17077.97 88888.00 2016-10-15 10:33:42.000 289 33774.56 109.43 17077.94 88888.00 2016-10-15 10:33:43.000 289 33774.54 109.41 17077.94 88888.00 2016-10-15 10:33:44.000 289 33774.48 109.36 17077.99 88888.00 2016-10-15 10:33:45.000 289 33774.47 109.37 17077.97 37847.15 2016-10-15 10:33:46.000 289 33774.47 109.36 17077.94 88888.00 2016-10-15 10:33:47.000 289 33774.45 109.35 17077.97 88888.00 2016-10-15 10:33:48.000 289 33774.42 109.34 17077.99 88888.00 2016-10-15 10:33:49.000 289 33774.41 109.33 17078.01 88888.00 2016-10-15 10:33:50.000 289 33774.41 109.29 17077.99 37847.15 2016-10-15 10:33:51.000 289 33774.41 109.25 17077.99 88888.00 2016-10-15 10:33:52.000 289 33774.38 109.26 17078.01 88888.00 2016-10-15 10:33:53.000 289 33774.38 109.25 17078.03 88888.00 2016-10-15 10:33:54.000 289 33774.38 109.27 17077.97 88888.00 2016-10-15 10:33:55.000 289 33774.32 109.19 17077.94 37846.97 2016-10-15 10:33:56.000 289 33774.30 109.13 17077.95 88888.00 2016-10-15 10:33:57.000 289 33774.31 109.14 17077.94 88888.00 2016-10-15 10:33:58.000 289 33774.37 109.12 17077.94 88888.00 2016-10-15 10:33:59.000 289 33774.41 109.14 17077.95 88888.00 2016-10-15 10:34:00.000 289 33774.39 109.17 17077.92 37847.04 2016-10-15 10:34:01.000 289 33774.42 109.17 17077.94 88888.00 2016-10-15 10:34:02.000 289 33774.41 109.17 17077.94 88888.00 2016-10-15 10:34:03.000 289 33774.37 109.13 17077.97 88888.00 2016-10-15 10:34:04.000 289 33774.37 109.09 17077.99 88888.00 2016-10-15 10:34:05.000 289 33774.35 109.05 17077.97 37847.10 2016-10-15 10:34:06.000 289 33774.31 109.04 17077.99 88888.00 2016-10-15 10:34:07.000 289 33774.31 109.07 17078.01 88888.00 2016-10-15 10:34:08.000 289 33774.29 109.06 17077.99 88888.00 2016-10-15 10:34:09.000 289 33774.27 109.06 17077.99 88888.00 2016-10-15 10:34:10.000 289 33774.25 109.07 17078.03 37846.91 2016-10-15 10:34:11.000 289 33774.29 109.07 17077.99 88888.00 2016-10-15 10:34:12.000 289 33774.27 109.13 17078.03 88888.00 2016-10-15 10:34:13.000 289 33774.24 109.12 17077.99 88888.00 2016-10-15 10:34:14.000 289 33774.27 109.10 17077.97 88888.00 2016-10-15 10:34:15.000 289 33774.35 109.09 17078.01 37846.92 2016-10-15 10:34:16.000 289 33774.35 109.08 17078.01 88888.00 2016-10-15 10:34:17.000 289 33774.36 109.09 17077.97 88888.00 2016-10-15 10:34:18.000 289 33774.38 109.07 17077.94 88888.00 2016-10-15 10:34:19.000 289 33774.42 109.08 17077.92 88888.00 2016-10-15 10:34:20.000 289 33774.45 109.06 17077.95 37847.02 2016-10-15 10:34:21.000 289 33774.46 109.04 17077.94 88888.00 2016-10-15 10:34:22.000 289 33774.44 109.06 17077.97 88888.00 2016-10-15 10:34:23.000 289 33774.45 109.04 17077.97 88888.00 2016-10-15 10:34:24.000 289 33774.42 108.98 17077.95 88888.00 2016-10-15 10:34:25.000 289 33774.38 109.00 17077.95 37847.06 2016-10-15 10:34:26.000 289 33774.37 108.96 17077.99 88888.00 2016-10-15 10:34:27.000 289 33774.37 108.90 17077.97 88888.00 2016-10-15 10:34:28.000 289 33774.35 108.88 17077.99 88888.00 2016-10-15 10:34:29.000 289 33774.33 108.89 17077.99 88888.00 2016-10-15 10:34:30.000 289 33774.31 108.87 17077.97 37847.06 2016-10-15 10:34:31.000 289 33774.30 108.87 17077.99 88888.00 2016-10-15 10:34:32.000 289 33774.25 108.90 17077.99 88888.00 2016-10-15 10:34:33.000 289 33774.28 108.88 17078.01 88888.00 2016-10-15 10:34:34.000 289 33774.25 108.87 17078.03 88888.00 2016-10-15 10:34:35.000 289 33774.28 108.88 17078.03 37846.96 2016-10-15 10:34:36.000 289 33774.26 108.90 17078.03 88888.00 2016-10-15 10:34:37.000 289 33774.27 108.87 17078.03 88888.00 2016-10-15 10:34:38.000 289 33774.28 108.86 17077.99 88888.00 2016-10-15 10:34:39.000 289 33774.24 108.88 17078.01 88888.00 2016-10-15 10:34:40.000 289 33774.26 108.87 17078.03 37846.97 2016-10-15 10:34:41.000 289 33774.25 108.86 17078.01 88888.00 2016-10-15 10:34:42.000 289 33774.25 108.84 17077.99 88888.00 2016-10-15 10:34:43.000 289 33774.31 108.85 17077.97 88888.00 2016-10-15 10:34:44.000 289 33774.31 108.85 17078.01 88888.00 2016-10-15 10:34:45.000 289 33774.30 108.82 17077.99 37846.91 2016-10-15 10:34:46.000 289 33774.32 108.81 17078.01 88888.00 2016-10-15 10:34:47.000 289 33774.36 108.78 17078.01 88888.00 2016-10-15 10:34:48.000 289 33774.35 108.78 17078.03 88888.00 2016-10-15 10:34:49.000 289 33774.37 108.72 17077.99 88888.00 2016-10-15 10:34:50.000 289 33774.40 108.69 17077.99 37847.04 2016-10-15 10:34:51.000 289 33774.45 108.69 17077.97 88888.00 2016-10-15 10:34:52.000 289 33774.46 108.70 17077.97 88888.00 2016-10-15 10:34:53.000 289 33774.44 108.70 17077.99 88888.00 2016-10-15 10:34:54.000 289 33774.45 108.65 17078.01 88888.00 2016-10-15 10:34:55.000 289 33774.45 108.64 17078.01 37847.08 2016-10-15 10:34:56.000 289 33774.45 108.67 17078.04 88888.00 2016-10-15 10:34:57.000 289 33774.45 108.67 17078.04 88888.00 2016-10-15 10:34:58.000 289 33774.43 108.67 17078.06 88888.00 2016-10-15 10:34:59.000 289 33774.39 108.66 17078.03 88888.00 2016-10-15 10:35:00.000 289 33774.44 108.64 17078.01 37847.01 2016-10-15 10:35:01.000 289 33774.47 108.61 17077.99 88888.00 2016-10-15 10:35:02.000 289 33774.51 108.59 17078.03 88888.00 2016-10-15 10:35:03.000 289 33774.53 108.58 17078.03 88888.00 2016-10-15 10:35:04.000 289 33774.53 108.55 17078.06 88888.00 2016-10-15 10:35:05.000 289 33774.57 108.54 17078.03 37847.23 2016-10-15 10:35:06.000 289 33774.62 108.54 17078.01 88888.00 2016-10-15 10:35:07.000 289 33774.62 108.50 17077.99 88888.00 2016-10-15 10:35:08.000 289 33774.61 108.44 17078.01 88888.00 2016-10-15 10:35:09.000 289 33774.60 108.45 17078.01 88888.00 2016-10-15 10:35:10.000 289 33774.57 108.42 17078.03 37847.25 2016-10-15 10:35:11.000 289 33774.56 108.42 17078.06 88888.00 2016-10-15 10:35:12.000 289 33774.57 108.41 17078.03 88888.00 2016-10-15 10:35:13.000 289 33774.52 108.39 17078.04 88888.00 2016-10-15 10:35:14.000 289 33774.53 108.37 17078.10 88888.00 2016-10-15 10:35:15.000 289 33774.55 108.36 17078.10 37847.32 2016-10-15 10:35:16.000 289 33774.51 108.35 17078.06 88888.00 2016-10-15 10:35:17.000 289 33774.53 108.31 17078.04 88888.00 2016-10-15 10:35:18.000 289 33774.53 108.32 17078.06 88888.00 2016-10-15 10:35:19.000 289 33774.54 108.33 17078.08 88888.00 2016-10-15 10:35:20.000 289 33774.52 108.30 17078.10 37847.22 2016-10-15 10:35:21.000 289 33774.49 108.29 17078.12 88888.00 2016-10-15 10:35:22.000 289 33774.48 108.29 17078.10 88888.00 2016-10-15 10:35:23.000 289 33774.52 108.26 17078.10 88888.00 2016-10-15 10:35:24.000 289 33774.55 108.25 17078.10 88888.00 2016-10-15 10:35:25.000 289 33774.55 108.21 17078.11 37847.15 2016-10-15 10:35:26.000 289 33774.51 108.21 17078.15 88888.00 2016-10-15 10:35:27.000 289 33774.53 108.16 17078.11 88888.00 2016-10-15 10:35:28.000 289 33774.54 108.15 17078.11 88888.00 2016-10-15 10:35:29.000 289 33774.53 108.17 17078.11 88888.00 2016-10-15 10:35:30.000 289 33774.53 108.15 17078.13 37847.16 2016-10-15 10:35:31.000 289 33774.54 108.16 17078.17 88888.00 2016-10-15 10:35:32.000 289 33774.56 108.17 17078.15 88888.00 2016-10-15 10:35:33.000 289 33774.53 108.20 17078.15 88888.00 2016-10-15 10:35:34.000 289 33774.55 108.23 17078.13 88888.00 2016-10-15 10:35:35.000 289 33774.55 108.22 17078.15 37847.26 2016-10-15 10:35:36.000 289 33774.55 108.26 17078.13 88888.00 2016-10-15 10:35:37.000 289 33774.54 108.29 17078.15 88888.00 2016-10-15 10:35:38.000 289 33774.55 108.33 17078.15 88888.00 2016-10-15 10:35:39.000 289 33774.52 108.31 17078.17 88888.00 2016-10-15 10:35:40.000 289 33774.53 108.32 17078.17 37847.14 2016-10-15 10:35:41.000 289 33774.55 108.31 17078.19 88888.00 2016-10-15 10:35:42.000 289 33774.52 108.28 17078.19 88888.00 2016-10-15 10:35:43.000 289 33774.56 108.26 17078.19 88888.00 2016-10-15 10:35:44.000 289 33774.57 108.28 17078.19 88888.00 2016-10-15 10:35:45.000 289 33774.57 108.28 17078.17 37847.19 2016-10-15 10:35:46.000 289 33774.55 108.29 17078.17 88888.00 2016-10-15 10:35:47.000 289 33774.54 108.31 17078.17 88888.00 2016-10-15 10:35:48.000 289 33774.53 108.28 17078.17 88888.00 2016-10-15 10:35:49.000 289 33774.57 108.27 17078.17 88888.00 2016-10-15 10:35:50.000 289 33774.57 108.20 17078.17 37847.19 2016-10-15 10:35:51.000 289 33774.57 108.18 17078.15 88888.00 2016-10-15 10:35:52.000 289 33774.49 108.14 17078.13 88888.00 2016-10-15 10:35:53.000 289 33774.44 108.14 17078.15 88888.00 2016-10-15 10:35:54.000 289 33774.47 108.14 17078.15 88888.00 2016-10-15 10:35:55.000 289 33774.50 108.15 17078.15 37847.35 2016-10-15 10:35:56.000 289 33774.47 108.12 17078.15 88888.00 2016-10-15 10:35:57.000 289 33774.45 108.06 17078.17 88888.00 2016-10-15 10:35:58.000 289 33774.45 108.06 17078.22 88888.00 2016-10-15 10:35:59.000 289 33774.43 108.09 17078.24 88888.00 2016-10-15 10:36:00.000 289 33774.41 108.05 17078.19 37847.12 2016-10-15 10:36:01.000 289 33774.44 108.06 17078.15 88888.00 2016-10-15 10:36:02.000 289 33774.44 108.04 17078.19 88888.00 2016-10-15 10:36:03.000 289 33774.42 108.03 17078.20 88888.00 2016-10-15 10:36:04.000 289 33774.43 108.02 17078.19 88888.00 2016-10-15 10:36:05.000 289 33774.40 108.00 17078.19 37847.12 2016-10-15 10:36:06.000 289 33774.40 108.01 17078.15 88888.00 2016-10-15 10:36:07.000 289 33774.41 108.02 17078.22 88888.00 2016-10-15 10:36:08.000 289 33774.38 108.03 17078.22 88888.00 2016-10-15 10:36:09.000 289 33774.38 108.05 17078.22 88888.00 2016-10-15 10:36:10.000 289 33774.36 108.06 17078.24 37847.18 2016-10-15 10:36:11.000 289 33774.36 108.05 17078.28 88888.00 2016-10-15 10:36:12.000 289 33774.37 108.06 17078.26 88888.00 2016-10-15 10:36:13.000 289 33774.40 108.07 17078.24 88888.00 2016-10-15 10:36:14.000 289 33774.37 108.09 17078.26 88888.00 2016-10-15 10:36:15.000 289 33774.35 108.09 17078.22 37847.09 2016-10-15 10:36:16.000 289 33774.40 108.13 17078.22 88888.00 2016-10-15 10:36:17.000 289 33774.44 108.15 17078.20 88888.00 2016-10-15 10:36:18.000 289 33774.45 108.14 17078.22 88888.00 2016-10-15 10:36:19.000 289 33774.48 108.12 17078.24 88888.00 2016-10-15 10:36:20.000 289 33774.51 108.12 17078.24 37847.21 2016-10-15 10:36:21.000 289 33774.55 108.16 17078.24 88888.00 2016-10-15 10:36:22.000 289 33774.56 108.18 17078.26 88888.00 2016-10-15 10:36:23.000 289 33774.53 108.17 17078.24 88888.00 2016-10-15 10:36:24.000 289 33774.54 108.14 17078.22 88888.00 2016-10-15 10:36:25.000 289 33774.56 108.14 17078.22 37847.28 2016-10-15 10:36:26.000 289 33774.57 108.11 17078.22 88888.00 2016-10-15 10:36:27.000 289 33774.60 108.06 17078.24 88888.00 2016-10-15 10:36:28.000 289 33774.58 108.00 17078.24 88888.00 2016-10-15 10:36:29.000 289 33774.64 107.99 17078.24 88888.00 2016-10-15 10:36:30.000 289 33774.65 108.01 17078.22 37847.29 2016-10-15 10:36:31.000 289 33774.63 108.02 17078.20 88888.00 2016-10-15 10:36:32.000 289 33774.62 108.00 17078.22 88888.00 2016-10-15 10:36:33.000 289 33774.58 107.98 17078.19 88888.00 2016-10-15 10:36:34.000 289 33774.61 108.00 17078.19 88888.00 2016-10-15 10:36:35.000 289 33774.64 107.99 17078.19 37847.42 2016-10-15 10:36:36.000 289 33774.69 108.04 17078.24 88888.00 2016-10-15 10:36:37.000 289 33774.72 108.07 17078.24 88888.00 2016-10-15 10:36:38.000 289 33774.71 108.04 17078.24 88888.00 2016-10-15 10:36:39.000 289 33774.73 108.02 17078.26 88888.00 2016-10-15 10:36:40.000 289 33774.68 108.01 17078.28 37847.34 2016-10-15 10:36:41.000 289 33774.68 107.98 17078.31 88888.00 2016-10-15 10:36:42.000 289 33774.67 108.00 17078.28 88888.00 2016-10-15 10:36:43.000 289 33774.67 107.95 17078.28 88888.00 2016-10-15 10:36:44.000 289 33774.68 107.91 17078.26 88888.00 2016-10-15 10:36:45.000 289 33774.66 107.91 17078.29 37847.36 2016-10-15 10:36:46.000 289 33774.66 107.91 17078.31 88888.00 2016-10-15 10:36:47.000 289 33774.65 107.93 17078.33 88888.00 2016-10-15 10:36:48.000 289 33774.62 107.91 17078.33 88888.00 2016-10-15 10:36:49.000 289 33774.59 107.88 17078.28 88888.00 2016-10-15 10:36:50.000 289 33774.55 107.90 17078.26 37847.29 2016-10-15 10:36:51.000 289 33774.56 107.92 17078.31 88888.00 2016-10-15 10:36:52.000 289 33774.56 107.90 17078.33 88888.00 2016-10-15 10:36:53.000 289 33774.58 107.90 17078.31 88888.00 2016-10-15 10:36:54.000 289 33774.58 107.91 17078.28 88888.00 2016-10-15 10:36:55.000 289 33774.57 107.89 17078.28 37847.41 2016-10-15 10:36:56.000 289 33774.58 107.89 17078.29 88888.00 2016-10-15 10:36:57.000 289 33774.57 107.89 17078.28 88888.00 2016-10-15 10:36:58.000 289 33774.57 107.88 17078.26 88888.00 2016-10-15 10:36:59.000 289 33774.59 107.87 17078.24 88888.00 2016-10-15 10:37:00.000 289 33774.62 107.88 17078.26 37847.35 2016-10-15 10:37:01.000 289 33774.58 107.85 17078.28 88888.00 2016-10-15 10:37:02.000 289 33774.54 107.77 17078.28 88888.00 2016-10-15 10:37:03.000 289 33774.56 107.76 17078.26 88888.00 2016-10-15 10:37:04.000 289 33774.55 107.76 17078.24 88888.00 2016-10-15 10:37:05.000 289 33774.52 107.76 17078.28 37847.31 2016-10-15 10:37:06.000 289 33774.47 107.72 17078.24 88888.00 2016-10-15 10:37:07.000 289 33774.45 107.72 17078.24 88888.00 2016-10-15 10:37:08.000 289 33774.47 107.72 17078.26 88888.00 2016-10-15 10:37:09.000 289 33774.41 107.73 17078.29 88888.00 2016-10-15 10:37:10.000 289 33774.37 107.73 17078.28 37847.27 2016-10-15 10:37:11.000 289 33774.35 107.70 17078.26 88888.00 2016-10-15 10:37:12.000 289 33774.30 107.70 17078.29 88888.00 2016-10-15 10:37:13.000 289 33774.33 107.69 17078.31 88888.00 2016-10-15 10:37:14.000 289 33774.29 107.70 17078.33 88888.00 2016-10-15 10:37:15.000 289 33774.25 107.69 17078.33 37847.13 2016-10-15 10:37:16.000 289 33774.29 107.69 17078.33 88888.00 2016-10-15 10:37:17.000 289 33774.30 107.69 17078.31 88888.00 2016-10-15 10:37:18.000 289 33774.27 107.68 17078.31 88888.00 2016-10-15 10:37:19.000 289 33774.23 107.71 17078.29 88888.00 2016-10-15 10:37:20.000 289 33774.27 107.71 17078.28 37847.01 2016-10-15 10:37:21.000 289 33774.26 107.69 17078.31 88888.00 2016-10-15 10:37:22.000 289 33774.23 107.72 17078.38 88888.00 2016-10-15 10:37:23.000 289 33774.22 107.73 17078.40 88888.00 2016-10-15 10:37:24.000 289 33774.17 107.70 17078.35 88888.00 2016-10-15 10:37:25.000 289 33774.12 107.72 17078.36 37846.97 2016-10-15 10:37:26.000 289 33774.17 107.77 17078.33 88888.00 2016-10-15 10:37:27.000 289 33774.22 107.76 17078.33 88888.00 2016-10-15 10:37:28.000 289 33774.19 107.73 17078.38 88888.00 2016-10-15 10:37:29.000 289 33774.23 107.76 17078.38 88888.00 2016-10-15 10:37:30.000 289 33774.23 107.75 17078.35 37846.98 2016-10-15 10:37:31.000 289 33774.27 107.75 17078.35 88888.00 2016-10-15 10:37:32.000 289 33774.35 107.73 17078.35 88888.00 2016-10-15 10:37:33.000 289 33774.37 107.69 17078.31 88888.00 2016-10-15 10:37:34.000 289 33774.36 107.68 17078.31 88888.00 2016-10-15 10:37:35.000 289 33774.37 107.68 17078.29 37847.04 2016-10-15 10:37:36.000 289 33774.41 107.70 17078.28 88888.00 2016-10-15 10:37:37.000 289 33774.36 107.67 17078.28 88888.00 2016-10-15 10:37:38.000 289 33774.35 107.66 17078.31 88888.00 2016-10-15 10:37:39.000 289 33774.39 107.68 17078.31 88888.00 2016-10-15 10:37:40.000 289 33774.38 107.65 17078.29 37847.13 2016-10-15 10:37:41.000 289 33774.39 107.61 17078.28 88888.00 2016-10-15 10:37:42.000 289 33774.35 107.60 17078.31 88888.00 2016-10-15 10:37:43.000 289 33774.35 107.60 17078.31 88888.00 2016-10-15 10:37:44.000 289 33774.34 107.59 17078.33 88888.00 2016-10-15 10:37:45.000 289 33774.35 107.62 17078.31 37847.08 2016-10-15 10:37:46.000 289 33774.35 107.62 17078.33 88888.00 2016-10-15 10:37:47.000 289 33774.32 107.61 17078.33 88888.00 2016-10-15 10:37:48.000 289 33774.33 107.62 17078.33 88888.00 2016-10-15 10:37:49.000 289 33774.35 107.58 17078.33 88888.00 2016-10-15 10:37:50.000 289 33774.35 107.57 17078.35 37847.12 2016-10-15 10:37:51.000 289 33774.35 107.57 17078.38 88888.00 2016-10-15 10:37:52.000 289 33774.30 107.56 17078.35 88888.00 2016-10-15 10:37:53.000 289 33774.30 107.56 17078.33 88888.00 2016-10-15 10:37:54.000 289 33774.30 107.58 17078.33 88888.00 2016-10-15 10:37:55.000 289 33774.30 107.63 17078.38 37847.14 2016-10-15 10:37:56.000 289 33774.27 107.63 17078.40 88888.00 2016-10-15 10:37:57.000 289 33774.27 107.60 17078.36 88888.00 2016-10-15 10:37:58.000 289 33774.26 107.60 17078.33 88888.00 2016-10-15 10:37:59.000 289 33774.22 107.57 17078.33 88888.00 2016-10-15 10:38:00.000 289 33774.19 107.55 17078.28 37847.07 2016-10-15 10:38:01.000 289 33774.20 107.57 17078.29 88888.00 2016-10-15 10:38:02.000 289 33774.17 107.59 17078.33 88888.00 2016-10-15 10:38:03.000 289 33774.12 107.63 17078.40 88888.00 2016-10-15 10:38:04.000 289 33774.10 107.65 17078.40 88888.00 2016-10-15 10:38:05.000 289 33774.13 107.65 17078.38 37846.99 2016-10-15 10:38:06.000 289 33774.15 107.69 17078.38 88888.00 2016-10-15 10:38:07.000 289 33774.10 107.68 17078.38 88888.00 2016-10-15 10:38:08.000 289 33774.05 107.67 17078.40 88888.00 2016-10-15 10:38:09.000 289 33774.08 107.72 17078.42 88888.00 2016-10-15 10:38:10.000 289 33774.05 107.72 17078.38 37847.00 2016-10-15 10:38:11.000 289 33774.01 107.77 17078.36 88888.00 2016-10-15 10:38:12.000 289 33774.01 107.76 17078.36 88888.00 2016-10-15 10:38:13.000 289 33774.02 107.74 17078.40 88888.00 2016-10-15 10:38:14.000 289 33774.05 107.76 17078.42 88888.00 2016-10-15 10:38:15.000 289 33774.04 107.73 17078.42 37846.94 2016-10-15 10:38:16.000 289 33774.06 107.72 17078.40 88888.00 2016-10-15 10:38:17.000 289 33774.07 107.75 17078.42 88888.00 2016-10-15 10:38:18.000 289 33774.02 107.71 17078.44 88888.00 2016-10-15 10:38:19.000 289 33774.07 107.67 17078.40 88888.00 2016-10-15 10:38:20.000 289 33774.07 107.67 17078.40 37846.96 2016-10-15 10:38:21.000 289 33774.06 107.73 17078.40 88888.00 2016-10-15 10:38:22.000 289 33774.01 107.74 17078.44 88888.00 2016-10-15 10:38:23.000 289 33774.00 107.75 17078.44 88888.00 2016-10-15 10:38:24.000 289 33773.99 107.71 17078.40 88888.00 2016-10-15 10:38:25.000 289 33773.97 107.68 17078.33 37846.84 2016-10-15 10:38:26.000 289 33773.97 107.72 17078.33 88888.00 2016-10-15 10:38:27.000 289 33774.01 107.74 17078.35 88888.00 2016-10-15 10:38:28.000 289 33774.03 107.73 17078.38 88888.00 2016-10-15 10:38:29.000 289 33774.02 107.75 17078.40 88888.00 2016-10-15 10:38:30.000 289 33774.04 107.78 17078.38 37846.82 2016-10-15 10:38:31.000 289 33774.02 107.85 17078.38 88888.00 2016-10-15 10:38:32.000 289 33774.03 107.86 17078.38 88888.00 2016-10-15 10:38:33.000 289 33774.04 107.88 17078.38 88888.00 2016-10-15 10:38:34.000 289 33774.00 107.90 17078.35 88888.00 2016-10-15 10:38:35.000 289 33774.04 107.90 17078.38 37846.87 2016-10-15 10:38:36.000 289 33774.06 107.94 17078.42 88888.00 2016-10-15 10:38:37.000 289 33774.06 107.92 17078.42 88888.00 2016-10-15 10:38:38.000 289 33774.06 107.91 17078.40 88888.00 2016-10-15 10:38:39.000 289 33774.09 107.91 17078.42 88888.00 2016-10-15 10:38:40.000 289 33774.11 107.90 17078.40 37847.01 2016-10-15 10:38:41.000 289 33774.09 107.91 17078.35 88888.00 2016-10-15 10:38:42.000 289 33774.06 107.89 17078.35 88888.00 2016-10-15 10:38:43.000 289 33774.06 107.87 17078.36 88888.00 2016-10-15 10:38:44.000 289 33774.07 107.85 17078.35 88888.00 2016-10-15 10:38:45.000 289 33774.06 107.84 17078.35 37847.04 2016-10-15 10:38:46.000 289 33774.04 107.79 17078.35 88888.00 2016-10-15 10:38:47.000 289 33774.03 107.77 17078.35 88888.00 2016-10-15 10:38:48.000 289 33774.03 107.74 17078.38 88888.00 2016-10-15 10:38:49.000 289 33774.01 107.70 17078.35 88888.00 2016-10-15 10:38:50.000 289 33774.02 107.68 17078.40 37846.91 2016-10-15 10:38:51.000 289 33774.03 107.70 17078.42 88888.00 2016-10-15 10:38:52.000 289 33774.04 107.71 17078.42 88888.00 2016-10-15 10:38:53.000 289 33774.02 107.70 17078.42 88888.00 2016-10-15 10:38:54.000 289 33774.01 107.67 17078.42 88888.00 2016-10-15 10:38:55.000 289 33773.99 107.72 17078.44 37846.92 2016-10-15 10:38:56.000 289 33773.99 107.73 17078.45 88888.00 2016-10-15 10:38:57.000 289 33773.96 107.71 17078.47 88888.00 2016-10-15 10:38:58.000 289 33773.94 107.69 17078.49 88888.00 2016-10-15 10:38:59.000 289 33773.91 107.62 17078.47 88888.00 2016-10-15 10:39:00.000 289 33773.86 107.62 17078.47 37846.87 2016-10-15 10:39:01.000 289 33773.83 107.65 17078.47 88888.00 2016-10-15 10:39:02.000 289 33773.83 107.65 17078.47 88888.00 2016-10-15 10:39:03.000 289 33773.79 107.70 17078.47 88888.00 2016-10-15 10:39:04.000 289 33773.80 107.66 17078.47 88888.00 2016-10-15 10:39:05.000 289 33773.80 107.67 17078.42 37846.73 2016-10-15 10:39:06.000 289 33773.76 107.65 17078.38 88888.00 2016-10-15 10:39:07.000 289 33773.75 107.59 17078.40 88888.00 2016-10-15 10:39:08.000 289 33773.72 107.60 17078.42 88888.00 2016-10-15 10:39:09.000 289 33773.75 107.64 17078.45 88888.00 2016-10-15 10:39:10.000 289 33773.71 107.65 17078.49 37846.68 2016-10-15 10:39:11.000 289 33773.70 107.62 17078.51 88888.00 2016-10-15 10:39:12.000 289 33773.71 107.70 17078.51 88888.00 2016-10-15 10:39:13.000 289 33773.69 107.77 17078.51 88888.00 2016-10-15 10:39:14.000 289 33773.71 107.73 17078.51 88888.00 2016-10-15 10:39:15.000 289 33773.71 107.74 17078.45 37846.71 2016-10-15 10:39:16.000 289 33773.70 107.80 17078.47 88888.00 2016-10-15 10:39:17.000 289 33773.71 107.77 17078.49 88888.00 2016-10-15 10:39:18.000 289 33773.70 107.76 17078.54 88888.00 2016-10-15 10:39:19.000 289 33773.70 107.80 17078.54 88888.00 2016-10-15 10:39:20.000 289 33773.71 107.78 17078.53 37846.67 2016-10-15 10:39:21.000 289 33773.76 107.81 17078.53 88888.00 2016-10-15 10:39:22.000 289 33773.80 107.88 17078.53 88888.00 2016-10-15 10:39:23.000 289 33773.81 107.93 17078.53 88888.00 2016-10-15 10:39:24.000 289 33773.83 107.94 17078.54 88888.00 2016-10-15 10:39:25.000 289 33773.84 107.97 17078.53 37846.69 2016-10-15 10:39:26.000 289 33773.89 107.99 17078.54 88888.00 2016-10-15 10:39:27.000 289 33773.90 108.00 17078.54 88888.00 2016-10-15 10:39:28.000 289 33773.91 108.00 17078.54 88888.00 2016-10-15 10:39:29.000 289 33773.93 108.03 17078.53 88888.00 2016-10-15 10:39:30.000 289 33773.96 108.05 17078.53 37846.78 2016-10-15 10:39:31.000 289 33773.95 108.01 17078.54 88888.00 2016-10-15 10:39:32.000 289 33773.94 108.01 17078.53 88888.00 2016-10-15 10:39:33.000 289 33773.96 107.99 17078.51 88888.00 2016-10-15 10:39:34.000 289 33773.95 107.99 17078.53 88888.00 2016-10-15 10:39:35.000 289 33773.98 107.94 17078.56 37846.85 2016-10-15 10:39:36.000 289 33774.01 107.90 17078.56 88888.00 2016-10-15 10:39:37.000 289 33773.97 107.90 17078.51 88888.00 2016-10-15 10:39:38.000 289 33773.94 107.88 17078.53 88888.00 2016-10-15 10:39:39.000 289 33773.94 107.84 17078.53 88888.00 2016-10-15 10:39:40.000 289 33773.96 107.80 17078.53 37846.81 2016-10-15 10:39:41.000 289 33773.96 107.79 17078.53 88888.00 2016-10-15 10:39:42.000 289 33773.88 107.78 17078.49 88888.00 2016-10-15 10:39:43.000 289 33773.80 107.77 17078.51 88888.00 2016-10-15 10:39:44.000 289 33773.80 107.78 17078.49 88888.00 2016-10-15 10:39:45.000 289 33773.85 107.78 17078.51 37846.75 2016-10-15 10:39:46.000 289 33773.82 107.81 17078.49 88888.00 2016-10-15 10:39:47.000 289 33773.79 107.81 17078.49 88888.00 2016-10-15 10:39:48.000 289 33773.80 107.82 17078.51 88888.00 2016-10-15 10:39:49.000 289 33773.82 107.83 17078.51 88888.00 2016-10-15 10:39:50.000 289 33773.79 107.82 17078.54 37846.67 2016-10-15 10:39:51.000 289 33773.76 107.79 17078.56 88888.00 2016-10-15 10:39:52.000 289 33773.74 107.76 17078.56 88888.00 2016-10-15 10:39:53.000 289 33773.76 107.79 17078.56 88888.00 2016-10-15 10:39:54.000 289 33773.75 107.78 17078.51 88888.00 2016-10-15 10:39:55.000 289 33773.77 107.78 17078.49 37846.79 2016-10-15 10:39:56.000 289 33773.77 107.81 17078.53 88888.00 2016-10-15 10:39:57.000 289 33773.80 107.79 17078.53 88888.00 2016-10-15 10:39:58.000 289 33773.83 107.72 17078.53 88888.00 2016-10-15 10:39:59.000 289 33773.85 107.72 17078.54 88888.00 2016-10-15 10:40:00.000 289 33773.84 107.70 17078.51 37846.78 2016-10-15 10:40:01.000 289 33773.81 107.71 17078.53 88888.00 2016-10-15 10:40:02.000 289 33773.78 107.72 17078.54 88888.00 2016-10-15 10:40:03.000 289 33773.81 107.68 17078.58 88888.00 2016-10-15 10:40:04.000 289 33773.83 107.64 17078.60 88888.00 2016-10-15 10:40:05.000 289 33773.82 107.63 17078.56 37846.74 2016-10-15 10:40:06.000 289 33773.87 107.64 17078.56 88888.00 2016-10-15 10:40:07.000 289 33773.88 107.65 17078.53 88888.00 2016-10-15 10:40:08.000 289 33773.89 107.66 17078.56 88888.00 2016-10-15 10:40:09.000 289 33773.93 107.66 17078.60 88888.00 2016-10-15 10:40:10.000 289 33773.91 107.65 17078.61 37846.74 2016-10-15 10:40:11.000 289 33773.93 107.67 17078.62 88888.00 2016-10-15 10:40:12.000 289 33773.94 107.68 17078.61 88888.00 2016-10-15 10:40:13.000 289 33773.98 107.68 17078.62 88888.00 2016-10-15 10:40:14.000 289 33774.00 107.66 17078.60 88888.00 2016-10-15 10:40:15.000 289 33773.98 107.63 17078.60 37846.94 2016-10-15 10:40:16.000 289 33773.94 107.64 17078.60 88888.00 2016-10-15 10:40:17.000 289 33773.95 107.64 17078.60 88888.00 2016-10-15 10:40:18.000 289 33773.95 107.63 17078.61 88888.00 2016-10-15 10:40:19.000 289 33773.93 107.64 17078.63 88888.00 2016-10-15 10:40:20.000 289 33773.96 107.64 17078.61 37846.83 2016-10-15 10:40:21.000 289 33773.98 107.63 17078.60 88888.00 2016-10-15 10:40:22.000 289 33773.94 107.66 17078.65 88888.00 2016-10-15 10:40:23.000 289 33773.96 107.64 17078.67 88888.00 2016-10-15 10:40:24.000 289 33773.97 107.65 17078.65 88888.00 2016-10-15 10:40:25.000 289 33773.99 107.65 17078.67 37846.83 2016-10-15 10:40:26.000 289 33774.01 107.69 17078.67 88888.00 2016-10-15 10:40:27.000 289 33773.99 107.71 17078.65 88888.00 2016-10-15 10:40:28.000 289 33773.97 107.72 17078.65 88888.00 2016-10-15 10:40:29.000 289 33773.98 107.72 17078.65 88888.00 2016-10-15 10:40:30.000 289 33774.02 107.74 17078.65 37846.86 2016-10-15 10:40:31.000 289 33774.00 107.69 17078.69 88888.00 2016-10-15 10:40:32.000 289 33773.95 107.68 17078.70 88888.00 2016-10-15 10:40:33.000 289 33773.93 107.65 17078.67 88888.00 2016-10-15 10:40:34.000 289 33773.94 107.64 17078.62 88888.00 2016-10-15 10:40:35.000 289 33773.94 107.67 17078.63 37846.90 2016-10-15 10:40:36.000 289 33773.91 107.67 17078.67 88888.00 2016-10-15 10:40:37.000 289 33773.93 107.67 17078.63 88888.00 2016-10-15 10:40:38.000 289 33773.97 107.68 17078.62 88888.00 2016-10-15 10:40:39.000 289 33773.94 107.67 17078.62 88888.00 2016-10-15 10:40:40.000 289 33773.89 107.68 17078.61 37846.81 2016-10-15 10:40:41.000 289 33773.87 107.67 17078.61 88888.00 2016-10-15 10:40:42.000 289 33773.84 107.65 17078.63 88888.00 2016-10-15 10:40:43.000 289 33773.85 107.68 17078.63 88888.00 2016-10-15 10:40:44.000 289 33773.89 107.70 17078.63 88888.00 2016-10-15 10:40:45.000 289 33773.93 107.73 17078.58 37846.90 2016-10-15 10:40:46.000 289 33773.94 107.73 17078.58 88888.00 2016-10-15 10:40:47.000 289 33773.89 107.73 17078.60 88888.00 2016-10-15 10:40:48.000 289 33773.90 107.72 17078.60 88888.00 2016-10-15 10:40:49.000 289 33773.96 107.74 17078.67 88888.00 2016-10-15 10:40:50.000 289 33774.01 107.74 17078.65 37846.82 2016-10-15 10:40:51.000 289 33773.98 107.74 17078.61 88888.00 2016-10-15 10:40:52.000 289 33773.97 107.75 17078.61 88888.00 2016-10-15 10:40:53.000 289 33773.99 107.76 17078.63 88888.00 2016-10-15 10:40:54.000 289 33774.00 107.76 17078.62 88888.00 2016-10-15 10:40:55.000 289 33774.01 107.76 17078.61 37846.90 2016-10-15 10:40:56.000 289 33774.05 107.76 17078.58 88888.00 2016-10-15 10:40:57.000 289 33774.07 107.75 17078.56 88888.00 2016-10-15 10:40:58.000 289 33774.09 107.79 17078.58 88888.00 2016-10-15 10:40:59.000 289 33774.13 107.77 17078.62 88888.00 2016-10-15 10:41:00.000 289 33774.12 107.68 17078.65 37846.93 2016-10-15 10:41:01.000 289 33774.14 107.67 17078.58 88888.00 2016-10-15 10:41:02.000 289 33774.14 107.70 17078.56 88888.00 2016-10-15 10:41:03.000 289 33774.12 107.72 17078.60 88888.00 2016-10-15 10:41:04.000 289 33774.12 107.67 17078.62 88888.00 2016-10-15 10:41:05.000 289 33774.14 107.64 17078.65 37847.11 2016-10-15 10:41:06.000 289 33774.13 107.64 17078.63 88888.00 2016-10-15 10:41:07.000 289 33774.16 107.62 17078.65 88888.00 2016-10-15 10:41:08.000 289 33774.18 107.64 17078.67 88888.00 2016-10-15 10:41:09.000 289 33774.14 107.67 17078.65 88888.00 2016-10-15 10:41:10.000 289 33774.12 107.68 17078.62 37847.06 2016-10-15 10:41:11.000 289 33774.15 107.68 17078.65 88888.00 2016-10-15 10:41:12.000 289 33774.12 107.69 17078.63 88888.00 2016-10-15 10:41:13.000 289 33774.07 107.70 17078.61 88888.00 2016-10-15 10:41:14.000 289 33774.06 107.73 17078.62 88888.00 2016-10-15 10:41:15.000 289 33774.09 107.73 17078.61 37846.99 2016-10-15 10:41:16.000 289 33774.04 107.76 17078.63 88888.00 2016-10-15 10:41:17.000 289 33774.04 107.81 17078.63 88888.00 2016-10-15 10:41:18.000 289 33774.09 107.80 17078.65 88888.00 2016-10-15 10:41:19.000 289 33774.12 107.80 17078.69 88888.00 2016-10-15 10:41:20.000 289 33774.13 107.81 17078.67 37847.06 2016-10-15 10:41:21.000 289 33774.13 107.80 17078.69 88888.00 2016-10-15 10:41:22.000 289 33774.07 107.79 17078.67 88888.00 2016-10-15 10:41:23.000 289 33774.06 107.80 17078.65 88888.00 2016-10-15 10:41:24.000 289 33774.08 107.83 17078.69 88888.00 2016-10-15 10:41:25.000 289 33774.09 107.85 17078.69 37847.02 2016-10-15 10:41:26.000 289 33774.05 107.85 17078.70 88888.00 2016-10-15 10:41:27.000 289 33774.06 107.85 17078.69 88888.00 2016-10-15 10:41:28.000 289 33774.08 107.83 17078.74 88888.00 2016-10-15 10:41:29.000 289 33774.06 107.79 17078.76 88888.00 2016-10-15 10:41:30.000 289 33774.06 107.83 17078.74 37846.97 2016-10-15 10:41:31.000 289 33774.03 107.86 17078.74 88888.00 2016-10-15 10:41:32.000 289 33774.01 107.84 17078.72 88888.00 2016-10-15 10:41:33.000 289 33774.00 107.81 17078.76 88888.00 2016-10-15 10:41:34.000 289 33773.99 107.80 17078.76 88888.00 2016-10-15 10:41:35.000 289 33773.98 107.79 17078.76 37847.05 2016-10-15 10:41:36.000 289 33773.99 107.79 17078.76 88888.00 2016-10-15 10:41:37.000 289 33774.01 107.80 17078.76 88888.00 2016-10-15 10:41:38.000 289 33774.02 107.81 17078.76 88888.00 2016-10-15 10:41:39.000 289 33773.99 107.81 17078.74 88888.00 2016-10-15 10:41:40.000 289 33774.00 107.77 17078.74 37847.00 2016-10-15 10:41:41.000 289 33773.99 107.76 17078.79 88888.00 2016-10-15 10:41:42.000 289 33773.96 107.76 17078.81 88888.00 2016-10-15 10:41:43.000 289 33773.91 107.77 17078.81 88888.00 2016-10-15 10:41:44.000 289 33773.90 107.76 17078.78 88888.00 2016-10-15 10:41:45.000 289 33773.90 107.76 17078.74 37846.90 2016-10-15 10:41:46.000 289 33773.91 107.72 17078.72 88888.00 2016-10-15 10:41:47.000 289 33773.90 107.71 17078.74 88888.00 2016-10-15 10:41:48.000 289 33773.92 107.72 17078.74 88888.00 2016-10-15 10:41:49.000 289 33773.92 107.71 17078.72 88888.00 2016-10-15 10:41:50.000 289 33773.88 107.72 17078.72 37846.81 2016-10-15 10:41:51.000 289 33773.89 107.74 17078.76 88888.00 2016-10-15 10:41:52.000 289 33773.85 107.79 17078.74 88888.00 2016-10-15 10:41:53.000 289 33773.83 107.80 17078.78 88888.00 2016-10-15 10:41:54.000 289 33773.83 107.77 17078.76 88888.00 2016-10-15 10:41:55.000 289 33773.83 107.82 17078.78 37846.76 2016-10-15 10:41:56.000 289 33773.86 107.84 17078.76 88888.00 2016-10-15 10:41:57.000 289 33773.88 107.85 17078.74 88888.00 2016-10-15 10:41:58.000 289 33773.85 107.84 17078.78 88888.00 2016-10-15 10:41:59.000 289 33773.83 107.86 17078.83 88888.00 2016-10-15 10:42:00.000 289 33773.82 107.91 17078.83 37846.80 2016-10-15 10:42:01.000 289 33773.85 107.96 17078.83 88888.00 2016-10-15 10:42:02.000 289 33773.83 108.01 17078.78 88888.00 2016-10-15 10:42:03.000 289 33773.79 108.00 17078.76 88888.00 2016-10-15 10:42:04.000 289 33773.80 107.98 17078.78 88888.00 2016-10-15 10:42:05.000 289 33773.81 108.04 17078.81 37846.75 2016-10-15 10:42:06.000 289 33773.80 108.07 17078.78 88888.00 2016-10-15 10:42:07.000 289 33773.78 108.11 17078.76 88888.00 2016-10-15 10:42:08.000 289 33773.74 108.13 17078.79 88888.00 2016-10-15 10:42:09.000 289 33773.69 108.16 17078.78 88888.00 2016-10-15 10:42:10.000 289 33773.71 108.14 17078.78 37846.70 2016-10-15 10:42:11.000 289 33773.70 108.16 17078.72 88888.00 2016-10-15 10:42:12.000 289 33773.67 108.16 17078.72 88888.00 2016-10-15 10:42:13.000 289 33773.72 108.14 17078.72 88888.00 2016-10-15 10:42:14.000 289 33773.79 108.18 17078.76 88888.00 2016-10-15 10:42:15.000 289 33773.78 108.17 17078.74 37846.81 2016-10-15 10:42:16.000 289 33773.77 108.12 17078.74 88888.00 2016-10-15 10:42:17.000 289 33773.77 108.17 17078.74 88888.00 2016-10-15 10:42:18.000 289 33773.76 108.14 17078.78 88888.00 2016-10-15 10:42:19.000 289 33773.76 108.13 17078.76 88888.00 2016-10-15 10:42:20.000 289 33773.74 108.11 17078.74 37846.85 2016-10-15 10:42:21.000 289 33773.74 108.14 17078.74 88888.00 2016-10-15 10:42:22.000 289 33773.76 108.11 17078.74 88888.00 2016-10-15 10:42:23.000 289 33773.74 108.09 17078.74 88888.00 2016-10-15 10:42:24.000 289 33773.67 108.11 17078.69 88888.00 2016-10-15 10:42:25.000 289 33773.71 108.12 17078.72 37846.73 2016-10-15 10:42:26.000 289 33773.73 108.13 17078.74 88888.00 2016-10-15 10:42:27.000 289 33773.69 108.14 17078.74 88888.00 2016-10-15 10:42:28.000 289 33773.68 108.17 17078.72 88888.00 2016-10-15 10:42:29.000 289 33773.66 108.17 17078.74 88888.00 2016-10-15 10:42:30.000 289 33773.64 108.23 17078.74 37846.75 2016-10-15 10:42:31.000 289 33773.63 108.29 17078.76 88888.00 2016-10-15 10:42:32.000 289 33773.66 108.31 17078.78 88888.00 2016-10-15 10:42:33.000 289 33773.66 108.29 17078.69 88888.00 2016-10-15 10:42:34.000 289 33773.66 108.29 17078.65 88888.00 2016-10-15 10:42:35.000 289 33773.69 108.29 17078.67 37846.67 2016-10-15 10:42:36.000 289 33773.70 108.31 17078.72 88888.00 2016-10-15 10:42:37.000 289 33773.70 108.32 17078.74 88888.00 2016-10-15 10:42:38.000 289 33773.75 108.35 17078.74 88888.00 2016-10-15 10:42:39.000 289 33773.76 108.35 17078.72 88888.00 2016-10-15 10:42:40.000 289 33773.77 108.35 17078.67 37846.80 2016-10-15 10:42:41.000 289 33773.79 108.35 17078.69 88888.00 2016-10-15 10:42:42.000 289 33773.81 108.33 17078.74 88888.00 2016-10-15 10:42:43.000 289 33773.79 108.35 17078.74 88888.00 2016-10-15 10:42:44.000 289 33773.83 108.29 17078.72 88888.00 2016-10-15 10:42:45.000 289 33773.83 108.24 17078.74 37846.80 2016-10-15 10:42:46.000 289 33773.82 108.26 17078.72 88888.00 2016-10-15 10:42:47.000 289 33773.87 108.27 17078.72 88888.00 2016-10-15 10:42:48.000 289 33773.89 108.26 17078.72 88888.00 2016-10-15 10:42:49.000 289 33773.93 108.25 17078.72 88888.00 2016-10-15 10:42:50.000 289 33773.97 108.23 17078.69 37847.01 2016-10-15 10:42:51.000 289 33774.00 108.20 17078.69 88888.00 2016-10-15 10:42:52.000 289 33774.01 108.19 17078.69 88888.00 2016-10-15 10:42:53.000 289 33773.97 108.16 17078.69 88888.00 2016-10-15 10:42:54.000 289 33773.95 108.17 17078.67 88888.00 2016-10-15 10:42:55.000 289 33773.94 108.17 17078.69 37846.92 2016-10-15 10:42:56.000 289 33773.96 108.18 17078.72 88888.00 2016-10-15 10:42:57.000 289 33773.98 108.17 17078.69 88888.00 2016-10-15 10:42:58.000 289 33774.03 108.22 17078.63 88888.00 2016-10-15 10:42:59.000 289 33774.01 108.26 17078.61 88888.00 2016-10-15 10:43:00.000 289 33774.01 108.23 17078.65 37847.02 2016-10-15 10:43:01.000 289 33774.01 108.24 17078.67 88888.00 2016-10-15 10:43:02.000 289 33774.00 108.29 17078.67 88888.00 2016-10-15 10:43:03.000 289 33773.97 108.29 17078.69 88888.00 2016-10-15 10:43:04.000 289 33774.01 108.34 17078.69 88888.00 2016-10-15 10:43:05.000 289 33774.02 108.37 17078.67 37846.99 2016-10-15 10:43:06.000 289 33774.04 108.39 17078.69 88888.00 2016-10-15 10:43:07.000 289 33774.07 108.38 17078.72 88888.00 2016-10-15 10:43:08.000 289 33774.08 108.42 17078.72 88888.00 2016-10-15 10:43:09.000 289 33774.06 108.43 17078.69 88888.00 2016-10-15 10:43:10.000 289 33774.07 108.37 17078.69 37846.97 2016-10-15 10:43:11.000 289 33774.08 108.36 17078.65 88888.00 2016-10-15 10:43:12.000 289 33774.08 108.41 17078.62 88888.00 2016-10-15 10:43:13.000 289 33774.07 108.44 17078.61 88888.00 2016-10-15 10:43:14.000 289 33774.08 108.41 17078.63 88888.00 2016-10-15 10:43:15.000 289 33774.09 108.40 17078.62 37847.08 2016-10-15 10:43:16.000 289 33774.08 108.36 17078.61 88888.00 2016-10-15 10:43:17.000 289 33774.10 108.34 17078.58 88888.00 2016-10-15 10:43:18.000 289 33774.13 108.34 17078.60 88888.00 2016-10-15 10:43:19.000 289 33774.12 108.33 17078.63 88888.00 2016-10-15 10:43:20.000 289 33774.16 108.32 17078.65 37847.12 2016-10-15 10:43:21.000 289 33774.25 108.32 17078.65 88888.00 2016-10-15 10:43:22.000 289 33774.27 108.33 17078.58 88888.00 2016-10-15 10:43:23.000 289 33774.30 108.29 17078.60 88888.00 2016-10-15 10:43:24.000 289 33774.28 108.27 17078.63 88888.00 2016-10-15 10:43:25.000 289 33774.30 108.29 17078.65 37847.28 2016-10-15 10:43:26.000 289 33774.35 108.31 17078.65 88888.00 2016-10-15 10:43:27.000 289 33774.32 108.25 17078.62 88888.00 2016-10-15 10:43:28.000 289 33774.32 108.24 17078.58 88888.00 2016-10-15 10:43:29.000 289 33774.29 108.24 17078.60 88888.00 2016-10-15 10:43:30.000 289 33774.28 108.23 17078.61 37847.21 2016-10-15 10:43:31.000 289 33774.29 108.23 17078.61 88888.00 2016-10-15 10:43:32.000 289 33774.27 108.21 17078.65 88888.00 2016-10-15 10:43:33.000 289 33774.26 108.20 17078.63 88888.00 2016-10-15 10:43:34.000 289 33774.25 108.17 17078.61 88888.00 2016-10-15 10:43:35.000 289 33774.18 108.17 17078.62 37847.16 2016-10-15 10:43:36.000 289 33774.14 108.17 17078.62 88888.00 2016-10-15 10:43:37.000 289 33774.11 108.20 17078.67 88888.00 2016-10-15 10:43:38.000 289 33774.07 108.17 17078.67 88888.00 2016-10-15 10:43:39.000 289 33774.03 108.19 17078.69 88888.00 2016-10-15 10:43:40.000 289 33774.01 108.22 17078.65 37847.09 2016-10-15 10:43:41.000 289 33773.97 108.23 17078.62 88888.00 2016-10-15 10:43:42.000 289 33773.97 108.26 17078.65 88888.00 2016-10-15 10:43:43.000 289 33773.94 108.33 17078.67 88888.00 2016-10-15 10:43:44.000 289 33773.90 108.36 17078.69 88888.00 2016-10-15 10:43:45.000 289 33773.91 108.32 17078.69 37846.96 2016-10-15 10:43:46.000 289 33773.92 108.31 17078.69 88888.00 2016-10-15 10:43:47.000 289 33773.90 108.36 17078.69 88888.00 2016-10-15 10:43:48.000 289 33773.91 108.36 17078.65 88888.00 2016-10-15 10:43:49.000 289 33773.97 108.40 17078.65 88888.00 2016-10-15 10:43:50.000 289 33774.01 108.40 17078.69 37846.94 2016-10-15 10:43:51.000 289 33774.00 108.40 17078.67 88888.00 2016-10-15 10:43:52.000 289 33773.97 108.40 17078.67 88888.00 2016-10-15 10:43:53.000 289 33774.01 108.40 17078.70 88888.00 2016-10-15 10:43:54.000 289 33774.05 108.40 17078.72 88888.00 2016-10-15 10:43:55.000 289 33774.08 108.35 17078.72 37847.07 2016-10-15 10:43:56.000 289 33774.06 108.28 17078.76 88888.00 2016-10-15 10:43:57.000 289 33774.05 108.27 17078.74 88888.00 2016-10-15 10:43:58.000 289 33774.10 108.28 17078.70 88888.00 2016-10-15 10:43:59.000 289 33774.15 108.23 17078.72 88888.00 2016-10-15 10:44:00.000 289 33774.14 108.22 17078.72 37847.16 2016-10-15 10:44:01.000 289 33774.17 108.21 17078.72 88888.00 2016-10-15 10:44:02.000 289 33774.20 108.17 17078.69 88888.00 2016-10-15 10:44:03.000 289 33774.20 108.15 17078.74 88888.00 2016-10-15 10:44:04.000 289 33774.23 108.15 17078.69 88888.00 2016-10-15 10:44:05.000 289 33774.15 108.15 17078.69 37847.02 2016-10-15 10:44:06.000 289 33774.16 108.16 17078.72 88888.00 2016-10-15 10:44:07.000 289 33774.15 108.12 17078.72 88888.00 2016-10-15 10:44:08.000 289 33774.17 108.11 17078.72 88888.00 2016-10-15 10:44:09.000 289 33774.16 108.10 17078.74 88888.00 2016-10-15 10:44:10.000 289 33774.14 108.11 17078.74 37847.11 2016-10-15 10:44:11.000 289 33774.15 108.15 17078.78 88888.00 2016-10-15 10:44:12.000 289 33774.18 108.14 17078.79 88888.00 2016-10-15 10:44:13.000 289 33774.20 108.11 17078.79 88888.00 2016-10-15 10:44:14.000 289 33774.20 108.09 17078.76 88888.00 2016-10-15 10:44:15.000 289 33774.22 108.07 17078.76 37847.07 2016-10-15 10:44:16.000 289 33774.26 108.04 17078.76 88888.00 2016-10-15 10:44:17.000 289 33774.28 108.09 17078.76 88888.00 2016-10-15 10:44:18.000 289 33774.28 108.12 17078.78 88888.00 2016-10-15 10:44:19.000 289 33774.28 108.14 17078.81 88888.00 2016-10-15 10:44:20.000 289 33774.21 108.13 17078.83 37847.21 2016-10-15 10:44:21.000 289 33774.19 108.13 17078.81 88888.00 2016-10-15 10:44:22.000 289 33774.16 108.15 17078.78 88888.00 2016-10-15 10:44:23.000 289 33774.15 108.14 17078.78 88888.00 2016-10-15 10:44:24.000 289 33774.17 108.14 17078.78 88888.00 2016-10-15 10:44:25.000 289 33774.18 108.17 17078.79 37847.14 2016-10-15 10:44:26.000 289 33774.16 108.19 17078.76 88888.00 2016-10-15 10:44:27.000 289 33774.14 108.21 17078.74 88888.00 2016-10-15 10:44:28.000 289 33774.13 108.25 17078.76 88888.00 2016-10-15 10:44:29.000 289 33774.08 108.26 17078.78 88888.00 2016-10-15 10:44:30.000 289 33774.08 108.21 17078.74 37847.05 2016-10-15 10:44:31.000 289 33774.13 108.22 17078.76 88888.00 2016-10-15 10:44:32.000 289 33774.13 108.28 17078.78 88888.00 2016-10-15 10:44:33.000 289 33774.11 108.30 17078.76 88888.00 2016-10-15 10:44:34.000 289 33774.13 108.26 17078.76 88888.00 2016-10-15 10:44:35.000 289 33774.19 108.21 17078.78 37847.20 2016-10-15 10:44:36.000 289 33774.21 108.23 17078.76 88888.00 2016-10-15 10:44:37.000 289 33774.23 108.24 17078.78 88888.00 2016-10-15 10:44:38.000 289 33774.19 108.19 17078.78 88888.00 2016-10-15 10:44:39.000 289 33774.17 108.20 17078.76 88888.00 2016-10-15 10:44:40.000 289 33774.16 108.12 17078.72 37847.22 2016-10-15 10:44:41.000 289 33774.20 108.10 17078.72 88888.00 2016-10-15 10:44:42.000 289 33774.24 108.14 17078.72 88888.00 2016-10-15 10:44:43.000 289 33774.28 108.10 17078.74 88888.00 2016-10-15 10:44:44.000 289 33774.25 108.03 17078.74 88888.00 2016-10-15 10:44:45.000 289 33774.24 108.02 17078.72 37847.19 2016-10-15 10:44:46.000 289 33774.22 107.99 17078.69 88888.00 2016-10-15 10:44:47.000 289 33774.23 107.99 17078.70 88888.00 2016-10-15 10:44:48.000 289 33774.23 107.96 17078.72 88888.00 2016-10-15 10:44:49.000 289 33774.21 107.95 17078.72 88888.00 2016-10-15 10:44:50.000 289 33774.24 107.94 17078.72 37847.18 2016-10-15 10:44:51.000 289 33774.27 107.93 17078.74 88888.00 2016-10-15 10:44:52.000 289 33774.25 107.93 17078.74 88888.00 2016-10-15 10:44:53.000 289 33774.26 107.90 17078.76 88888.00 2016-10-15 10:44:54.000 289 33774.28 107.88 17078.76 88888.00 2016-10-15 10:44:55.000 289 33774.32 107.90 17078.78 37847.24 2016-10-15 10:44:56.000 289 33774.33 107.89 17078.81 88888.00 2016-10-15 10:44:57.000 289 33774.31 107.86 17078.78 88888.00 2016-10-15 10:44:58.000 289 33774.35 107.85 17078.76 88888.00 2016-10-15 10:44:59.000 289 33774.35 107.87 17078.76 88888.00 2016-10-15 10:45:00.000 289 33774.37 107.85 17078.72 37847.40 2016-10-15 10:45:01.000 289 33774.41 107.84 17078.72 88888.00 2016-10-15 10:45:02.000 289 33774.43 107.81 17078.72 88888.00 2016-10-15 10:45:03.000 289 33774.39 107.78 17078.74 88888.00 2016-10-15 10:45:04.000 289 33774.41 107.76 17078.78 88888.00 2016-10-15 10:45:05.000 289 33774.45 107.76 17078.81 37847.36 2016-10-15 10:45:06.000 289 33774.49 107.75 17078.81 88888.00 2016-10-15 10:45:07.000 289 33774.49 107.69 17078.81 88888.00 2016-10-15 10:45:08.000 289 33774.49 107.65 17078.78 88888.00 2016-10-15 10:45:09.000 289 33774.56 107.62 17078.76 88888.00 2016-10-15 10:45:10.000 289 33774.57 107.62 17078.76 37847.57 2016-10-15 10:45:11.000 289 33774.60 107.64 17078.81 88888.00 2016-10-15 10:45:12.000 289 33774.63 107.64 17078.79 88888.00 2016-10-15 10:45:13.000 289 33774.62 107.64 17078.74 88888.00 2016-10-15 10:45:14.000 289 33774.63 107.61 17078.72 88888.00 2016-10-15 10:45:15.000 289 33774.67 107.59 17078.70 37847.68 2016-10-15 10:45:16.000 289 33774.71 107.59 17078.76 88888.00 2016-10-15 10:45:17.000 289 33774.76 107.60 17078.74 88888.00 2016-10-15 10:45:18.000 289 33774.74 107.62 17078.78 88888.00 2016-10-15 10:45:19.000 289 33774.75 107.63 17078.81 88888.00 2016-10-15 10:45:20.000 289 33774.77 107.60 17078.81 37847.72 2016-10-15 10:45:21.000 289 33774.76 107.57 17078.79 88888.00 2016-10-15 10:45:22.000 289 33774.78 107.58 17078.78 88888.00 2016-10-15 10:45:23.000 289 33774.77 107.52 17078.78 88888.00 2016-10-15 10:45:24.000 289 33774.73 107.52 17078.78 88888.00 2016-10-15 10:45:25.000 289 33774.75 107.55 17078.78 37847.74 2016-10-15 10:45:26.000 289 33774.71 107.55 17078.81 88888.00 2016-10-15 10:45:27.000 289 33774.69 107.56 17078.78 88888.00 2016-10-15 10:45:28.000 289 33774.72 107.55 17078.83 88888.00 2016-10-15 10:45:29.000 289 33774.71 107.57 17078.81 88888.00 2016-10-15 10:45:30.000 289 33774.69 107.55 17078.78 37847.67 2016-10-15 10:45:31.000 289 33774.70 107.54 17078.76 88888.00 2016-10-15 10:45:32.000 289 33774.68 107.55 17078.76 88888.00 2016-10-15 10:45:33.000 289 33774.66 107.59 17078.81 88888.00 2016-10-15 10:45:34.000 289 33774.63 107.58 17078.83 88888.00 2016-10-15 10:45:35.000 289 33774.62 107.59 17078.79 37847.66 2016-10-15 10:45:36.000 289 33774.62 107.59 17078.78 88888.00 2016-10-15 10:45:37.000 289 33774.63 107.65 17078.81 88888.00 2016-10-15 10:45:38.000 289 33774.65 107.69 17078.81 88888.00 2016-10-15 10:45:39.000 289 33774.66 107.68 17078.78 88888.00 2016-10-15 10:45:40.000 289 33774.65 107.67 17078.79 37847.58 2016-10-15 10:45:41.000 289 33774.65 107.65 17078.81 88888.00 2016-10-15 10:45:42.000 289 33774.64 107.62 17078.76 88888.00 2016-10-15 10:45:43.000 289 33774.63 107.62 17078.78 88888.00 2016-10-15 10:45:44.000 289 33774.59 107.61 17078.81 88888.00 2016-10-15 10:45:45.000 289 33774.64 107.61 17078.81 37847.72 2016-10-15 10:45:46.000 289 33774.63 107.58 17078.81 88888.00 2016-10-15 10:45:47.000 289 33774.63 107.58 17078.79 88888.00 2016-10-15 10:45:48.000 289 33774.63 107.54 17078.79 88888.00 2016-10-15 10:45:49.000 289 33774.63 107.57 17078.81 88888.00 2016-10-15 10:45:50.000 289 33774.65 107.53 17078.81 37847.62 2016-10-15 10:45:51.000 289 33774.66 107.51 17078.86 88888.00 2016-10-15 10:45:52.000 289 33774.69 107.49 17078.88 88888.00 2016-10-15 10:45:53.000 289 33774.68 107.47 17078.79 88888.00 2016-10-15 10:45:54.000 289 33774.66 107.46 17078.81 88888.00 2016-10-15 10:45:55.000 289 33774.62 107.43 17078.78 37847.61 2016-10-15 10:45:56.000 289 33774.66 107.46 17078.81 88888.00 2016-10-15 10:45:57.000 289 33774.63 107.45 17078.85 88888.00 2016-10-15 10:45:58.000 289 33774.59 107.41 17078.88 88888.00 2016-10-15 10:45:59.000 289 33774.58 107.40 17078.90 88888.00 2016-10-15 10:46:00.000 289 33774.57 107.41 17078.88 37847.67 2016-10-15 10:46:01.000 289 33774.53 107.42 17078.83 88888.00 2016-10-15 10:46:02.000 289 33774.55 107.40 17078.83 88888.00 2016-10-15 10:46:03.000 289 33774.59 107.38 17078.85 88888.00 2016-10-15 10:46:04.000 289 33774.61 107.39 17078.90 88888.00 2016-10-15 10:46:05.000 289 33774.65 107.39 17078.85 37847.61 2016-10-15 10:46:06.000 289 33774.62 107.39 17078.90 88888.00 2016-10-15 10:46:07.000 289 33774.63 107.37 17078.88 88888.00 2016-10-15 10:46:08.000 289 33774.66 107.35 17078.85 88888.00 2016-10-15 10:46:09.000 289 33774.65 107.36 17078.85 88888.00 2016-10-15 10:46:10.000 289 33774.69 107.40 17078.83 37847.66 2016-10-15 10:46:11.000 289 33774.72 107.39 17078.85 88888.00 2016-10-15 10:46:12.000 289 33774.72 107.38 17078.85 88888.00 2016-10-15 10:46:13.000 289 33774.75 107.40 17078.88 88888.00 2016-10-15 10:46:14.000 289 33774.72 107.41 17078.88 88888.00 2016-10-15 10:46:15.000 289 33774.72 107.37 17078.88 37847.64 2016-10-15 10:46:16.000 289 33774.71 107.35 17078.86 88888.00 2016-10-15 10:46:17.000 289 33774.72 107.37 17078.85 88888.00 2016-10-15 10:46:18.000 289 33774.72 107.35 17078.83 88888.00 2016-10-15 10:46:19.000 289 33774.77 107.32 17078.81 88888.00 2016-10-15 10:46:20.000 289 33774.80 107.28 17078.83 37847.83 2016-10-15 10:46:21.000 289 33774.81 107.29 17078.85 88888.00 2016-10-15 10:46:22.000 289 33774.86 107.30 17078.85 88888.00 2016-10-15 10:46:23.000 289 33774.88 107.30 17078.85 88888.00 2016-10-15 10:46:24.000 289 33774.89 107.27 17078.83 88888.00 2016-10-15 10:46:25.000 289 33774.95 107.22 17078.85 37847.77 2016-10-15 10:46:26.000 289 33774.93 107.18 17078.85 88888.00 2016-10-15 10:46:27.000 289 33774.96 107.16 17078.85 88888.00 2016-10-15 10:46:28.000 289 33774.94 107.18 17078.85 88888.00 2016-10-15 10:46:29.000 289 33774.95 107.19 17078.81 88888.00 2016-10-15 10:46:30.000 289 33774.93 107.19 17078.86 37847.93 2016-10-15 10:46:31.000 289 33774.89 107.17 17078.86 88888.00 2016-10-15 10:46:32.000 289 33774.92 107.12 17078.86 88888.00 2016-10-15 10:46:33.000 289 33774.90 107.10 17078.85 88888.00 2016-10-15 10:46:34.000 289 33774.88 107.08 17078.83 88888.00 2016-10-15 10:46:35.000 289 33774.89 107.07 17078.85 37847.85 2016-10-15 10:46:36.000 289 33774.90 107.07 17078.86 88888.00 2016-10-15 10:46:37.000 289 33774.95 107.06 17078.83 88888.00 2016-10-15 10:46:38.000 289 33774.96 107.09 17078.85 88888.00 2016-10-15 10:46:39.000 289 33775.00 107.12 17078.83 88888.00 2016-10-15 10:46:40.000 289 33775.02 107.11 17078.83 37847.92 2016-10-15 10:46:41.000 289 33775.05 107.09 17078.81 88888.00 2016-10-15 10:46:42.000 289 33775.13 107.13 17078.85 88888.00 2016-10-15 10:46:43.000 289 33775.16 107.13 17078.85 88888.00 2016-10-15 10:46:44.000 289 33775.20 107.12 17078.83 88888.00 2016-10-15 10:46:45.000 289 33775.22 107.10 17078.78 37848.14 2016-10-15 10:46:46.000 289 33775.19 107.07 17078.81 88888.00 2016-10-15 10:46:47.000 289 33775.19 107.04 17078.79 88888.00 2016-10-15 10:46:48.000 289 33775.17 107.06 17078.78 88888.00 2016-10-15 10:46:49.000 289 33775.16 107.02 17078.81 88888.00 2016-10-15 10:46:50.000 289 33775.15 107.01 17078.78 37848.05 2016-10-15 10:46:51.000 289 33775.17 106.99 17078.81 88888.00 2016-10-15 10:46:52.000 289 33775.15 106.97 17078.81 88888.00 2016-10-15 10:46:53.000 289 33775.18 106.97 17078.83 88888.00 2016-10-15 10:46:54.000 289 33775.18 106.92 17078.83 88888.00 2016-10-15 10:46:55.000 289 33775.21 106.85 17078.79 37848.07 2016-10-15 10:46:56.000 289 33775.22 106.88 17078.83 88888.00 2016-10-15 10:46:57.000 289 33775.19 106.90 17078.85 88888.00 2016-10-15 10:46:58.000 289 33775.22 106.87 17078.88 88888.00 2016-10-15 10:46:59.000 289 33775.22 106.86 17078.90 88888.00 2016-10-15 10:47:00.000 289 33775.26 106.81 17078.90 37848.19 2016-10-15 10:47:01.000 289 33775.26 106.78 17078.88 88888.00 2016-10-15 10:47:02.000 289 33775.25 106.70 17078.88 88888.00 2016-10-15 10:47:03.000 289 33775.29 106.67 17078.85 88888.00 2016-10-15 10:47:04.000 289 33775.33 106.64 17078.85 88888.00 2016-10-15 10:47:05.000 289 33775.35 106.63 17078.88 37848.16 2016-10-15 10:47:06.000 289 33775.36 106.65 17078.92 88888.00 2016-10-15 10:47:07.000 289 33775.36 106.67 17078.94 88888.00 2016-10-15 10:47:08.000 289 33775.33 106.66 17078.88 88888.00 2016-10-15 10:47:09.000 289 33775.28 106.61 17078.88 88888.00 2016-10-15 10:47:10.000 289 33775.28 106.57 17078.88 37848.22 2016-10-15 10:47:11.000 289 33775.27 106.51 17078.90 88888.00 2016-10-15 10:47:12.000 289 33775.30 106.48 17078.94 88888.00 2016-10-15 10:47:13.000 289 33775.27 106.53 17078.88 88888.00 2016-10-15 10:47:14.000 289 33775.25 106.49 17078.86 88888.00 2016-10-15 10:47:15.000 289 33775.24 106.47 17078.90 37848.07 2016-10-15 10:47:16.000 289 33775.20 106.47 17078.90 88888.00 2016-10-15 10:47:17.000 289 33775.17 106.46 17078.88 88888.00 2016-10-15 10:47:18.000 289 33775.15 106.45 17078.92 88888.00 2016-10-15 10:47:19.000 289 33775.12 106.49 17078.99 88888.00 2016-10-15 10:47:20.000 289 33775.10 106.56 17078.99 37848.09 2016-10-15 10:47:21.000 289 33775.06 106.59 17079.01 88888.00 2016-10-15 10:47:22.000 289 33775.03 106.57 17078.99 88888.00 2016-10-15 10:47:23.000 289 33775.01 106.55 17079.01 88888.00 2016-10-15 10:47:24.000 289 33775.01 106.57 17079.01 88888.00 2016-10-15 10:47:25.000 289 33775.01 106.53 17079.01 37847.98 2016-10-15 10:47:26.000 289 33775.05 106.51 17079.03 88888.00 2016-10-15 10:47:27.000 289 33775.01 106.56 17079.03 88888.00 2016-10-15 10:47:28.000 289 33775.04 106.61 17078.99 88888.00 2016-10-15 10:47:29.000 289 33775.06 106.57 17079.06 88888.00 2016-10-15 10:47:30.000 289 33775.11 106.55 17079.03 37848.02 2016-10-15 10:47:31.000 289 33775.17 106.56 17079.06 88888.00 2016-10-15 10:47:32.000 289 33775.19 106.55 17079.01 88888.00 2016-10-15 10:47:33.000 289 33775.24 106.53 17078.99 88888.00 2016-10-15 10:47:34.000 289 33775.26 106.56 17078.97 88888.00 2016-10-15 10:47:35.000 289 33775.27 106.58 17078.99 37848.19 2016-10-15 10:47:36.000 289 33775.28 106.51 17079.01 88888.00 2016-10-15 10:47:37.000 289 33775.28 106.43 17079.03 88888.00 2016-10-15 10:47:38.000 289 33775.30 106.40 17079.01 88888.00 2016-10-15 10:47:39.000 289 33775.32 106.38 17079.03 88888.00 2016-10-15 10:47:40.000 289 33775.33 106.33 17079.01 37848.17 2016-10-15 10:47:41.000 289 33775.29 106.31 17078.97 88888.00 2016-10-15 10:47:42.000 289 33775.30 106.28 17078.97 88888.00 2016-10-15 10:47:43.000 289 33775.33 106.25 17078.94 88888.00 2016-10-15 10:47:44.000 289 33775.29 106.26 17078.97 88888.00 2016-10-15 10:47:45.000 289 33775.28 106.25 17078.97 37848.24 2016-10-15 10:47:46.000 289 33775.25 106.25 17078.95 88888.00 2016-10-15 10:47:47.000 289 33775.30 106.27 17078.94 88888.00 2016-10-15 10:47:48.000 289 33775.28 106.30 17078.99 88888.00 2016-10-15 10:47:49.000 289 33775.28 106.30 17079.01 88888.00 2016-10-15 10:47:50.000 289 33775.33 106.33 17079.03 37848.14 2016-10-15 10:47:51.000 289 33775.33 106.30 17078.99 88888.00 2016-10-15 10:47:52.000 289 33775.33 106.27 17079.01 88888.00 2016-10-15 10:47:53.000 289 33775.35 106.23 17079.01 88888.00 2016-10-15 10:47:54.000 289 33775.34 106.25 17079.03 88888.00 2016-10-15 10:47:55.000 289 33775.30 106.22 17079.03 37848.16 2016-10-15 10:47:56.000 289 33775.33 106.18 17079.03 88888.00 2016-10-15 10:47:57.000 289 33775.32 106.19 17079.01 88888.00 2016-10-15 10:47:58.000 289 33775.32 106.22 17079.03 88888.00 2016-10-15 10:47:59.000 289 33775.38 106.20 17079.03 88888.00 2016-10-15 10:48:00.000 289 33775.42 106.17 17079.01 37848.33 2016-10-15 10:48:01.000 289 33775.39 106.14 17079.01 88888.00 2016-10-15 10:48:02.000 289 33775.45 106.14 17079.01 88888.00 2016-10-15 10:48:03.000 289 33775.46 106.13 17078.99 88888.00 2016-10-15 10:48:04.000 289 33775.43 106.11 17078.97 88888.00 2016-10-15 10:48:05.000 289 33775.46 106.13 17078.99 37848.34 2016-10-15 10:48:06.000 289 33775.44 106.11 17079.01 88888.00 2016-10-15 10:48:07.000 289 33775.44 106.05 17079.03 88888.00 2016-10-15 10:48:08.000 289 33775.47 106.07 17079.01 88888.00 2016-10-15 10:48:09.000 289 33775.48 106.14 17079.01 88888.00 2016-10-15 10:48:10.000 289 33775.48 106.09 17079.01 37848.31 2016-10-15 10:48:11.000 289 33775.46 106.05 17079.03 88888.00 2016-10-15 10:48:12.000 289 33775.50 106.04 17079.03 88888.00 2016-10-15 10:48:13.000 289 33775.53 106.04 17079.01 88888.00 2016-10-15 10:48:14.000 289 33775.53 106.03 17078.99 88888.00 2016-10-15 10:48:15.000 289 33775.49 106.04 17078.99 37848.46 2016-10-15 10:48:16.000 289 33775.51 106.04 17078.97 88888.00 2016-10-15 10:48:17.000 289 33775.55 106.04 17078.99 88888.00 2016-10-15 10:48:18.000 289 33775.53 106.01 17079.01 88888.00 2016-10-15 10:48:19.000 289 33775.54 106.00 17079.03 88888.00 2016-10-15 10:48:20.000 289 33775.52 106.02 17078.99 37848.42 2016-10-15 10:48:21.000 289 33775.51 105.95 17078.94 88888.00 2016-10-15 10:48:22.000 289 33775.49 105.92 17078.90 88888.00 2016-10-15 10:48:23.000 289 33775.46 105.97 17078.95 88888.00 2016-10-15 10:48:24.000 289 33775.46 105.98 17079.01 88888.00 2016-10-15 10:48:25.000 289 33775.48 105.93 17079.03 37848.50 2016-10-15 10:48:26.000 289 33775.49 105.92 17079.01 88888.00 2016-10-15 10:48:27.000 289 33775.50 105.93 17079.01 88888.00 2016-10-15 10:48:28.000 289 33775.53 105.98 17079.01 88888.00 2016-10-15 10:48:29.000 289 33775.51 106.05 17079.04 88888.00 2016-10-15 10:48:30.000 289 33775.48 106.01 17079.03 37848.35 2016-10-15 10:48:31.000 289 33775.45 106.00 17079.03 88888.00 2016-10-15 10:48:32.000 289 33775.42 105.99 17079.03 88888.00 2016-10-15 10:48:33.000 289 33775.41 105.97 17079.03 88888.00 2016-10-15 10:48:34.000 289 33775.46 105.99 17079.03 88888.00 2016-10-15 10:48:35.000 289 33775.46 105.99 17079.06 37848.38 2016-10-15 10:48:36.000 289 33775.44 105.96 17079.04 88888.00 2016-10-15 10:48:37.000 289 33775.44 105.97 17079.03 88888.00 2016-10-15 10:48:38.000 289 33775.45 105.93 17079.01 88888.00 2016-10-15 10:48:39.000 289 33775.49 105.91 17078.99 88888.00 2016-10-15 10:48:40.000 289 33775.48 105.88 17079.04 37848.51 2016-10-15 10:48:41.000 289 33775.46 105.86 17079.04 88888.00 2016-10-15 10:48:42.000 289 33775.46 105.84 17079.04 88888.00 2016-10-15 10:48:43.000 289 33775.47 105.88 17079.06 88888.00 2016-10-15 10:48:44.000 289 33775.46 105.85 17079.04 88888.00 2016-10-15 10:48:45.000 289 33775.46 105.83 17079.08 37848.42 2016-10-15 10:48:46.000 289 33775.42 105.84 17079.08 88888.00 2016-10-15 10:48:47.000 289 33775.41 105.82 17079.03 88888.00 2016-10-15 10:48:48.000 289 33775.40 105.84 17078.99 88888.00 2016-10-15 10:48:49.000 289 33775.38 105.85 17079.01 88888.00 2016-10-15 10:48:50.000 289 33775.39 105.84 17079.03 37848.32 2016-10-15 10:48:51.000 289 33775.37 105.81 17079.03 88888.00 2016-10-15 10:48:52.000 289 33775.37 105.87 17079.04 88888.00 2016-10-15 10:48:53.000 289 33775.40 105.90 17079.03 88888.00 2016-10-15 10:48:54.000 289 33775.43 105.94 17079.01 88888.00 2016-10-15 10:48:55.000 289 33775.46 105.92 17079.03 37848.42 2016-10-15 10:48:56.000 289 33775.46 105.88 17079.03 88888.00 2016-10-15 10:48:57.000 289 33775.50 105.84 17078.97 88888.00 2016-10-15 10:48:58.000 289 33775.51 105.87 17079.04 88888.00 2016-10-15 10:48:59.000 289 33775.56 105.89 17079.08 88888.00 2016-10-15 10:49:00.000 289 33775.61 105.87 17079.06 37848.36 2016-10-15 10:49:01.000 289 33775.60 105.84 17079.03 88888.00 2016-10-15 10:49:02.000 289 33775.59 105.87 17079.06 88888.00 2016-10-15 10:49:03.000 289 33775.62 105.86 17079.03 88888.00 2016-10-15 10:49:04.000 289 33775.65 105.85 17079.01 88888.00 2016-10-15 10:49:05.000 289 33775.62 105.82 17079.08 37848.60 2016-10-15 10:49:06.000 289 33775.62 105.84 17079.06 88888.00 2016-10-15 10:49:07.000 289 33775.60 105.85 17079.03 88888.00 2016-10-15 10:49:08.000 289 33775.62 105.85 17079.01 88888.00 2016-10-15 10:49:09.000 289 33775.64 105.86 17079.01 88888.00 2016-10-15 10:49:10.000 289 33775.65 105.86 17079.06 37848.50 2016-10-15 10:49:11.000 289 33775.63 105.87 17079.03 88888.00 2016-10-15 10:49:12.000 289 33775.63 105.91 17079.01 88888.00 2016-10-15 10:49:13.000 289 33775.63 105.93 17079.03 88888.00 2016-10-15 10:49:14.000 289 33775.62 105.93 17079.08 88888.00 2016-10-15 10:49:15.000 289 33775.62 105.91 17079.08 37848.54 2016-10-15 10:49:16.000 289 33775.66 105.90 17079.06 88888.00 2016-10-15 10:49:17.000 289 33775.65 105.90 17079.03 88888.00 2016-10-15 10:49:18.000 289 33775.61 105.90 17079.06 88888.00 2016-10-15 10:49:19.000 289 33775.58 105.89 17079.08 88888.00 2016-10-15 10:49:20.000 289 33775.59 105.88 17079.08 37848.62 2016-10-15 10:49:21.000 289 33775.64 105.87 17079.04 88888.00 2016-10-15 10:49:22.000 289 33775.62 105.86 17079.06 88888.00 2016-10-15 10:49:23.000 289 33775.64 105.86 17079.04 88888.00 2016-10-15 10:49:24.000 289 33775.65 105.82 17079.01 88888.00 2016-10-15 10:49:25.000 289 33775.68 105.85 17079.03 37848.62 2016-10-15 10:49:26.000 289 33775.70 105.89 17079.06 88888.00 2016-10-15 10:49:27.000 289 33775.76 105.90 17079.04 88888.00 2016-10-15 10:49:28.000 289 33775.75 105.88 17079.10 88888.00 2016-10-15 10:49:29.000 289 33775.72 105.86 17079.11 88888.00 2016-10-15 10:49:30.000 289 33775.69 105.88 17079.06 37848.69 2016-10-15 10:49:31.000 289 33775.70 105.91 17079.06 88888.00 2016-10-15 10:49:32.000 289 33775.76 105.92 17079.08 88888.00 2016-10-15 10:49:33.000 289 33775.73 105.92 17079.08 88888.00 2016-10-15 10:49:34.000 289 33775.74 105.87 17079.10 88888.00 2016-10-15 10:49:35.000 289 33775.74 105.84 17079.11 37848.65 2016-10-15 10:49:36.000 289 33775.69 105.88 17079.10 88888.00 2016-10-15 10:49:37.000 289 33775.70 105.90 17079.08 88888.00 2016-10-15 10:49:38.000 289 33775.70 105.88 17079.10 88888.00 2016-10-15 10:49:39.000 289 33775.66 105.86 17079.13 88888.00 2016-10-15 10:49:40.000 289 33775.66 105.91 17079.13 37848.64 2016-10-15 10:49:41.000 289 33775.65 105.95 17079.10 88888.00 2016-10-15 10:49:42.000 289 33775.64 105.97 17079.08 88888.00 2016-10-15 10:49:43.000 289 33775.68 105.99 17079.11 88888.00 2016-10-15 10:49:44.000 289 33775.65 105.99 17079.13 88888.00 2016-10-15 10:49:45.000 289 33775.69 106.01 17079.13 37848.61 2016-10-15 10:49:46.000 289 33775.68 106.03 17079.11 88888.00 2016-10-15 10:49:47.000 289 33775.68 106.05 17079.11 88888.00 2016-10-15 10:49:48.000 289 33775.70 106.03 17079.10 88888.00 2016-10-15 10:49:49.000 289 33775.74 106.00 17079.08 88888.00 2016-10-15 10:49:50.000 289 33775.72 106.01 17079.10 37848.61 2016-10-15 10:49:51.000 289 33775.72 106.00 17079.13 88888.00 2016-10-15 10:49:52.000 289 33775.73 105.99 17079.10 88888.00 2016-10-15 10:49:53.000 289 33775.73 105.97 17079.06 88888.00 2016-10-15 10:49:54.000 289 33775.74 105.89 17079.08 88888.00 2016-10-15 10:49:55.000 289 33775.78 105.89 17079.08 37848.71 2016-10-15 10:49:56.000 289 33775.82 105.88 17079.11 88888.00 2016-10-15 10:49:57.000 289 33775.81 105.87 17079.10 88888.00 2016-10-15 10:49:58.000 289 33775.83 105.82 17079.10 88888.00 2016-10-15 10:49:59.000 289 33775.83 105.82 17079.08 88888.00 2016-10-15 10:50:00.000 289 33775.84 105.82 17079.06 37848.85 2016-10-15 10:50:01.000 289 33775.87 105.86 17079.08 88888.00 2016-10-15 10:50:02.000 289 33775.84 105.85 17079.10 88888.00 2016-10-15 10:50:03.000 289 33775.85 105.87 17079.08 88888.00 2016-10-15 10:50:04.000 289 33775.85 105.88 17079.06 88888.00 2016-10-15 10:50:05.000 289 33775.87 105.88 17079.10 37848.82 2016-10-15 10:50:06.000 289 33775.85 105.90 17079.10 88888.00 2016-10-15 10:50:07.000 289 33775.82 105.89 17079.10 88888.00 2016-10-15 10:50:08.000 289 33775.85 105.89 17079.10 88888.00 2016-10-15 10:50:09.000 289 33775.80 105.86 17079.08 88888.00 2016-10-15 10:50:10.000 289 33775.82 105.87 17079.10 37848.72 2016-10-15 10:50:11.000 289 33775.84 105.87 17079.10 88888.00 2016-10-15 10:50:12.000 289 33775.84 105.83 17079.10 88888.00 2016-10-15 10:50:13.000 289 33775.85 105.80 17079.08 88888.00 2016-10-15 10:50:14.000 289 33775.87 105.78 17079.06 88888.00 2016-10-15 10:50:15.000 289 33775.87 105.78 17079.08 37848.81 2016-10-15 10:50:16.000 289 33775.88 105.75 17079.12 88888.00 2016-10-15 10:50:17.000 289 33775.85 105.73 17079.15 88888.00 2016-10-15 10:50:18.000 289 33775.87 105.64 17079.10 88888.00 2016-10-15 10:50:19.000 289 33775.84 105.65 17079.06 88888.00 2016-10-15 10:50:20.000 289 33775.85 105.65 17079.10 37848.75 2016-10-15 10:50:21.000 289 33775.82 105.65 17079.11 88888.00 2016-10-15 10:50:22.000 289 33775.77 105.65 17079.15 88888.00 2016-10-15 10:50:23.000 289 33775.73 105.64 17079.08 88888.00 2016-10-15 10:50:24.000 289 33775.70 105.65 17079.06 88888.00 2016-10-15 10:50:25.000 289 33775.71 105.66 17079.10 37848.75 2016-10-15 10:50:26.000 289 33775.73 105.66 17079.13 88888.00 2016-10-15 10:50:27.000 289 33775.73 105.69 17079.12 88888.00 2016-10-15 10:50:28.000 289 33775.72 105.69 17079.15 88888.00 2016-10-15 10:50:29.000 289 33775.71 105.70 17079.17 88888.00 2016-10-15 10:50:30.000 289 33775.71 105.71 17079.19 37848.58 2016-10-15 10:50:31.000 289 33775.71 105.78 17079.19 88888.00 2016-10-15 10:50:32.000 289 33775.72 105.82 17079.17 88888.00 2016-10-15 10:50:33.000 289 33775.72 105.80 17079.17 88888.00 2016-10-15 10:50:34.000 289 33775.78 105.78 17079.15 88888.00 2016-10-15 10:50:35.000 289 33775.78 105.76 17079.19 37848.71 2016-10-15 10:50:36.000 289 33775.77 105.71 17079.13 88888.00 2016-10-15 10:50:37.000 289 33775.74 105.67 17079.15 88888.00 2016-10-15 10:50:38.000 289 33775.75 105.65 17079.15 88888.00 2016-10-15 10:50:39.000 289 33775.76 105.64 17079.12 88888.00 2016-10-15 10:50:40.000 289 33775.80 105.64 17079.10 37848.77 2016-10-15 10:50:41.000 289 33775.79 105.58 17079.11 88888.00 2016-10-15 10:50:42.000 289 33775.75 105.55 17079.15 88888.00 2016-10-15 10:50:43.000 289 33775.75 105.53 17079.17 88888.00 2016-10-15 10:50:44.000 289 33775.74 105.54 17079.15 88888.00 2016-10-15 10:50:45.000 289 33775.78 105.51 17079.13 37848.82 2016-10-15 10:50:46.000 289 33775.79 105.47 17079.13 88888.00 2016-10-15 10:50:47.000 289 33775.69 105.48 17079.13 88888.00 2016-10-15 10:50:48.000 289 33775.68 105.50 17079.15 88888.00 2016-10-15 10:50:49.000 289 33775.73 105.47 17079.15 88888.00 2016-10-15 10:50:50.000 289 33775.74 105.47 17079.17 37848.76 2016-10-15 10:50:51.000 289 33775.77 105.42 17079.17 88888.00 2016-10-15 10:50:52.000 289 33775.73 105.43 17079.19 88888.00 2016-10-15 10:50:53.000 289 33775.71 105.52 17079.22 88888.00 2016-10-15 10:50:54.000 289 33775.66 105.53 17079.22 88888.00 2016-10-15 10:50:55.000 289 33775.63 105.51 17079.19 37848.72 2016-10-15 10:50:56.000 289 33775.59 105.50 17079.17 88888.00 2016-10-15 10:50:57.000 289 33775.59 105.52 17079.19 88888.00 2016-10-15 10:50:58.000 289 33775.59 105.57 17079.20 88888.00 2016-10-15 10:50:59.000 289 33775.63 105.57 17079.19 88888.00 2016-10-15 10:51:00.000 289 33775.64 105.59 17079.19 37848.70 2016-10-15 10:51:01.000 289 33775.63 105.61 17079.26 88888.00 2016-10-15 10:51:02.000 289 33775.59 105.64 17079.28 88888.00 2016-10-15 10:51:03.000 289 33775.61 105.64 17079.24 88888.00 2016-10-15 10:51:04.000 289 33775.63 105.63 17079.28 88888.00 2016-10-15 10:51:05.000 289 33775.63 105.64 17079.33 37848.57 2016-10-15 10:51:06.000 289 33775.66 105.60 17079.35 88888.00 2016-10-15 10:51:07.000 289 33775.66 105.55 17079.28 88888.00 2016-10-15 10:51:08.000 289 33775.63 105.54 17079.28 88888.00 2016-10-15 10:51:09.000 289 33775.64 105.55 17079.26 88888.00 2016-10-15 10:51:10.000 289 33775.67 105.53 17079.26 37848.65 2016-10-15 10:51:11.000 289 33775.69 105.52 17079.24 88888.00 2016-10-15 10:51:12.000 289 33775.71 105.51 17079.22 88888.00 2016-10-15 10:51:13.000 289 33775.71 105.48 17079.26 88888.00 2016-10-15 10:51:14.000 289 33775.71 105.44 17079.28 88888.00 2016-10-15 10:51:15.000 289 33775.70 105.47 17079.26 37848.74 2016-10-15 10:51:16.000 289 33775.69 105.43 17079.24 88888.00 2016-10-15 10:51:17.000 289 33775.64 105.41 17079.26 88888.00 2016-10-15 10:51:18.000 289 33775.61 105.39 17079.22 88888.00 2016-10-15 10:51:19.000 289 33775.61 105.42 17079.22 88888.00 2016-10-15 10:51:20.000 289 33775.56 105.45 17079.22 37848.64 2016-10-15 10:51:21.000 289 33775.51 105.45 17079.20 88888.00 2016-10-15 10:51:22.000 289 33775.45 105.44 17079.22 88888.00 2016-10-15 10:51:23.000 289 33775.46 105.46 17079.24 88888.00 2016-10-15 10:51:24.000 289 33775.47 105.51 17079.24 88888.00 2016-10-15 10:51:25.000 289 33775.47 105.53 17079.26 37848.65 2016-10-15 10:51:26.000 289 33775.51 105.50 17079.24 88888.00 2016-10-15 10:51:27.000 289 33775.51 105.54 17079.24 88888.00 2016-10-15 10:51:28.000 289 33775.50 105.52 17079.24 88888.00 2016-10-15 10:51:29.000 289 33775.47 105.53 17079.24 88888.00 2016-10-15 10:51:30.000 289 33775.47 105.54 17079.28 37848.61 2016-10-15 10:51:31.000 289 33775.52 105.53 17079.31 88888.00 2016-10-15 10:51:32.000 289 33775.50 105.54 17079.28 88888.00 2016-10-15 10:51:33.000 289 33775.51 105.51 17079.28 88888.00 2016-10-15 10:51:34.000 289 33775.53 105.49 17079.28 88888.00 2016-10-15 10:51:35.000 289 33775.56 105.44 17079.31 37848.58 2016-10-15 10:51:36.000 289 33775.61 105.36 17079.26 88888.00 2016-10-15 10:51:37.000 289 33775.61 105.35 17079.22 88888.00 2016-10-15 10:51:38.000 289 33775.65 105.34 17079.22 88888.00 2016-10-15 10:51:39.000 289 33775.65 105.33 17079.28 88888.00 2016-10-15 10:51:40.000 289 33775.64 105.27 17079.31 37848.63 2016-10-15 10:51:41.000 289 33775.64 105.22 17079.29 88888.00 2016-10-15 10:51:42.000 289 33775.63 105.20 17079.33 88888.00 2016-10-15 10:51:43.000 289 33775.64 105.24 17079.31 88888.00 2016-10-15 10:51:44.000 289 33775.64 105.17 17079.33 88888.00 2016-10-15 10:51:45.000 289 33775.62 105.18 17079.31 37848.70 2016-10-15 10:51:46.000 289 33775.59 105.21 17079.28 88888.00 2016-10-15 10:51:47.000 289 33775.58 105.25 17079.26 88888.00 2016-10-15 10:51:48.000 289 33775.57 105.24 17079.26 88888.00 2016-10-15 10:51:49.000 289 33775.61 105.26 17079.31 88888.00 2016-10-15 10:51:50.000 289 33775.58 105.25 17079.20 37848.62 2016-10-15 10:51:51.000 289 33775.62 105.28 17079.24 88888.00 2016-10-15 10:51:52.000 289 33775.61 105.32 17079.24 88888.00 2016-10-15 10:51:53.000 289 33775.64 105.34 17079.28 88888.00 2016-10-15 10:51:54.000 289 33775.67 105.29 17079.29 88888.00 2016-10-15 10:51:55.000 289 33775.68 105.32 17079.31 37848.66 2016-10-15 10:51:56.000 289 33775.69 105.28 17079.31 88888.00 2016-10-15 10:51:57.000 289 33775.71 105.26 17079.33 88888.00 2016-10-15 10:51:58.000 289 33775.73 105.28 17079.31 88888.00 2016-10-15 10:51:59.000 289 33775.79 105.28 17079.33 88888.00 2016-10-15 10:52:00.000 289 33775.77 105.27 17079.31 37848.72 2016-10-15 10:52:01.000 289 33775.78 105.28 17079.28 88888.00 2016-10-15 10:52:02.000 289 33775.79 105.22 17079.31 88888.00 2016-10-15 10:52:03.000 289 33775.80 105.23 17079.35 88888.00 2016-10-15 10:52:04.000 289 33775.80 105.22 17079.31 88888.00 2016-10-15 10:52:05.000 289 33775.81 105.20 17079.31 37848.87 2016-10-15 10:52:06.000 289 33775.82 105.22 17079.35 88888.00 2016-10-15 10:52:07.000 289 33775.81 105.22 17079.33 88888.00 2016-10-15 10:52:08.000 289 33775.78 105.27 17079.35 88888.00 2016-10-15 10:52:09.000 289 33775.74 105.29 17079.33 88888.00 2016-10-15 10:52:10.000 289 33775.74 105.26 17079.38 37848.87 2016-10-15 10:52:11.000 289 33775.74 105.24 17079.35 88888.00 2016-10-15 10:52:12.000 289 33775.74 105.28 17079.38 88888.00 2016-10-15 10:52:13.000 289 33775.79 105.29 17079.35 88888.00 2016-10-15 10:52:14.000 289 33775.81 105.31 17079.36 88888.00 2016-10-15 10:52:15.000 289 33775.83 105.33 17079.36 37848.78 2016-10-15 10:52:16.000 289 33775.80 105.37 17079.38 88888.00 2016-10-15 10:52:17.000 289 33775.79 105.36 17079.40 88888.00 2016-10-15 10:52:18.000 289 33775.78 105.35 17079.38 88888.00 2016-10-15 10:52:19.000 289 33775.80 105.36 17079.38 88888.00 2016-10-15 10:52:20.000 289 33775.82 105.36 17079.44 37848.91 2016-10-15 10:52:21.000 289 33775.80 105.35 17079.40 88888.00 2016-10-15 10:52:22.000 289 33775.77 105.35 17079.38 88888.00 2016-10-15 10:52:23.000 289 33775.83 105.35 17079.38 88888.00 2016-10-15 10:52:24.000 289 33775.81 105.37 17079.40 88888.00 2016-10-15 10:52:25.000 289 33775.84 105.36 17079.44 37848.89 2016-10-15 10:52:26.000 289 33775.87 105.34 17079.44 88888.00 2016-10-15 10:52:27.000 289 33775.86 105.32 17079.44 88888.00 2016-10-15 10:52:28.000 289 33775.86 105.29 17079.45 88888.00 2016-10-15 10:52:29.000 289 33775.86 105.26 17079.45 88888.00 2016-10-15 10:52:30.000 289 33775.82 105.27 17079.47 37848.90 2016-10-15 10:52:31.000 289 33775.82 105.26 17079.49 88888.00 2016-10-15 10:52:32.000 289 33775.84 105.20 17079.45 88888.00 2016-10-15 10:52:33.000 289 33775.81 105.19 17079.45 88888.00 2016-10-15 10:52:34.000 289 33775.77 105.21 17079.47 88888.00 2016-10-15 10:52:35.000 289 33775.78 105.23 17079.44 37848.81 2016-10-15 10:52:36.000 289 33775.76 105.22 17079.44 88888.00 2016-10-15 10:52:37.000 289 33775.78 105.23 17079.44 88888.00 2016-10-15 10:52:38.000 289 33775.74 105.22 17079.47 88888.00 2016-10-15 10:52:39.000 289 33775.75 105.24 17079.44 88888.00 2016-10-15 10:52:40.000 289 33775.76 105.29 17079.47 37848.82 2016-10-15 10:52:41.000 289 33775.76 105.27 17079.42 88888.00 2016-10-15 10:52:42.000 289 33775.74 105.30 17079.36 88888.00 2016-10-15 10:52:43.000 289 33775.73 105.31 17079.36 88888.00 2016-10-15 10:52:44.000 289 33775.73 105.27 17079.38 88888.00 2016-10-15 10:52:45.000 289 33775.71 105.28 17079.40 37848.82 2016-10-15 10:52:46.000 289 33775.66 105.31 17079.42 88888.00 2016-10-15 10:52:47.000 289 33775.69 105.35 17079.44 88888.00 2016-10-15 10:52:48.000 289 33775.69 105.41 17079.44 88888.00 2016-10-15 10:52:49.000 289 33775.68 105.41 17079.42 88888.00 2016-10-15 10:52:50.000 289 33775.75 105.43 17079.44 37848.71 2016-10-15 10:52:51.000 289 33775.80 105.43 17079.45 88888.00 2016-10-15 10:52:52.000 289 33775.80 105.47 17079.44 88888.00 2016-10-15 10:52:53.000 289 33775.77 105.47 17079.45 88888.00 2016-10-15 10:52:54.000 289 33775.75 105.46 17079.45 88888.00 2016-10-15 10:52:55.000 289 33775.77 105.47 17079.42 37848.81 2016-10-15 10:52:56.000 289 33775.79 105.49 17079.40 88888.00 2016-10-15 10:52:57.000 289 33775.77 105.45 17079.40 88888.00 2016-10-15 10:52:58.000 289 33775.75 105.45 17079.40 88888.00 2016-10-15 10:52:59.000 289 33775.81 105.46 17079.42 88888.00 2016-10-15 10:53:00.000 289 33775.82 105.42 17079.44 37848.90 2016-10-15 10:53:01.000 289 33775.79 105.43 17079.42 88888.00 2016-10-15 10:53:02.000 289 33775.75 105.41 17079.40 88888.00 2016-10-15 10:53:03.000 289 33775.77 105.44 17079.38 88888.00 2016-10-15 10:53:04.000 289 33775.82 105.45 17079.42 88888.00 2016-10-15 10:53:05.000 289 33775.80 105.46 17079.44 37848.90 2016-10-15 10:53:06.000 289 33775.73 105.49 17079.44 88888.00 2016-10-15 10:53:07.000 289 33775.74 105.52 17079.38 88888.00 2016-10-15 10:53:08.000 289 33775.73 105.49 17079.40 88888.00 2016-10-15 10:53:09.000 289 33775.73 105.50 17079.42 88888.00 2016-10-15 10:53:10.000 289 33775.72 105.50 17079.44 37848.93 2016-10-15 10:53:11.000 289 33775.72 105.50 17079.44 88888.00 2016-10-15 10:53:12.000 289 33775.75 105.48 17079.47 88888.00 2016-10-15 10:53:13.000 289 33775.77 105.51 17079.47 88888.00 2016-10-15 10:53:14.000 289 33775.72 105.52 17079.47 88888.00 2016-10-15 10:53:15.000 289 33775.70 105.49 17079.47 37848.83 2016-10-15 10:53:16.000 289 33775.72 105.49 17079.51 88888.00 2016-10-15 10:53:17.000 289 33775.73 105.48 17079.53 88888.00 2016-10-15 10:53:18.000 289 33775.72 105.48 17079.49 88888.00 2016-10-15 10:53:19.000 289 33775.74 105.44 17079.45 88888.00 2016-10-15 10:53:20.000 289 33775.71 105.40 17079.45 37848.91 2016-10-15 10:53:21.000 289 33775.69 105.42 17079.44 88888.00 2016-10-15 10:53:22.000 289 33775.69 105.42 17079.47 88888.00 2016-10-15 10:53:23.000 289 33775.69 105.40 17079.44 88888.00 2016-10-15 10:53:24.000 289 33775.70 105.40 17079.40 88888.00 2016-10-15 10:53:25.000 289 33775.67 105.43 17079.47 37848.77 2016-10-15 10:53:26.000 289 33775.64 105.45 17079.45 88888.00 2016-10-15 10:53:27.000 289 33775.65 105.47 17079.44 88888.00 2016-10-15 10:53:28.000 289 33775.66 105.46 17079.47 88888.00 2016-10-15 10:53:29.000 289 33775.58 105.48 17079.47 88888.00 2016-10-15 10:53:30.000 289 33775.59 105.47 17079.49 37848.76 2016-10-15 10:53:31.000 289 33775.54 105.48 17079.47 88888.00 2016-10-15 10:53:32.000 289 33775.53 105.51 17079.40 88888.00 2016-10-15 10:53:33.000 289 33775.52 105.52 17079.44 88888.00 2016-10-15 10:53:34.000 289 33775.49 105.51 17079.45 88888.00 2016-10-15 10:53:35.000 289 33775.52 105.55 17079.47 37848.76 2016-10-15 10:53:36.000 289 33775.51 105.61 17079.42 88888.00 2016-10-15 10:53:37.000 289 33775.48 105.63 17079.40 88888.00 2016-10-15 10:53:38.000 289 33775.48 105.66 17079.44 88888.00 2016-10-15 10:53:39.000 289 33775.49 105.68 17079.49 88888.00 2016-10-15 10:53:40.000 289 33775.50 105.65 17079.51 37848.69 2016-10-15 10:53:41.000 289 33775.50 105.61 17079.51 88888.00 2016-10-15 10:53:42.000 289 33775.49 105.61 17079.49 88888.00 2016-10-15 10:53:43.000 289 33775.54 105.64 17079.47 88888.00 2016-10-15 10:53:44.000 289 33775.54 105.63 17079.47 88888.00 2016-10-15 10:53:45.000 289 33775.51 105.64 17079.45 37848.75 2016-10-15 10:53:46.000 289 33775.50 105.62 17079.44 88888.00 2016-10-15 10:53:47.000 289 33775.48 105.67 17079.47 88888.00 2016-10-15 10:53:48.000 289 33775.47 105.69 17079.44 88888.00 2016-10-15 10:53:49.000 289 33775.47 105.72 17079.44 88888.00 2016-10-15 10:53:50.000 289 33775.47 105.76 17079.44 37848.67 2016-10-15 10:53:51.000 289 33775.49 105.76 17079.44 88888.00 2016-10-15 10:53:52.000 289 33775.50 105.75 17079.47 88888.00 2016-10-15 10:53:53.000 289 33775.48 105.76 17079.45 88888.00 2016-10-15 10:53:54.000 289 33775.47 105.79 17079.49 88888.00 2016-10-15 10:53:55.000 289 33775.49 105.81 17079.51 37848.68 2016-10-15 10:53:56.000 289 33775.50 105.79 17079.51 88888.00 2016-10-15 10:53:57.000 289 33775.50 105.80 17079.51 88888.00 2016-10-15 10:53:58.000 289 33775.52 105.79 17079.51 88888.00 2016-10-15 10:53:59.000 289 33775.52 105.81 17079.51 88888.00 2016-10-15 10:54:00.000 289 33775.52 105.83 17079.53 37848.69 2016-10-15 10:54:01.000 289 33775.49 105.83 17079.53 88888.00 2016-10-15 10:54:02.000 289 33775.47 105.84 17079.51 88888.00 2016-10-15 10:54:03.000 289 33775.47 105.88 17079.53 88888.00 2016-10-15 10:54:04.000 289 33775.46 105.87 17079.53 88888.00 2016-10-15 10:54:05.000 289 33775.46 105.85 17079.56 37848.78 2016-10-15 10:54:06.000 289 33775.44 105.86 17079.53 88888.00 2016-10-15 10:54:07.000 289 33775.44 105.88 17079.54 88888.00 2016-10-15 10:54:08.000 289 33775.41 105.90 17079.53 88888.00 2016-10-15 10:54:09.000 289 33775.40 105.89 17079.58 88888.00 2016-10-15 10:54:10.000 289 33775.38 105.94 17079.63 37848.70 2016-10-15 10:54:11.000 289 33775.40 105.95 17079.63 88888.00 2016-10-15 10:54:12.000 289 33775.39 105.97 17079.58 88888.00 2016-10-15 10:54:13.000 289 33775.38 105.95 17079.58 88888.00 2016-10-15 10:54:14.000 289 33775.35 105.94 17079.58 88888.00 2016-10-15 10:54:15.000 289 33775.37 105.93 17079.54 37848.59 2016-10-15 10:54:16.000 289 33775.39 105.89 17079.53 88888.00 2016-10-15 10:54:17.000 289 33775.40 105.94 17079.56 88888.00 2016-10-15 10:54:18.000 289 33775.38 105.94 17079.58 88888.00 2016-10-15 10:54:19.000 289 33775.37 105.93 17079.56 88888.00 2016-10-15 10:54:20.000 289 33775.38 105.93 17079.53 37848.60 2016-10-15 10:54:21.000 289 33775.37 105.98 17079.53 88888.00 2016-10-15 10:54:22.000 289 33775.32 105.95 17079.51 88888.00 2016-10-15 10:54:23.000 289 33775.31 105.93 17079.53 88888.00 2016-10-15 10:54:24.000 289 33775.31 105.93 17079.58 88888.00 2016-10-15 10:54:25.000 289 33775.32 105.96 17079.56 37848.41 2016-10-15 10:54:26.000 289 33775.31 105.94 17079.56 88888.00 2016-10-15 10:54:27.000 289 33775.27 105.93 17079.56 88888.00 2016-10-15 10:54:28.000 289 33775.27 105.93 17079.56 88888.00 2016-10-15 10:54:29.000 289 33775.25 105.95 17079.56 88888.00 2016-10-15 10:54:30.000 289 33775.22 105.96 17079.62 37848.42 2016-10-15 10:54:31.000 289 33775.19 106.02 17079.67 88888.00 2016-10-15 10:54:32.000 289 33775.16 106.03 17079.74 88888.00 2016-10-15 10:54:33.000 289 33775.14 106.03 17079.74 88888.00 2016-10-15 10:54:34.000 289 33775.11 106.04 17079.72 88888.00 2016-10-15 10:54:35.000 289 33775.10 106.04 17079.67 37848.36 2016-10-15 10:54:36.000 289 33775.05 105.97 17079.65 88888.00 2016-10-15 10:54:37.000 289 33775.00 105.98 17079.65 88888.00 2016-10-15 10:54:38.000 289 33774.98 106.02 17079.67 88888.00 2016-10-15 10:54:39.000 289 33774.99 106.03 17079.67 88888.00 2016-10-15 10:54:40.000 289 33775.01 106.05 17079.70 37848.32 2016-10-15 10:54:41.000 289 33775.03 106.11 17079.69 88888.00 2016-10-15 10:54:42.000 289 33775.03 106.13 17079.69 88888.00 2016-10-15 10:54:43.000 289 33775.02 106.13 17079.65 88888.00 2016-10-15 10:54:44.000 289 33775.01 106.11 17079.62 88888.00 2016-10-15 10:54:45.000 289 33775.03 106.12 17079.60 37848.23 2016-10-15 10:54:46.000 289 33775.01 106.12 17079.58 88888.00 2016-10-15 10:54:47.000 289 33775.00 106.16 17079.63 88888.00 2016-10-15 10:54:48.000 289 33774.98 106.13 17079.65 88888.00 2016-10-15 10:54:49.000 289 33774.99 106.10 17079.61 88888.00 2016-10-15 10:54:50.000 289 33775.00 106.10 17079.63 37848.27 2016-10-15 10:54:51.000 289 33775.01 106.13 17079.61 88888.00 2016-10-15 10:54:52.000 289 33775.00 106.15 17079.60 88888.00 2016-10-15 10:54:53.000 289 33774.96 106.18 17079.58 88888.00 2016-10-15 10:54:54.000 289 33774.94 106.19 17079.58 88888.00 2016-10-15 10:54:55.000 289 33774.96 106.22 17079.60 37848.23 2016-10-15 10:54:56.000 289 33774.93 106.26 17079.60 88888.00 2016-10-15 10:54:57.000 289 33774.91 106.25 17079.61 88888.00 2016-10-15 10:54:58.000 289 33774.92 106.28 17079.60 88888.00 2016-10-15 10:54:59.000 289 33774.90 106.28 17079.61 88888.00 2016-10-15 10:55:00.000 289 33774.91 106.25 17079.60 37848.14 2016-10-15 10:55:01.000 289 33774.91 106.21 17079.62 88888.00 2016-10-15 10:55:02.000 289 33774.86 106.23 17079.61 88888.00 2016-10-15 10:55:03.000 289 33774.85 106.28 17079.61 88888.00 2016-10-15 10:55:04.000 289 33774.88 106.29 17079.60 88888.00 2016-10-15 10:55:05.000 289 33774.86 106.28 17079.60 37848.21 2016-10-15 10:55:06.000 289 33774.88 106.28 17079.60 88888.00 2016-10-15 10:55:07.000 289 33774.88 106.27 17079.62 88888.00 2016-10-15 10:55:08.000 289 33774.85 106.26 17079.62 88888.00 2016-10-15 10:55:09.000 289 33774.85 106.26 17079.67 88888.00 2016-10-15 10:55:10.000 289 33774.86 106.27 17079.69 37848.07 2016-10-15 10:55:11.000 289 33774.85 106.26 17079.65 88888.00 2016-10-15 10:55:12.000 289 33774.80 106.28 17079.63 88888.00 2016-10-15 10:55:13.000 289 33774.81 106.32 17079.65 88888.00 2016-10-15 10:55:14.000 289 33774.79 106.32 17079.65 88888.00 2016-10-15 10:55:15.000 289 33774.78 106.28 17079.67 37847.99 2016-10-15 10:55:16.000 289 33774.77 106.24 17079.67 88888.00 2016-10-15 10:55:17.000 289 33774.73 106.26 17079.67 88888.00 2016-10-15 10:55:18.000 289 33774.72 106.24 17079.69 88888.00 2016-10-15 10:55:19.000 289 33774.69 106.24 17079.74 88888.00 2016-10-15 10:55:20.000 289 33774.69 106.27 17079.74 37848.10 2016-10-15 10:55:21.000 289 33774.75 106.36 17079.70 88888.00 2016-10-15 10:55:22.000 289 33774.81 106.37 17079.69 88888.00 2016-10-15 10:55:23.000 289 33774.79 106.36 17079.69 88888.00 2016-10-15 10:55:24.000 289 33774.75 106.38 17079.72 88888.00 2016-10-15 10:55:25.000 289 33774.72 106.32 17079.72 37848.13 2016-10-15 10:55:26.000 289 33774.75 106.30 17079.69 88888.00 2016-10-15 10:55:27.000 289 33774.76 106.34 17079.69 88888.00 2016-10-15 10:55:28.000 289 33774.75 106.34 17079.69 88888.00 2016-10-15 10:55:29.000 289 33774.74 106.41 17079.72 88888.00 2016-10-15 10:55:30.000 289 33774.70 106.41 17079.72 37847.95 2016-10-15 10:55:31.000 289 33774.65 106.39 17079.72 88888.00 2016-10-15 10:55:32.000 289 33774.61 106.39 17079.74 88888.00 2016-10-15 10:55:33.000 289 33774.58 106.44 17079.74 88888.00 2016-10-15 10:55:34.000 289 33774.58 106.50 17079.74 88888.00 2016-10-15 10:55:35.000 289 33774.57 106.51 17079.74 37848.02 2016-10-15 10:55:36.000 289 33774.56 106.51 17079.72 88888.00 2016-10-15 10:55:37.000 289 33774.53 106.48 17079.70 88888.00 2016-10-15 10:55:38.000 289 33774.55 106.49 17079.72 88888.00 2016-10-15 10:55:39.000 289 33774.57 106.46 17079.72 88888.00 2016-10-15 10:55:40.000 289 33774.55 106.43 17079.67 37847.88 2016-10-15 10:55:41.000 289 33774.56 106.44 17079.60 88888.00 2016-10-15 10:55:42.000 289 33774.57 106.46 17079.63 88888.00 2016-10-15 10:55:43.000 289 33774.58 106.48 17079.63 88888.00 2016-10-15 10:55:44.000 289 33774.55 106.47 17079.61 88888.00 2016-10-15 10:55:45.000 289 33774.56 106.46 17079.62 37847.99 2016-10-15 10:55:46.000 289 33774.56 106.45 17079.67 88888.00 2016-10-15 10:55:47.000 289 33774.54 106.48 17079.67 88888.00 2016-10-15 10:55:48.000 289 33774.54 106.47 17079.69 88888.00 2016-10-15 10:55:49.000 289 33774.57 106.49 17079.67 88888.00 2016-10-15 10:55:50.000 289 33774.61 106.50 17079.69 37847.96 2016-10-15 10:55:51.000 289 33774.58 106.52 17079.69 88888.00 2016-10-15 10:55:52.000 289 33774.54 106.53 17079.67 88888.00 2016-10-15 10:55:53.000 289 33774.52 106.53 17079.67 88888.00 2016-10-15 10:55:54.000 289 33774.55 106.54 17079.69 88888.00 2016-10-15 10:55:55.000 289 33774.56 106.57 17079.67 37847.99 2016-10-15 10:55:56.000 289 33774.51 106.57 17079.70 88888.00 2016-10-15 10:55:57.000 289 33774.51 106.57 17079.65 88888.00 2016-10-15 10:55:58.000 289 33774.49 106.59 17079.63 88888.00 2016-10-15 10:55:59.000 289 33774.46 106.55 17079.69 88888.00 2016-10-15 10:56:00.000 289 33774.45 106.52 17079.70 37847.74 2016-10-15 10:56:01.000 289 33774.46 106.57 17079.72 88888.00 2016-10-15 10:56:02.000 289 33774.46 106.59 17079.76 88888.00 2016-10-15 10:56:03.000 289 33774.45 106.57 17079.78 88888.00 2016-10-15 10:56:04.000 289 33774.50 106.58 17079.78 88888.00 2016-10-15 10:56:05.000 289 33774.51 106.56 17079.74 37847.88 2016-10-15 10:56:06.000 289 33774.46 106.56 17079.74 88888.00 2016-10-15 10:56:07.000 289 33774.45 106.55 17079.74 88888.00 2016-10-15 10:56:08.000 289 33774.47 106.55 17079.72 88888.00 2016-10-15 10:56:09.000 289 33774.47 106.55 17079.72 88888.00 2016-10-15 10:56:10.000 289 33774.45 106.51 17079.74 37847.90 2016-10-15 10:56:11.000 289 33774.43 106.45 17079.74 88888.00 2016-10-15 10:56:12.000 289 33774.41 106.48 17079.76 88888.00 2016-10-15 10:56:13.000 289 33774.41 106.53 17079.76 88888.00 2016-10-15 10:56:14.000 289 33774.38 106.51 17079.76 88888.00 2016-10-15 10:56:15.000 289 33774.36 106.52 17079.74 37847.83 2016-10-15 10:56:16.000 289 33774.37 106.51 17079.74 88888.00 2016-10-15 10:56:17.000 289 33774.32 106.48 17079.76 88888.00 2016-10-15 10:56:18.000 289 33774.32 106.50 17079.78 88888.00 2016-10-15 10:56:19.000 289 33774.34 106.51 17079.72 88888.00 2016-10-15 10:56:20.000 289 33774.33 106.48 17079.69 37847.79 2016-10-15 10:56:21.000 289 33774.31 106.49 17079.76 88888.00 2016-10-15 10:56:22.000 289 33774.31 106.51 17079.78 88888.00 2016-10-15 10:56:23.000 289 33774.33 106.53 17079.76 88888.00 2016-10-15 10:56:24.000 289 33774.33 106.55 17079.78 88888.00 2016-10-15 10:56:25.000 289 33774.31 106.59 17079.76 37847.79 2016-10-15 10:56:26.000 289 33774.30 106.55 17079.74 88888.00 2016-10-15 10:56:27.000 289 33774.33 106.53 17079.74 88888.00 2016-10-15 10:56:28.000 289 33774.34 106.52 17079.78 88888.00 2016-10-15 10:56:29.000 289 33774.35 106.51 17079.81 88888.00 2016-10-15 10:56:30.000 289 33774.32 106.50 17079.81 37847.80 2016-10-15 10:56:31.000 289 33774.28 106.46 17079.81 88888.00 2016-10-15 10:56:32.000 289 33774.29 106.47 17079.78 88888.00 2016-10-15 10:56:33.000 289 33774.29 106.50 17079.81 88888.00 2016-10-15 10:56:34.000 289 33774.30 106.49 17079.78 88888.00 2016-10-15 10:56:35.000 289 33774.27 106.47 17079.78 37847.69 2016-10-15 10:56:36.000 289 33774.25 106.50 17079.81 88888.00 2016-10-15 10:56:37.000 289 33774.25 106.47 17079.83 88888.00 2016-10-15 10:56:38.000 289 33774.23 106.46 17079.81 88888.00 2016-10-15 10:56:39.000 289 33774.23 106.47 17079.81 88888.00 2016-10-15 10:56:40.000 289 33774.30 106.45 17079.81 37847.66 2016-10-15 10:56:41.000 289 33774.31 106.42 17079.81 88888.00 2016-10-15 10:56:42.000 289 33774.34 106.43 17079.76 88888.00 2016-10-15 10:56:43.000 289 33774.33 106.43 17079.78 88888.00 2016-10-15 10:56:44.000 289 33774.31 106.40 17079.79 88888.00 2016-10-15 10:56:45.000 289 33774.31 106.41 17079.78 37847.80 2016-10-15 10:56:46.000 289 33774.26 106.38 17079.81 88888.00 2016-10-15 10:56:47.000 289 33774.25 106.32 17079.83 88888.00 2016-10-15 10:56:48.000 289 33774.28 106.32 17079.85 88888.00 2016-10-15 10:56:49.000 289 33774.31 106.34 17079.86 88888.00 2016-10-15 10:56:50.000 289 33774.26 106.29 17079.83 37847.77 2016-10-15 10:56:51.000 289 33774.29 106.27 17079.79 88888.00 2016-10-15 10:56:52.000 289 33774.29 106.26 17079.83 88888.00 2016-10-15 10:56:53.000 289 33774.29 106.27 17079.83 88888.00 2016-10-15 10:56:54.000 289 33774.28 106.27 17079.83 88888.00 2016-10-15 10:56:55.000 289 33774.30 106.29 17079.81 37847.66 2016-10-15 10:56:56.000 289 33774.30 106.28 17079.83 88888.00 2016-10-15 10:56:57.000 289 33774.30 106.25 17079.81 88888.00 2016-10-15 10:56:58.000 289 33774.31 106.25 17079.78 88888.00 2016-10-15 10:56:59.000 289 33774.25 106.28 17079.74 88888.00 2016-10-15 10:57:00.000 289 33774.22 106.27 17079.74 37847.77 2016-10-15 10:57:01.000 289 33774.28 106.28 17079.78 88888.00 2016-10-15 10:57:02.000 289 33774.26 106.29 17079.79 88888.00 2016-10-15 10:57:03.000 289 33774.30 106.30 17079.81 88888.00 2016-10-15 10:57:04.000 289 33774.33 106.23 17079.83 88888.00 2016-10-15 10:57:05.000 289 33774.34 106.22 17079.83 37847.76 2016-10-15 10:57:06.000 289 33774.33 106.24 17079.81 88888.00 2016-10-15 10:57:07.000 289 33774.32 106.21 17079.81 88888.00 2016-10-15 10:57:08.000 289 33774.30 106.20 17079.78 88888.00 2016-10-15 10:57:09.000 289 33774.26 106.18 17079.78 88888.00 2016-10-15 10:57:10.000 289 33774.27 106.17 17079.78 37847.85 2016-10-15 10:57:11.000 289 33774.26 106.21 17079.81 88888.00 2016-10-15 10:57:12.000 289 33774.21 106.21 17079.81 88888.00 2016-10-15 10:57:13.000 289 33774.27 106.22 17079.81 88888.00 2016-10-15 10:57:14.000 289 33774.28 106.23 17079.81 88888.00 2016-10-15 10:57:15.000 289 33774.28 106.22 17079.83 37847.63 2016-10-15 10:57:16.000 289 33774.29 106.18 17079.88 88888.00 2016-10-15 10:57:17.000 289 33774.33 106.13 17079.86 88888.00 2016-10-15 10:57:18.000 289 33774.34 106.11 17079.83 88888.00 2016-10-15 10:57:19.000 289 33774.32 106.09 17079.83 88888.00 2016-10-15 10:57:20.000 289 33774.31 106.08 17079.79 37847.78 2016-10-15 10:57:21.000 289 33774.33 106.09 17079.83 88888.00 2016-10-15 10:57:22.000 289 33774.35 106.07 17079.83 88888.00 2016-10-15 10:57:23.000 289 33774.32 106.01 17079.85 88888.00 2016-10-15 10:57:24.000 289 33774.32 105.98 17079.85 88888.00 2016-10-15 10:57:25.000 289 33774.35 105.97 17079.85 37847.91 2016-10-15 10:57:26.000 289 33774.36 106.02 17079.85 88888.00 2016-10-15 10:57:27.000 289 33774.38 106.02 17079.85 88888.00 2016-10-15 10:57:28.000 289 33774.39 106.02 17079.85 88888.00 2016-10-15 10:57:29.000 289 33774.39 106.02 17079.83 88888.00 2016-10-15 10:57:30.000 289 33774.37 106.02 17079.81 37847.85 2016-10-15 10:57:31.000 289 33774.37 105.99 17079.85 88888.00 2016-10-15 10:57:32.000 289 33774.37 106.02 17079.85 88888.00 2016-10-15 10:57:33.000 289 33774.38 106.03 17079.88 88888.00 2016-10-15 10:57:34.000 289 33774.37 106.00 17079.90 88888.00 2016-10-15 10:57:35.000 289 33774.35 105.99 17079.88 37847.88 2016-10-15 10:57:36.000 289 33774.31 105.98 17079.86 88888.00 2016-10-15 10:57:37.000 289 33774.32 105.99 17079.88 88888.00 2016-10-15 10:57:38.000 289 33774.33 105.98 17079.88 88888.00 2016-10-15 10:57:39.000 289 33774.32 105.99 17079.94 88888.00 2016-10-15 10:57:40.000 289 33774.34 106.00 17079.94 37847.75 2016-10-15 10:57:41.000 289 33774.39 106.01 17079.94 88888.00 2016-10-15 10:57:42.000 289 33774.41 106.02 17079.97 88888.00 2016-10-15 10:57:43.000 289 33774.44 105.99 17079.92 88888.00 2016-10-15 10:57:44.000 289 33774.42 105.97 17079.94 88888.00 2016-10-15 10:57:45.000 289 33774.42 106.02 17079.92 37847.94 2016-10-15 10:57:46.000 289 33774.43 105.94 17079.90 88888.00 2016-10-15 10:57:47.000 289 33774.43 105.88 17079.92 88888.00 2016-10-15 10:57:48.000 289 33774.49 105.88 17079.92 88888.00 2016-10-15 10:57:49.000 289 33774.54 105.93 17079.88 88888.00 2016-10-15 10:57:50.000 289 33774.49 105.93 17079.90 37847.87 2016-10-15 10:57:51.000 289 33774.45 105.84 17079.90 88888.00 2016-10-15 10:57:52.000 289 33774.44 105.79 17079.88 88888.00 2016-10-15 10:57:53.000 289 33774.44 105.81 17079.88 88888.00 2016-10-15 10:57:54.000 289 33774.41 105.79 17079.92 88888.00 2016-10-15 10:57:55.000 289 33774.38 105.77 17079.92 37847.84 2016-10-15 10:57:56.000 289 33774.39 105.79 17079.94 88888.00 2016-10-15 10:57:57.000 289 33774.41 105.78 17079.94 88888.00 2016-10-15 10:57:58.000 289 33774.38 105.77 17079.90 88888.00 2016-10-15 10:57:59.000 289 33774.35 105.80 17079.92 88888.00 2016-10-15 10:58:00.000 289 33774.36 105.81 17079.94 37847.81 2016-10-15 10:58:01.000 289 33774.35 105.81 17079.95 88888.00 2016-10-15 10:58:02.000 289 33774.32 105.84 17079.95 88888.00 2016-10-15 10:58:03.000 289 33774.32 105.84 17079.90 88888.00 2016-10-15 10:58:04.000 289 33774.29 105.86 17079.90 88888.00 2016-10-15 10:58:05.000 289 33774.30 105.86 17079.94 37847.89 2016-10-15 10:58:06.000 289 33774.32 105.85 17079.95 88888.00 2016-10-15 10:58:07.000 289 33774.34 105.84 17079.95 88888.00 2016-10-15 10:58:08.000 289 33774.36 105.86 17079.97 88888.00 2016-10-15 10:58:09.000 289 33774.36 105.86 17080.01 88888.00 2016-10-15 10:58:10.000 289 33774.37 105.84 17080.01 37847.81 2016-10-15 10:58:11.000 289 33774.36 105.81 17080.01 88888.00 2016-10-15 10:58:12.000 289 33774.34 105.82 17079.97 88888.00 2016-10-15 10:58:13.000 289 33774.30 105.83 17079.94 88888.00 2016-10-15 10:58:14.000 289 33774.30 105.80 17079.99 88888.00 2016-10-15 10:58:15.000 289 33774.27 105.78 17080.01 37847.75 2016-10-15 10:58:16.000 289 33774.25 105.74 17079.99 88888.00 2016-10-15 10:58:17.000 289 33774.26 105.72 17079.95 88888.00 2016-10-15 10:58:18.000 289 33774.27 105.76 17080.01 88888.00 2016-10-15 10:58:19.000 289 33774.27 105.77 17079.99 88888.00 2016-10-15 10:58:20.000 289 33774.28 105.75 17079.99 37847.74 2016-10-15 10:58:21.000 289 33774.27 105.79 17080.03 88888.00 2016-10-15 10:58:22.000 289 33774.27 105.80 17080.06 88888.00 2016-10-15 10:58:23.000 289 33774.29 105.79 17080.03 88888.00 2016-10-15 10:58:24.000 289 33774.29 105.76 17079.99 88888.00 2016-10-15 10:58:25.000 289 33774.23 105.76 17080.01 37847.83 2016-10-15 10:58:26.000 289 33774.24 105.78 17080.06 88888.00 2016-10-15 10:58:27.000 289 33774.23 105.83 17080.06 88888.00 2016-10-15 10:58:28.000 289 33774.26 105.85 17080.03 88888.00 2016-10-15 10:58:29.000 289 33774.29 105.84 17080.06 88888.00 2016-10-15 10:58:30.000 289 33774.26 105.81 17080.08 37847.73 2016-10-15 10:58:31.000 289 33774.26 105.80 17080.04 88888.00 2016-10-15 10:58:32.000 289 33774.21 105.83 17080.04 88888.00 2016-10-15 10:58:33.000 289 33774.23 105.81 17080.01 88888.00 2016-10-15 10:58:34.000 289 33774.27 105.78 17080.01 88888.00 2016-10-15 10:58:35.000 289 33774.26 105.76 17080.03 37847.69 2016-10-15 10:58:36.000 289 33774.27 105.74 17079.99 88888.00 2016-10-15 10:58:37.000 289 33774.28 105.66 17080.03 88888.00 2016-10-15 10:58:38.000 289 33774.27 105.70 17080.03 88888.00 2016-10-15 10:58:39.000 289 33774.31 105.69 17080.03 88888.00 2016-10-15 10:58:40.000 289 33774.33 105.68 17079.97 37847.67 2016-10-15 10:58:41.000 289 33774.37 105.64 17079.95 88888.00 2016-10-15 10:58:42.000 289 33774.35 105.58 17079.99 88888.00 2016-10-15 10:58:43.000 289 33774.33 105.54 17080.03 88888.00 2016-10-15 10:58:44.000 289 33774.29 105.55 17080.04 88888.00 2016-10-15 10:58:45.000 289 33774.27 105.52 17080.04 37847.83 2016-10-15 10:58:46.000 289 33774.25 105.48 17080.06 88888.00 2016-10-15 10:58:47.000 289 33774.23 105.51 17080.06 88888.00 2016-10-15 10:58:48.000 289 33774.26 105.53 17080.08 88888.00 2016-10-15 10:58:49.000 289 33774.27 105.52 17080.08 88888.00 2016-10-15 10:58:50.000 289 33774.26 105.51 17080.06 37847.69 2016-10-15 10:58:51.000 289 33774.26 105.52 17080.06 88888.00 2016-10-15 10:58:52.000 289 33774.22 105.52 17080.06 88888.00 2016-10-15 10:58:53.000 289 33774.21 105.54 17080.03 88888.00 2016-10-15 10:58:54.000 289 33774.18 105.54 17080.06 88888.00 2016-10-15 10:58:55.000 289 33774.17 105.52 17080.04 37847.67 2016-10-15 10:58:56.000 289 33774.15 105.48 17079.99 88888.00 2016-10-15 10:58:57.000 289 33774.15 105.48 17079.94 88888.00 2016-10-15 10:58:58.000 289 33774.15 105.40 17079.94 88888.00 2016-10-15 10:58:59.000 289 33774.14 105.42 17079.97 88888.00 2016-10-15 10:59:00.000 289 33774.17 105.44 17080.03 37847.63 2016-10-15 10:59:01.000 289 33774.18 105.42 17080.03 88888.00 2016-10-15 10:59:02.000 289 33774.16 105.39 17080.01 88888.00 2016-10-15 10:59:03.000 289 33774.18 105.37 17080.03 88888.00 2016-10-15 10:59:04.000 289 33774.20 105.32 17080.01 88888.00 2016-10-15 10:59:05.000 289 33774.19 105.33 17080.03 37847.74 2016-10-15 10:59:06.000 289 33774.18 105.31 17080.03 88888.00 2016-10-15 10:59:07.000 289 33774.14 105.32 17080.03 88888.00 2016-10-15 10:59:08.000 289 33774.14 105.33 17080.03 88888.00 2016-10-15 10:59:09.000 289 33774.13 105.34 17080.03 88888.00 2016-10-15 10:59:10.000 289 33774.05 105.35 17080.04 37847.68 2016-10-15 10:59:11.000 289 33774.03 105.37 17080.03 88888.00 2016-10-15 10:59:12.000 289 33774.07 105.40 17080.03 88888.00 2016-10-15 10:59:13.000 289 33774.05 105.45 17080.08 88888.00 2016-10-15 10:59:14.000 289 33774.01 105.44 17080.04 88888.00 2016-10-15 10:59:15.000 289 33774.02 105.45 17080.06 37847.60 2016-10-15 10:59:16.000 289 33773.96 105.48 17080.06 88888.00 2016-10-15 10:59:17.000 289 33773.96 105.47 17080.10 88888.00 2016-10-15 10:59:18.000 289 33773.97 105.48 17080.10 88888.00 2016-10-15 10:59:19.000 289 33773.94 105.50 17080.11 88888.00 2016-10-15 10:59:20.000 289 33773.95 105.47 17080.10 37847.61 2016-10-15 10:59:21.000 289 33773.95 105.51 17080.08 88888.00 2016-10-15 10:59:22.000 289 33773.93 105.47 17080.08 88888.00 2016-10-15 10:59:23.000 289 33773.91 105.42 17080.10 88888.00 2016-10-15 10:59:24.000 289 33773.90 105.42 17080.10 88888.00 2016-10-15 10:59:25.000 289 33773.93 105.43 17080.10 37847.47 2016-10-15 10:59:26.000 289 33773.94 105.49 17080.12 88888.00 2016-10-15 10:59:27.000 289 33773.96 105.47 17080.12 88888.00 2016-10-15 10:59:28.000 289 33773.95 105.42 17080.10 88888.00 2016-10-15 10:59:29.000 289 33774.00 105.36 17080.13 88888.00 2016-10-15 10:59:30.000 289 33774.04 105.41 17080.12 37847.65 2016-10-15 10:59:31.000 289 33774.04 105.42 17080.13 88888.00 2016-10-15 10:59:32.000 289 33774.06 105.39 17080.10 88888.00 2016-10-15 10:59:33.000 289 33774.03 105.40 17080.13 88888.00 2016-10-15 10:59:34.000 289 33774.06 105.37 17080.19 88888.00 2016-10-15 10:59:35.000 289 33774.06 105.35 17080.13 37847.54 2016-10-15 10:59:36.000 289 33774.06 105.36 17080.10 88888.00 2016-10-15 10:59:37.000 289 33774.01 105.34 17080.06 88888.00 2016-10-15 10:59:38.000 289 33774.00 105.32 17080.08 88888.00 2016-10-15 10:59:39.000 289 33774.01 105.37 17080.04 88888.00 2016-10-15 10:59:40.000 289 33774.02 105.31 17080.06 37847.57 2016-10-15 10:59:41.000 289 33774.00 105.28 17080.08 88888.00 2016-10-15 10:59:42.000 289 33773.96 105.25 17080.06 88888.00 2016-10-15 10:59:43.000 289 33773.92 105.22 17080.08 88888.00 2016-10-15 10:59:44.000 289 33773.93 105.26 17080.10 88888.00 2016-10-15 10:59:45.000 289 33773.92 105.26 17080.13 37847.54 2016-10-15 10:59:46.000 289 33773.91 105.28 17080.10 88888.00 2016-10-15 10:59:47.000 289 33773.88 105.28 17080.11 88888.00 2016-10-15 10:59:48.000 289 33773.87 105.27 17080.10 88888.00 2016-10-15 10:59:49.000 289 33773.85 105.28 17080.11 88888.00 2016-10-15 10:59:50.000 289 33773.85 105.26 17080.10 37847.42 2016-10-15 10:59:51.000 289 33773.83 105.23 17080.10 88888.00 2016-10-15 10:59:52.000 289 33773.88 105.22 17080.08 88888.00 2016-10-15 10:59:53.000 289 33773.86 105.23 17080.08 88888.00 2016-10-15 10:59:54.000 289 33773.84 105.18 17080.12 88888.00 2016-10-15 10:59:55.000 289 33773.88 105.14 17080.13 37847.58 2016-10-15 10:59:56.000 289 33773.89 105.11 17080.10 88888.00 2016-10-15 10:59:57.000 289 33773.90 105.14 17080.15 88888.00 2016-10-15 10:59:58.000 289 33773.92 105.15 17080.17 88888.00 2016-10-15 10:59:59.000 289 33773.91 105.15 17080.17 88888.00 2016-10-15 11:00:00.000 289 33773.89 105.16 17080.15 37847.51 2016-10-15 11:00:01.000 289 33773.90 105.14 17080.17 88888.00 2016-10-15 11:00:02.000 289 33773.93 105.15 17080.19 88888.00 2016-10-15 11:00:03.000 289 33773.91 105.11 17080.15 88888.00 2016-10-15 11:00:04.000 289 33773.91 105.07 17080.11 88888.00 2016-10-15 11:00:05.000 289 33773.92 105.07 17080.13 37847.55 2016-10-15 11:00:06.000 289 33773.93 105.07 17080.17 88888.00 2016-10-15 11:00:07.000 289 33773.86 105.06 17080.17 88888.00 2016-10-15 11:00:08.000 289 33773.87 105.05 17080.20 88888.00 2016-10-15 11:00:09.000 289 33773.89 105.04 17080.22 88888.00 2016-10-15 11:00:10.000 289 33773.86 105.02 17080.22 37847.60 2016-10-15 11:00:11.000 289 33773.83 105.01 17080.22 88888.00 2016-10-15 11:00:12.000 289 33773.80 105.01 17080.19 88888.00 2016-10-15 11:00:13.000 289 33773.78 105.02 17080.19 88888.00 2016-10-15 11:00:14.000 289 33773.77 105.03 17080.17 88888.00 2016-10-15 11:00:15.000 289 33773.74 105.05 17080.19 37847.39 2016-10-15 11:00:16.000 289 33773.72 105.07 17080.19 88888.00 2016-10-15 11:00:17.000 289 33773.75 105.06 17080.17 88888.00 2016-10-15 11:00:18.000 289 33773.73 105.02 17080.15 88888.00 2016-10-15 11:00:19.000 289 33773.72 105.00 17080.17 88888.00 2016-10-15 11:00:20.000 289 33773.74 104.99 17080.17 37847.39 2016-10-15 11:00:21.000 289 33773.76 105.00 17080.19 88888.00 2016-10-15 11:00:22.000 289 33773.74 104.99 17080.17 88888.00 2016-10-15 11:00:23.000 289 33773.73 104.99 17080.22 88888.00 2016-10-15 11:00:24.000 289 33773.74 105.00 17080.26 88888.00 2016-10-15 11:00:25.000 289 33773.73 105.00 17080.28 37847.47 2016-10-15 11:00:26.000 289 33773.72 104.98 17080.28 88888.00 2016-10-15 11:00:27.000 289 33773.70 105.02 17080.20 88888.00 2016-10-15 11:00:28.000 289 33773.70 105.04 17080.24 88888.00 2016-10-15 11:00:29.000 289 33773.67 105.00 17080.19 88888.00 2016-10-15 11:00:30.000 289 33773.63 105.00 17080.19 37847.42 2016-10-15 11:00:31.000 289 33773.62 104.94 17080.15 88888.00 2016-10-15 11:00:32.000 289 33773.63 104.93 17080.15 88888.00 2016-10-15 11:00:33.000 289 33773.65 104.92 17080.22 88888.00 2016-10-15 11:00:34.000 289 33773.66 104.89 17080.19 88888.00 2016-10-15 11:00:35.000 289 33773.67 104.89 17080.22 37847.33 2016-10-15 11:00:36.000 289 33773.65 104.90 17080.24 88888.00 2016-10-15 11:00:37.000 289 33773.64 104.86 17080.26 88888.00 2016-10-15 11:00:38.000 289 33773.66 104.84 17080.24 88888.00 2016-10-15 11:00:39.000 289 33773.66 104.86 17080.26 88888.00 2016-10-15 11:00:40.000 289 33773.67 104.82 17080.26 37847.29 2016-10-15 11:00:41.000 289 33773.67 104.87 17080.26 88888.00 2016-10-15 11:00:42.000 289 33773.65 104.91 17080.24 88888.00 2016-10-15 11:00:43.000 289 33773.65 104.90 17080.24 88888.00 2016-10-15 11:00:44.000 289 33773.62 104.88 17080.26 88888.00 2016-10-15 11:00:45.000 289 33773.61 104.86 17080.26 37847.24 2016-10-15 11:00:46.000 289 33773.59 104.88 17080.24 88888.00 2016-10-15 11:00:47.000 289 33773.60 104.89 17080.26 88888.00 2016-10-15 11:00:48.000 289 33773.60 104.88 17080.26 88888.00 2016-10-15 11:00:49.000 289 33773.56 104.84 17080.26 88888.00 2016-10-15 11:00:50.000 289 33773.55 104.87 17080.28 37847.29 2016-10-15 11:00:51.000 289 33773.57 104.86 17080.26 88888.00 2016-10-15 11:00:52.000 289 33773.55 104.90 17080.26 88888.00 2016-10-15 11:00:53.000 289 33773.53 104.91 17080.26 88888.00 2016-10-15 11:00:54.000 289 33773.55 104.91 17080.28 88888.00 2016-10-15 11:00:55.000 289 33773.52 104.91 17080.29 37847.22 2016-10-15 11:00:56.000 289 33773.57 104.92 17080.28 88888.00 2016-10-15 11:00:57.000 289 33773.54 104.88 17080.28 88888.00 2016-10-15 11:00:58.000 289 33773.48 104.89 17080.22 88888.00 2016-10-15 11:00:59.000 289 33773.50 104.88 17080.24 88888.00 2016-10-15 11:01:00.000 289 33773.52 104.83 17080.28 37847.22 2016-10-15 11:01:01.000 289 33773.57 104.87 17080.33 88888.00 2016-10-15 11:01:02.000 289 33773.56 104.87 17080.31 88888.00 2016-10-15 11:01:03.000 289 33773.52 104.85 17080.28 88888.00 2016-10-15 11:01:04.000 289 33773.56 104.84 17080.33 88888.00 2016-10-15 11:01:05.000 289 33773.56 104.86 17080.33 37847.37 2016-10-15 11:01:06.000 289 33773.57 104.86 17080.31 88888.00 2016-10-15 11:01:07.000 289 33773.62 104.90 17080.31 88888.00 2016-10-15 11:01:08.000 289 33773.65 104.90 17080.29 88888.00 2016-10-15 11:01:09.000 289 33773.67 104.87 17080.31 88888.00 2016-10-15 11:01:10.000 289 33773.65 104.82 17080.31 37847.43 2016-10-15 11:01:11.000 289 33773.63 104.82 17080.28 88888.00 2016-10-15 11:01:12.000 289 33773.63 104.84 17080.28 88888.00 2016-10-15 11:01:13.000 289 33773.65 104.80 17080.28 88888.00 2016-10-15 11:01:14.000 289 33773.64 104.79 17080.28 88888.00 2016-10-15 11:01:15.000 289 33773.59 104.78 17080.31 37847.36 2016-10-15 11:01:16.000 289 33773.63 104.76 17080.33 88888.00 2016-10-15 11:01:17.000 289 33773.65 104.71 17080.33 88888.00 2016-10-15 11:01:18.000 289 33773.65 104.66 17080.36 88888.00 2016-10-15 11:01:19.000 289 33773.71 104.62 17080.36 88888.00 2016-10-15 11:01:20.000 289 33773.73 104.58 17080.40 37847.32 2016-10-15 11:01:21.000 289 33773.72 104.58 17080.40 88888.00 2016-10-15 11:01:22.000 289 33773.72 104.57 17080.42 88888.00 2016-10-15 11:01:23.000 289 33773.71 104.56 17080.42 88888.00 2016-10-15 11:01:24.000 289 33773.68 104.53 17080.38 88888.00 2016-10-15 11:01:25.000 289 33773.66 104.51 17080.35 37847.40 2016-10-15 11:01:26.000 289 33773.65 104.51 17080.35 88888.00 2016-10-15 11:01:27.000 289 33773.68 104.52 17080.35 88888.00 2016-10-15 11:01:28.000 289 33773.69 104.47 17080.33 88888.00 2016-10-15 11:01:29.000 289 33773.69 104.41 17080.35 88888.00 2016-10-15 11:01:30.000 289 33773.72 104.41 17080.33 37847.40 2016-10-15 11:01:31.000 289 33773.72 104.38 17080.33 88888.00 2016-10-15 11:01:32.000 289 33773.72 104.35 17080.31 88888.00 2016-10-15 11:01:33.000 289 33773.77 104.28 17080.35 88888.00 2016-10-15 11:01:34.000 289 33773.78 104.22 17080.31 88888.00 2016-10-15 11:01:35.000 289 33773.75 104.16 17080.31 37847.38 2016-10-15 11:01:36.000 289 33773.75 104.13 17080.28 88888.00 2016-10-15 11:01:37.000 289 33773.73 104.10 17080.24 88888.00 2016-10-15 11:01:38.000 289 33773.74 104.08 17080.28 88888.00 2016-10-15 11:01:39.000 289 33773.73 104.04 17080.28 88888.00 2016-10-15 11:01:40.000 289 33773.74 104.03 17080.28 37847.34 2016-10-15 11:01:41.000 289 33773.70 103.99 17080.28 88888.00 2016-10-15 11:01:42.000 289 33773.71 103.99 17080.28 88888.00 2016-10-15 11:01:43.000 289 33773.68 104.00 17080.29 88888.00 2016-10-15 11:01:44.000 289 33773.66 104.01 17080.28 88888.00 2016-10-15 11:01:45.000 289 33773.67 104.00 17080.33 37847.36 2016-10-15 11:01:46.000 289 33773.66 104.02 17080.36 88888.00 2016-10-15 11:01:47.000 289 33773.64 104.01 17080.33 88888.00 2016-10-15 11:01:48.000 289 33773.68 103.97 17080.36 88888.00 2016-10-15 11:01:49.000 289 33773.63 103.96 17080.40 88888.00 2016-10-15 11:01:50.000 289 33773.62 103.98 17080.42 37847.36 2016-10-15 11:01:51.000 289 33773.61 103.93 17080.36 88888.00 2016-10-15 11:01:52.000 289 33773.62 103.91 17080.40 88888.00 2016-10-15 11:01:53.000 289 33773.60 103.91 17080.38 88888.00 2016-10-15 11:01:54.000 289 33773.60 103.92 17080.36 88888.00 2016-10-15 11:01:55.000 289 33773.60 103.91 17080.40 37847.32 2016-10-15 11:01:56.000 289 33773.58 103.91 17080.40 88888.00 2016-10-15 11:01:57.000 289 33773.57 103.89 17080.40 88888.00 2016-10-15 11:01:58.000 289 33773.56 103.87 17080.35 88888.00 2016-10-15 11:01:59.000 289 33773.54 103.82 17080.38 88888.00 2016-10-15 11:02:00.000 289 33773.53 103.80 17080.40 37847.20 2016-10-15 11:02:01.000 289 33773.50 103.83 17080.40 88888.00 2016-10-15 11:02:02.000 289 33773.46 103.82 17080.38 88888.00 2016-10-15 11:02:03.000 289 33773.47 103.83 17080.42 88888.00 2016-10-15 11:02:04.000 289 33773.51 103.83 17080.40 88888.00 2016-10-15 11:02:05.000 289 33773.50 103.83 17080.40 37847.26 2016-10-15 11:02:06.000 289 33773.47 103.84 17080.44 88888.00 2016-10-15 11:02:07.000 289 33773.50 103.86 17080.42 88888.00 2016-10-15 11:02:08.000 289 33773.49 103.88 17080.45 88888.00 2016-10-15 11:02:09.000 289 33773.51 103.84 17080.47 88888.00 2016-10-15 11:02:10.000 289 33773.52 103.82 17080.47 37847.32 2016-10-15 11:02:11.000 289 33773.54 103.81 17080.47 88888.00 2016-10-15 11:02:12.000 289 33773.54 103.82 17080.51 88888.00 2016-10-15 11:02:13.000 289 33773.52 103.74 17080.51 88888.00 2016-10-15 11:02:14.000 289 33773.54 103.72 17080.44 88888.00 2016-10-15 11:02:15.000 289 33773.56 103.72 17080.44 37847.25 2016-10-15 11:02:16.000 289 33773.56 103.67 17080.42 88888.00 2016-10-15 11:02:17.000 289 33773.55 103.64 17080.42 88888.00 2016-10-15 11:02:18.000 289 33773.54 103.57 17080.42 88888.00 2016-10-15 11:02:19.000 289 33773.54 103.53 17080.42 88888.00 2016-10-15 11:02:20.000 289 33773.58 103.51 17080.40 37847.39 2016-10-15 11:02:21.000 289 33773.55 103.50 17080.38 88888.00 2016-10-15 11:02:22.000 289 33773.54 103.51 17080.42 88888.00 2016-10-15 11:02:23.000 289 33773.59 103.53 17080.44 88888.00 2016-10-15 11:02:24.000 289 33773.60 103.56 17080.47 88888.00 2016-10-15 11:02:25.000 289 33773.59 103.51 17080.42 37847.27 2016-10-15 11:02:26.000 289 33773.60 103.46 17080.40 88888.00 2016-10-15 11:02:27.000 289 33773.60 103.40 17080.42 88888.00 2016-10-15 11:02:28.000 289 33773.63 103.40 17080.44 88888.00 2016-10-15 11:02:29.000 289 33773.64 103.38 17080.45 88888.00 2016-10-15 11:02:30.000 289 33773.64 103.29 17080.44 37847.34 2016-10-15 11:02:31.000 289 33773.66 103.25 17080.42 88888.00 2016-10-15 11:02:32.000 289 33773.62 103.24 17080.44 88888.00 2016-10-15 11:02:33.000 289 33773.58 103.23 17080.49 88888.00 2016-10-15 11:02:34.000 289 33773.57 103.17 17080.49 88888.00 2016-10-15 11:02:35.000 289 33773.54 103.16 17080.47 37847.30 2016-10-15 11:02:36.000 289 33773.51 103.15 17080.47 88888.00 2016-10-15 11:02:37.000 289 33773.50 103.13 17080.51 88888.00 2016-10-15 11:02:38.000 289 33773.49 103.11 17080.49 88888.00 2016-10-15 11:02:39.000 289 33773.46 103.08 17080.42 88888.00 2016-10-15 11:02:40.000 289 33773.44 103.10 17080.44 37847.23 2016-10-15 11:02:41.000 289 33773.46 103.11 17080.47 88888.00 2016-10-15 11:02:42.000 289 33773.48 103.13 17080.51 88888.00 2016-10-15 11:02:43.000 289 33773.46 103.14 17080.49 88888.00 2016-10-15 11:02:44.000 289 33773.45 103.17 17080.51 88888.00 2016-10-15 11:02:45.000 289 33773.45 103.17 17080.53 37847.29 2016-10-15 11:02:46.000 289 33773.44 103.18 17080.49 88888.00 2016-10-15 11:02:47.000 289 33773.46 103.20 17080.51 88888.00 2016-10-15 11:02:48.000 289 33773.49 103.21 17080.51 88888.00 2016-10-15 11:02:49.000 289 33773.44 103.17 17080.49 88888.00 2016-10-15 11:02:50.000 289 33773.38 103.12 17080.51 37847.19 2016-10-15 11:02:51.000 289 33773.33 103.08 17080.53 88888.00 2016-10-15 11:02:52.000 289 33773.32 103.09 17080.53 88888.00 2016-10-15 11:02:53.000 289 33773.32 103.07 17080.49 88888.00 2016-10-15 11:02:54.000 289 33773.30 103.08 17080.47 88888.00 2016-10-15 11:02:55.000 289 33773.24 103.11 17080.49 37847.23 2016-10-15 11:02:56.000 289 33773.16 103.12 17080.53 88888.00 2016-10-15 11:02:57.000 289 33773.15 103.15 17080.53 88888.00 2016-10-15 11:02:58.000 289 33773.16 103.16 17080.54 88888.00 2016-10-15 11:02:59.000 289 33773.17 103.17 17080.53 88888.00 2016-10-15 11:03:00.000 289 33773.15 103.18 17080.53 37846.96 2016-10-15 11:03:01.000 289 33773.21 103.22 17080.49 88888.00 2016-10-15 11:03:02.000 289 33773.24 103.23 17080.51 88888.00 2016-10-15 11:03:03.000 289 33773.26 103.25 17080.49 88888.00 2016-10-15 11:03:04.000 289 33773.30 103.29 17080.51 88888.00 2016-10-15 11:03:05.000 289 33773.26 103.26 17080.56 37847.00 2016-10-15 11:03:06.000 289 33773.26 103.25 17080.56 88888.00 2016-10-15 11:03:07.000 289 33773.28 103.21 17080.54 88888.00 2016-10-15 11:03:08.000 289 33773.27 103.20 17080.51 88888.00 2016-10-15 11:03:09.000 289 33773.30 103.21 17080.53 88888.00 2016-10-15 11:03:10.000 289 33773.27 103.18 17080.53 37847.13 2016-10-15 11:03:11.000 289 33773.25 103.17 17080.54 88888.00 2016-10-15 11:03:12.000 289 33773.18 103.16 17080.53 88888.00 2016-10-15 11:03:13.000 289 33773.14 103.18 17080.47 88888.00 2016-10-15 11:03:14.000 289 33773.13 103.16 17080.42 88888.00 2016-10-15 11:03:15.000 289 33773.12 103.14 17080.49 37847.06 2016-10-15 11:03:16.000 289 33773.11 103.13 17080.49 88888.00 2016-10-15 11:03:17.000 289 33773.09 103.17 17080.51 88888.00 2016-10-15 11:03:18.000 289 33773.06 103.17 17080.54 88888.00 2016-10-15 11:03:19.000 289 33773.04 103.17 17080.56 88888.00 2016-10-15 11:03:20.000 289 33772.99 103.19 17080.54 37846.89 2016-10-15 11:03:21.000 289 33772.99 103.17 17080.53 88888.00 2016-10-15 11:03:22.000 289 33773.00 103.15 17080.58 88888.00 2016-10-15 11:03:23.000 289 33772.99 103.14 17080.56 88888.00 2016-10-15 11:03:24.000 289 33773.00 103.16 17080.56 88888.00 2016-10-15 11:03:25.000 289 33773.00 103.16 17080.56 37846.77 2016-10-15 11:03:26.000 289 33773.05 103.21 17080.56 88888.00 2016-10-15 11:03:27.000 289 33773.07 103.21 17080.56 88888.00 2016-10-15 11:03:28.000 289 33773.08 103.17 17080.58 88888.00 2016-10-15 11:03:29.000 289 33773.10 103.13 17080.60 88888.00 2016-10-15 11:03:30.000 289 33773.12 103.12 17080.61 37846.92 2016-10-15 11:03:31.000 289 33773.04 103.07 17080.63 88888.00 2016-10-15 11:03:32.000 289 33773.01 103.03 17080.63 88888.00 2016-10-15 11:03:33.000 289 33773.02 103.02 17080.62 88888.00 2016-10-15 11:03:34.000 289 33773.02 102.97 17080.62 88888.00 2016-10-15 11:03:35.000 289 33773.02 102.96 17080.62 37846.77 2016-10-15 11:03:36.000 289 33773.00 102.95 17080.65 88888.00 2016-10-15 11:03:37.000 289 33773.01 102.88 17080.61 88888.00 2016-10-15 11:03:38.000 289 33772.99 102.90 17080.60 88888.00 2016-10-15 11:03:39.000 289 33772.96 102.89 17080.60 88888.00 2016-10-15 11:03:40.000 289 33772.93 102.83 17080.56 37846.84 2016-10-15 11:03:41.000 289 33773.03 102.86 17080.60 88888.00 2016-10-15 11:03:42.000 289 33773.08 102.86 17080.60 88888.00 2016-10-15 11:03:43.000 289 33773.09 102.77 17080.60 88888.00 2016-10-15 11:03:44.000 289 33773.09 102.72 17080.58 88888.00 2016-10-15 11:03:45.000 289 33773.13 102.64 17080.51 37846.93 2016-10-15 11:03:46.000 289 33773.14 102.60 17080.53 88888.00 2016-10-15 11:03:47.000 289 33773.16 102.60 17080.56 88888.00 2016-10-15 11:03:48.000 289 33773.13 102.55 17080.56 88888.00 2016-10-15 11:03:49.000 289 33773.12 102.51 17080.58 88888.00 2016-10-15 11:03:50.000 289 33773.12 102.45 17080.53 37846.97 2016-10-15 11:03:51.000 289 33773.15 102.40 17080.51 88888.00 2016-10-15 11:03:52.000 289 33773.16 102.36 17080.54 88888.00 2016-10-15 11:03:53.000 289 33773.18 102.34 17080.56 88888.00 2016-10-15 11:03:54.000 289 33773.22 102.38 17080.53 88888.00 2016-10-15 11:03:55.000 289 33773.22 102.31 17080.53 37847.00 2016-10-15 11:03:56.000 289 33773.21 102.21 17080.53 88888.00 2016-10-15 11:03:57.000 289 33773.24 102.17 17080.54 88888.00 2016-10-15 11:03:58.000 289 33773.21 102.11 17080.58 88888.00 2016-10-15 11:03:59.000 289 33773.23 102.10 17080.60 88888.00 2016-10-15 11:04:00.000 289 33773.24 102.09 17080.58 37847.03 2016-10-15 11:04:01.000 289 33773.23 102.03 17080.53 88888.00 2016-10-15 11:04:02.000 289 33773.16 102.02 17080.49 88888.00 2016-10-15 11:04:03.000 289 33773.16 102.00 17080.53 88888.00 2016-10-15 11:04:04.000 289 33773.21 101.97 17080.53 88888.00 2016-10-15 11:04:05.000 289 33773.24 101.91 17080.53 37846.97 2016-10-15 11:04:06.000 289 33773.23 101.85 17080.54 88888.00 2016-10-15 11:04:07.000 289 33773.24 101.85 17080.56 88888.00 2016-10-15 11:04:08.000 289 33773.21 101.86 17080.54 88888.00 2016-10-15 11:04:09.000 289 33773.18 101.80 17080.54 88888.00 2016-10-15 11:04:10.000 289 33773.19 101.75 17080.54 37847.14 2016-10-15 11:04:11.000 289 33773.23 101.75 17080.51 88888.00 2016-10-15 11:04:12.000 289 33773.17 101.75 17080.58 88888.00 2016-10-15 11:04:13.000 289 33773.14 101.74 17080.65 88888.00 2016-10-15 11:04:14.000 289 33773.13 101.72 17080.63 88888.00 2016-10-15 11:04:15.000 289 33773.13 101.69 17080.61 37846.98 2016-10-15 11:04:16.000 289 33773.11 101.67 17080.61 88888.00 2016-10-15 11:04:17.000 289 33773.10 101.68 17080.60 88888.00 2016-10-15 11:04:18.000 289 33773.08 101.69 17080.63 88888.00 2016-10-15 11:04:19.000 289 33773.05 101.67 17080.63 88888.00 2016-10-15 11:04:20.000 289 33773.06 101.63 17080.60 37846.98 2016-10-15 11:04:21.000 289 33773.06 101.64 17080.58 88888.00 2016-10-15 11:04:22.000 289 33773.03 101.68 17080.61 88888.00 2016-10-15 11:04:23.000 289 33773.03 101.64 17080.61 88888.00 2016-10-15 11:04:24.000 289 33773.00 101.64 17080.63 88888.00 2016-10-15 11:04:25.000 289 33772.97 101.67 17080.65 37846.95 2016-10-15 11:04:26.000 289 33772.97 101.66 17080.67 88888.00 2016-10-15 11:04:27.000 289 33772.97 101.67 17080.65 88888.00 2016-10-15 11:04:28.000 289 33772.98 101.64 17080.61 88888.00 2016-10-15 11:04:29.000 289 33772.97 101.58 17080.65 88888.00 2016-10-15 11:04:30.000 289 33772.94 101.60 17080.63 37846.83 2016-10-15 11:04:31.000 289 33772.96 101.62 17080.61 88888.00 2016-10-15 11:04:32.000 289 33772.95 101.60 17080.60 88888.00 2016-10-15 11:04:33.000 289 33772.90 101.61 17080.60 88888.00 2016-10-15 11:04:34.000 289 33772.88 101.64 17080.60 88888.00 2016-10-15 11:04:35.000 289 33772.85 101.66 17080.61 37846.84 2016-10-15 11:04:36.000 289 33772.81 101.66 17080.62 88888.00 2016-10-15 11:04:37.000 289 33772.75 101.70 17080.63 88888.00 2016-10-15 11:04:38.000 289 33772.72 101.65 17080.67 88888.00 2016-10-15 11:04:39.000 289 33772.70 101.66 17080.69 88888.00 2016-10-15 11:04:40.000 289 33772.68 101.65 17080.67 37846.64 2016-10-15 11:04:41.000 289 33772.65 101.69 17080.67 88888.00 2016-10-15 11:04:42.000 289 33772.64 101.70 17080.69 88888.00 2016-10-15 11:04:43.000 289 33772.66 101.69 17080.70 88888.00 2016-10-15 11:04:44.000 289 33772.67 101.62 17080.72 88888.00 2016-10-15 11:04:45.000 289 33772.68 101.61 17080.72 37846.60 2016-10-15 11:04:46.000 289 33772.62 101.61 17080.70 88888.00 2016-10-15 11:04:47.000 289 33772.62 101.63 17080.70 88888.00 2016-10-15 11:04:48.000 289 33772.62 101.60 17080.69 88888.00 2016-10-15 11:04:49.000 289 33772.61 101.58 17080.63 88888.00 2016-10-15 11:04:50.000 289 33772.56 101.59 17080.63 37846.62 2016-10-15 11:04:51.000 289 33772.51 101.58 17080.67 88888.00 2016-10-15 11:04:52.000 289 33772.49 101.56 17080.65 88888.00 2016-10-15 11:04:53.000 289 33772.50 101.54 17080.69 88888.00 2016-10-15 11:04:54.000 289 33772.45 101.51 17080.74 88888.00 2016-10-15 11:04:55.000 289 33772.44 101.50 17080.69 37846.47 2016-10-15 11:04:56.000 289 33772.41 101.54 17080.69 88888.00 2016-10-15 11:04:57.000 289 33772.39 101.56 17080.72 88888.00 2016-10-15 11:04:58.000 289 33772.38 101.59 17080.74 88888.00 2016-10-15 11:04:59.000 289 33772.34 101.57 17080.76 88888.00 2016-10-15 11:05:00.000 289 33772.30 101.56 17080.74 37846.48 2016-10-15 11:05:01.000 289 33772.32 101.56 17080.70 88888.00 2016-10-15 11:05:02.000 289 33772.33 101.54 17080.72 88888.00 2016-10-15 11:05:03.000 289 33772.34 101.58 17080.76 88888.00 2016-10-15 11:05:04.000 289 33772.32 101.62 17080.76 88888.00 2016-10-15 11:05:05.000 289 33772.33 101.63 17080.74 37846.35 2016-10-15 11:05:06.000 289 33772.31 101.63 17080.76 88888.00 2016-10-15 11:05:07.000 289 33772.32 101.65 17080.78 88888.00 2016-10-15 11:05:08.000 289 33772.32 101.62 17080.74 88888.00 2016-10-15 11:05:09.000 289 33772.32 101.60 17080.70 88888.00 2016-10-15 11:05:10.000 289 33772.31 101.63 17080.70 37846.34 2016-10-15 11:05:11.000 289 33772.33 101.61 17080.72 88888.00 2016-10-15 11:05:12.000 289 33772.34 101.60 17080.67 88888.00 2016-10-15 11:05:13.000 289 33772.32 101.60 17080.70 88888.00 2016-10-15 11:05:14.000 289 33772.30 101.60 17080.74 88888.00 2016-10-15 11:05:15.000 289 33772.32 101.57 17080.76 37846.34 2016-10-15 11:05:16.000 289 33772.32 101.58 17080.78 88888.00 2016-10-15 11:05:17.000 289 33772.26 101.56 17080.76 88888.00 2016-10-15 11:05:18.000 289 33772.21 101.56 17080.72 88888.00 2016-10-15 11:05:19.000 289 33772.24 101.57 17080.74 88888.00 2016-10-15 11:05:20.000 289 33772.21 101.56 17080.74 37846.29 2016-10-15 11:05:21.000 289 33772.19 101.54 17080.72 88888.00 2016-10-15 11:05:22.000 289 33772.21 101.56 17080.74 88888.00 2016-10-15 11:05:23.000 289 33772.19 101.53 17080.74 88888.00 2016-10-15 11:05:24.000 289 33772.21 101.51 17080.76 88888.00 2016-10-15 11:05:25.000 289 33772.20 101.51 17080.72 37846.21 2016-10-15 11:05:26.000 289 33772.19 101.50 17080.74 88888.00 2016-10-15 11:05:27.000 289 33772.21 101.50 17080.76 88888.00 2016-10-15 11:05:28.000 289 33772.22 101.52 17080.74 88888.00 2016-10-15 11:05:29.000 289 33772.22 101.48 17080.74 88888.00 2016-10-15 11:05:30.000 289 33772.22 101.48 17080.76 37846.23 2016-10-15 11:05:31.000 289 33772.18 101.51 17080.76 88888.00 2016-10-15 11:05:32.000 289 33772.14 101.55 17080.81 88888.00 2016-10-15 11:05:33.000 289 33772.12 101.55 17080.78 88888.00 2016-10-15 11:05:34.000 289 33772.10 101.51 17080.83 88888.00 2016-10-15 11:05:35.000 289 33772.06 101.51 17080.81 37846.28 2016-10-15 11:05:36.000 289 33772.00 101.53 17080.83 88888.00 2016-10-15 11:05:37.000 289 33771.97 101.51 17080.85 88888.00 2016-10-15 11:05:38.000 289 33771.98 101.46 17080.81 88888.00 2016-10-15 11:05:39.000 289 33772.03 101.49 17080.81 88888.00 2016-10-15 11:05:40.000 289 33772.02 101.50 17080.81 37846.12 2016-10-15 11:05:41.000 289 33771.97 101.47 17080.79 88888.00 2016-10-15 11:05:42.000 289 33771.95 101.49 17080.78 88888.00 2016-10-15 11:05:43.000 289 33771.99 101.49 17080.79 88888.00 2016-10-15 11:05:44.000 289 33771.99 101.44 17080.81 88888.00 2016-10-15 11:05:45.000 289 33772.02 101.49 17080.81 37846.07 2016-10-15 11:05:46.000 289 33772.02 101.48 17080.79 88888.00 2016-10-15 11:05:47.000 289 33772.01 101.44 17080.79 88888.00 2016-10-15 11:05:48.000 289 33771.98 101.42 17080.78 88888.00 2016-10-15 11:05:49.000 289 33771.96 101.46 17080.76 88888.00 2016-10-15 11:05:50.000 289 33771.94 101.48 17080.81 37846.03 2016-10-15 11:05:51.000 289 33771.96 101.48 17080.81 88888.00 2016-10-15 11:05:52.000 289 33771.93 101.50 17080.81 88888.00 2016-10-15 11:05:53.000 289 33771.90 101.49 17080.81 88888.00 2016-10-15 11:05:54.000 289 33771.90 101.50 17080.78 88888.00 2016-10-15 11:05:55.000 289 33771.88 101.51 17080.78 37846.00 2016-10-15 11:05:56.000 289 33771.89 101.51 17080.76 88888.00 2016-10-15 11:05:57.000 289 33771.89 101.48 17080.74 88888.00 2016-10-15 11:05:58.000 289 33771.89 101.51 17080.81 88888.00 2016-10-15 11:05:59.000 289 33771.92 101.54 17080.81 88888.00 2016-10-15 11:06:00.000 289 33771.89 101.44 17080.76 37845.94 2016-10-15 11:06:01.000 289 33771.86 101.43 17080.76 88888.00 2016-10-15 11:06:02.000 289 33771.91 101.42 17080.78 88888.00 2016-10-15 11:06:03.000 289 33771.88 101.40 17080.79 88888.00 2016-10-15 11:06:04.000 289 33771.84 101.39 17080.79 88888.00 2016-10-15 11:06:05.000 289 33771.85 101.36 17080.76 37846.00 2016-10-15 11:06:06.000 289 33771.85 101.32 17080.76 88888.00 2016-10-15 11:06:07.000 289 33771.85 101.30 17080.74 88888.00 2016-10-15 11:06:08.000 289 33771.82 101.29 17080.72 88888.00 2016-10-15 11:06:09.000 289 33771.82 101.30 17080.76 88888.00 2016-10-15 11:06:10.000 289 33771.84 101.24 17080.79 37846.00 2016-10-15 11:06:11.000 289 33771.83 101.24 17080.78 88888.00 2016-10-15 11:06:12.000 289 33771.81 101.23 17080.76 88888.00 2016-10-15 11:06:13.000 289 33771.84 101.19 17080.78 88888.00 2016-10-15 11:06:14.000 289 33771.81 101.19 17080.78 88888.00 2016-10-15 11:06:15.000 289 33771.84 101.16 17080.81 37845.91 2016-10-15 11:06:16.000 289 33771.79 101.10 17080.79 88888.00 2016-10-15 11:06:17.000 289 33771.76 101.05 17080.78 88888.00 2016-10-15 11:06:18.000 289 33771.74 101.05 17080.76 88888.00 2016-10-15 11:06:19.000 289 33771.76 101.06 17080.78 88888.00 2016-10-15 11:06:20.000 289 33771.79 101.03 17080.83 37845.88 2016-10-15 11:06:21.000 289 33771.76 101.02 17080.81 88888.00 2016-10-15 11:06:22.000 289 33771.76 101.03 17080.78 88888.00 2016-10-15 11:06:23.000 289 33771.74 101.02 17080.79 88888.00 2016-10-15 11:06:24.000 289 33771.70 101.01 17080.79 88888.00 2016-10-15 11:06:25.000 289 33771.69 100.98 17080.76 37845.85 2016-10-15 11:06:26.000 289 33771.68 100.98 17080.79 88888.00 2016-10-15 11:06:27.000 289 33771.67 100.96 17080.78 88888.00 2016-10-15 11:06:28.000 289 33771.63 100.93 17080.76 88888.00 2016-10-15 11:06:29.000 289 33771.66 100.91 17080.74 88888.00 2016-10-15 11:06:30.000 289 33771.63 100.88 17080.76 37845.73 2016-10-15 11:06:31.000 289 33771.61 100.86 17080.76 88888.00 2016-10-15 11:06:32.000 289 33771.60 100.87 17080.72 88888.00 2016-10-15 11:06:33.000 289 33771.60 100.87 17080.76 88888.00 2016-10-15 11:06:34.000 289 33771.51 100.86 17080.76 88888.00 2016-10-15 11:06:35.000 289 33771.49 100.91 17080.74 37845.68 2016-10-15 11:06:36.000 289 33771.46 100.95 17080.76 88888.00 2016-10-15 11:06:37.000 289 33771.43 100.97 17080.79 88888.00 2016-10-15 11:06:38.000 289 33771.42 100.96 17080.78 88888.00 2016-10-15 11:06:39.000 289 33771.44 100.98 17080.78 88888.00 2016-10-15 11:06:40.000 289 33771.40 101.02 17080.81 37845.56 2016-10-15 11:06:41.000 289 33771.39 101.06 17080.79 88888.00 2016-10-15 11:06:42.000 289 33771.37 101.08 17080.81 88888.00 2016-10-15 11:06:43.000 289 33771.40 101.08 17080.83 88888.00 2016-10-15 11:06:44.000 289 33771.41 101.07 17080.83 88888.00 2016-10-15 11:06:45.000 289 33771.40 101.07 17080.83 37845.59 2016-10-15 11:06:46.000 289 33771.36 101.08 17080.83 88888.00 2016-10-15 11:06:47.000 289 33771.39 101.13 17080.83 88888.00 2016-10-15 11:06:48.000 289 33771.35 101.13 17080.81 88888.00 2016-10-15 11:06:49.000 289 33771.35 101.14 17080.78 88888.00 2016-10-15 11:06:50.000 289 33771.31 101.13 17080.81 37845.58 2016-10-15 11:06:51.000 289 33771.28 101.10 17080.78 88888.00 2016-10-15 11:06:52.000 289 33771.18 101.07 17080.78 88888.00 2016-10-15 11:06:53.000 289 33771.17 101.04 17080.83 88888.00 2016-10-15 11:06:54.000 289 33771.14 101.04 17080.83 88888.00 2016-10-15 11:06:55.000 289 33771.14 101.04 17080.85 37845.41 2016-10-15 11:06:56.000 289 33771.09 101.01 17080.90 88888.00 2016-10-15 11:06:57.000 289 33771.09 101.02 17080.86 88888.00 2016-10-15 11:06:58.000 289 33771.09 101.01 17080.88 88888.00 2016-10-15 11:06:59.000 289 33771.11 101.01 17080.88 88888.00 2016-10-15 11:07:00.000 289 33771.12 101.01 17080.88 37845.33 2016-10-15 11:07:01.000 289 33771.11 100.95 17080.88 88888.00 2016-10-15 11:07:02.000 289 33771.12 100.94 17080.86 88888.00 2016-10-15 11:07:03.000 289 33771.17 100.96 17080.83 88888.00 2016-10-15 11:07:04.000 289 33771.19 100.97 17080.81 88888.00 2016-10-15 11:07:05.000 289 33771.17 101.03 17080.81 37845.38 2016-10-15 11:07:06.000 289 33771.14 101.04 17080.78 88888.00 2016-10-15 11:07:07.000 289 33771.16 101.04 17080.79 88888.00 2016-10-15 11:07:08.000 289 33771.18 101.08 17080.81 88888.00 2016-10-15 11:07:09.000 289 33771.15 101.13 17080.79 88888.00 2016-10-15 11:07:10.000 289 33771.12 101.13 17080.83 37845.45 2016-10-15 11:07:11.000 289 33771.13 101.13 17080.78 88888.00 2016-10-15 11:07:12.000 289 33771.12 101.11 17080.81 88888.00 2016-10-15 11:07:13.000 289 33771.09 101.13 17080.83 88888.00 2016-10-15 11:07:14.000 289 33771.09 101.17 17080.81 88888.00 2016-10-15 11:07:15.000 289 33771.15 101.13 17080.85 37845.35 2016-10-15 11:07:16.000 289 33771.19 101.09 17080.83 88888.00 2016-10-15 11:07:17.000 289 33771.16 101.07 17080.83 88888.00 2016-10-15 11:07:18.000 289 33771.17 101.10 17080.88 88888.00 2016-10-15 11:07:19.000 289 33771.17 101.12 17080.86 88888.00 2016-10-15 11:07:20.000 289 33771.12 101.10 17080.90 37845.37 2016-10-15 11:07:21.000 289 33771.15 101.11 17080.85 88888.00 2016-10-15 11:07:22.000 289 33771.13 101.13 17080.85 88888.00 2016-10-15 11:07:23.000 289 33771.11 101.13 17080.88 88888.00 2016-10-15 11:07:24.000 289 33771.11 101.17 17080.90 88888.00 2016-10-15 11:07:25.000 289 33771.09 101.16 17080.90 37845.30 2016-10-15 11:07:26.000 289 33771.07 101.15 17080.83 88888.00 2016-10-15 11:07:27.000 289 33771.02 101.14 17080.85 88888.00 2016-10-15 11:07:28.000 289 33771.02 101.13 17080.83 88888.00 2016-10-15 11:07:29.000 289 33771.01 101.15 17080.83 88888.00 2016-10-15 11:07:30.000 289 33771.02 101.12 17080.85 37845.25 2016-10-15 11:07:31.000 289 33771.01 101.13 17080.85 88888.00 2016-10-15 11:07:32.000 289 33771.02 101.12 17080.85 88888.00 2016-10-15 11:07:33.000 289 33770.98 101.12 17080.86 88888.00 2016-10-15 11:07:34.000 289 33771.00 101.09 17080.81 88888.00 2016-10-15 11:07:35.000 289 33771.03 101.04 17080.81 37845.18 2016-10-15 11:07:36.000 289 33771.00 101.03 17080.81 88888.00 2016-10-15 11:07:37.000 289 33770.96 101.04 17080.88 88888.00 2016-10-15 11:07:38.000 289 33770.97 101.00 17080.90 88888.00 2016-10-15 11:07:39.000 289 33770.97 101.03 17080.90 88888.00 2016-10-15 11:07:40.000 289 33770.94 101.02 17080.88 37845.22 2016-10-15 11:07:41.000 289 33770.93 101.04 17080.90 88888.00 2016-10-15 11:07:42.000 289 33770.94 101.02 17080.92 88888.00 2016-10-15 11:07:43.000 289 33770.89 101.01 17080.92 88888.00 2016-10-15 11:07:44.000 289 33770.90 101.04 17080.90 88888.00 2016-10-15 11:07:45.000 289 33770.85 101.04 17080.90 37845.10 2016-10-15 11:07:46.000 289 33770.81 101.02 17080.92 88888.00 2016-10-15 11:07:47.000 289 33770.77 101.02 17080.88 88888.00 2016-10-15 11:07:48.000 289 33770.77 101.11 17080.88 88888.00 2016-10-15 11:07:49.000 289 33770.78 101.14 17080.92 88888.00 2016-10-15 11:07:50.000 289 33770.77 101.15 17080.92 37844.94 2016-10-15 11:07:51.000 289 33770.74 101.13 17080.90 88888.00 2016-10-15 11:07:52.000 289 33770.76 101.12 17080.88 88888.00 2016-10-15 11:07:53.000 289 33770.73 101.10 17080.88 88888.00 2016-10-15 11:07:54.000 289 33770.69 101.10 17080.92 88888.00 2016-10-15 11:07:55.000 289 33770.68 101.10 17080.94 37844.98 2016-10-15 11:07:56.000 289 33770.68 101.12 17080.88 88888.00 2016-10-15 11:07:57.000 289 33770.65 101.13 17080.92 88888.00 2016-10-15 11:07:58.000 289 33770.61 101.12 17080.92 88888.00 2016-10-15 11:07:59.000 289 33770.59 101.15 17080.92 88888.00 2016-10-15 11:08:00.000 289 33770.61 101.17 17080.95 37844.91 2016-10-15 11:08:01.000 289 33770.56 101.13 17080.95 88888.00 2016-10-15 11:08:02.000 289 33770.52 101.11 17080.94 88888.00 2016-10-15 11:08:03.000 289 33770.55 101.13 17080.97 88888.00 2016-10-15 11:08:04.000 289 33770.51 101.16 17080.97 88888.00 2016-10-15 11:08:05.000 289 33770.49 101.13 17080.99 37844.91 2016-10-15 11:08:06.000 289 33770.47 101.16 17080.97 88888.00 2016-10-15 11:08:07.000 289 33770.44 101.14 17080.95 88888.00 2016-10-15 11:08:08.000 289 33770.44 101.11 17080.97 88888.00 2016-10-15 11:08:09.000 289 33770.46 101.11 17080.97 88888.00 2016-10-15 11:08:10.000 289 33770.42 101.12 17080.94 37844.79 2016-10-15 11:08:11.000 289 33770.37 101.13 17080.94 88888.00 2016-10-15 11:08:12.000 289 33770.31 101.15 17080.97 88888.00 2016-10-15 11:08:13.000 289 33770.27 101.18 17080.99 88888.00 2016-10-15 11:08:14.000 289 33770.28 101.13 17080.99 88888.00 2016-10-15 11:08:15.000 289 33770.25 101.10 17080.99 37844.63 2016-10-15 11:08:16.000 289 33770.19 101.10 17080.95 88888.00 2016-10-15 11:08:17.000 289 33770.19 101.09 17080.97 88888.00 2016-10-15 11:08:18.000 289 33770.16 101.09 17080.99 88888.00 2016-10-15 11:08:19.000 289 33770.15 101.10 17080.97 88888.00 2016-10-15 11:08:20.000 289 33770.12 101.13 17080.95 37844.57 2016-10-15 11:08:21.000 289 33770.15 101.16 17080.97 88888.00 2016-10-15 11:08:22.000 289 33770.13 101.16 17080.99 88888.00 2016-10-15 11:08:23.000 289 33770.13 101.11 17080.97 88888.00 2016-10-15 11:08:24.000 289 33770.12 101.09 17080.99 88888.00 2016-10-15 11:08:25.000 289 33770.07 101.03 17080.95 37844.60 2016-10-15 11:08:26.000 289 33770.00 101.05 17080.97 88888.00 2016-10-15 11:08:27.000 289 33769.98 101.06 17080.99 88888.00 2016-10-15 11:08:28.000 289 33769.97 101.04 17080.99 88888.00 2016-10-15 11:08:29.000 289 33769.91 101.06 17081.04 88888.00 2016-10-15 11:08:30.000 289 33769.92 101.07 17081.08 37844.33 2016-10-15 11:08:31.000 289 33769.91 101.09 17081.06 88888.00 2016-10-15 11:08:32.000 289 33769.87 101.11 17081.08 88888.00 2016-10-15 11:08:33.000 289 33769.85 101.13 17081.03 88888.00 2016-10-15 11:08:34.000 289 33769.84 101.12 17081.03 88888.00 2016-10-15 11:08:35.000 289 33769.79 101.12 17081.03 37844.25 2016-10-15 11:08:36.000 289 33769.73 101.09 17081.04 88888.00 2016-10-15 11:08:37.000 289 33769.73 101.10 17081.06 88888.00 2016-10-15 11:08:38.000 289 33769.67 101.06 17081.08 88888.00 2016-10-15 11:08:39.000 289 33769.66 101.04 17081.08 88888.00 2016-10-15 11:08:40.000 289 33769.61 101.03 17081.08 37844.17 2016-10-15 11:08:41.000 289 33769.57 101.06 17081.04 88888.00 2016-10-15 11:08:42.000 289 33769.56 101.07 17081.04 88888.00 2016-10-15 11:08:43.000 289 33769.52 101.05 17081.03 88888.00 2016-10-15 11:08:44.000 289 33769.49 101.08 17081.06 88888.00 2016-10-15 11:08:45.000 289 33769.46 101.10 17081.06 37844.10 2016-10-15 11:08:46.000 289 33769.40 101.14 17081.06 88888.00 2016-10-15 11:08:47.000 289 33769.38 101.18 17081.06 88888.00 2016-10-15 11:08:48.000 289 33769.37 101.18 17081.08 88888.00 2016-10-15 11:08:49.000 289 33769.34 101.17 17081.11 88888.00 2016-10-15 11:08:50.000 289 33769.32 101.21 17081.13 37844.01 2016-10-15 11:08:51.000 289 33769.32 101.25 17081.15 88888.00 2016-10-15 11:08:52.000 289 33769.23 101.27 17081.11 88888.00 2016-10-15 11:08:53.000 289 33769.22 101.25 17081.06 88888.00 2016-10-15 11:08:54.000 289 33769.19 101.30 17081.08 88888.00 2016-10-15 11:08:55.000 289 33769.18 101.32 17081.08 37843.76 2016-10-15 11:08:56.000 289 33769.19 101.31 17081.10 88888.00 2016-10-15 11:08:57.000 289 33769.19 101.31 17081.10 88888.00 2016-10-15 11:08:58.000 289 33769.21 101.35 17081.10 88888.00 2016-10-15 11:08:59.000 289 33769.20 101.33 17081.11 88888.00 2016-10-15 11:09:00.000 289 33769.23 101.30 17081.08 37843.85 2016-10-15 11:09:01.000 289 33769.19 101.27 17081.12 88888.00 2016-10-15 11:09:02.000 289 33769.21 101.27 17081.17 88888.00 2016-10-15 11:09:03.000 289 33769.18 101.23 17081.15 88888.00 2016-10-15 11:09:04.000 289 33769.14 101.21 17081.15 88888.00 2016-10-15 11:09:05.000 289 33769.14 101.24 17081.15 37843.67 2016-10-15 11:09:06.000 289 33769.12 101.26 17081.12 88888.00 2016-10-15 11:09:07.000 289 33769.13 101.29 17081.11 88888.00 2016-10-15 11:09:08.000 289 33769.11 101.30 17081.08 88888.00 2016-10-15 11:09:09.000 289 33769.09 101.30 17081.04 88888.00 2016-10-15 11:09:10.000 289 33769.08 101.34 17081.08 37843.71 2016-10-15 11:09:11.000 289 33769.04 101.37 17081.10 88888.00 2016-10-15 11:09:12.000 289 33769.00 101.41 17081.12 88888.00 2016-10-15 11:09:13.000 289 33768.99 101.42 17081.10 88888.00 2016-10-15 11:09:14.000 289 33768.95 101.40 17081.06 88888.00 2016-10-15 11:09:15.000 289 33768.97 101.38 17081.06 37843.54 2016-10-15 11:09:16.000 289 33768.95 101.41 17081.04 88888.00 2016-10-15 11:09:17.000 289 33768.92 101.43 17081.06 88888.00 2016-10-15 11:09:18.000 289 33768.90 101.43 17081.06 88888.00 2016-10-15 11:09:19.000 289 33768.86 101.48 17081.08 88888.00 2016-10-15 11:09:20.000 289 33768.85 101.48 17081.03 37843.55 2016-10-15 11:09:21.000 289 33768.83 101.50 17081.06 88888.00 2016-10-15 11:09:22.000 289 33768.83 101.49 17081.11 88888.00 2016-10-15 11:09:23.000 289 33768.79 101.54 17081.10 88888.00 2016-10-15 11:09:24.000 289 33768.80 101.53 17081.08 88888.00 2016-10-15 11:09:25.000 289 33768.79 101.52 17081.06 37843.47 2016-10-15 11:09:26.000 289 33768.78 101.50 17081.04 88888.00 2016-10-15 11:09:27.000 289 33768.73 101.47 17081.06 88888.00 2016-10-15 11:09:28.000 289 33768.71 101.45 17081.03 88888.00 2016-10-15 11:09:29.000 289 33768.74 101.46 17081.03 88888.00 2016-10-15 11:09:30.000 289 33768.74 101.49 17081.04 37843.36 2016-10-15 11:09:31.000 289 33768.73 101.49 17081.08 88888.00 2016-10-15 11:09:32.000 289 33768.70 101.48 17081.10 88888.00 2016-10-15 11:09:33.000 289 33768.71 101.49 17081.10 88888.00 2016-10-15 11:09:34.000 289 33768.65 101.50 17081.06 88888.00 2016-10-15 11:09:35.000 289 33768.62 101.51 17081.08 37843.31 2016-10-15 11:09:36.000 289 33768.59 101.53 17081.10 88888.00 2016-10-15 11:09:37.000 289 33768.58 101.55 17081.10 88888.00 2016-10-15 11:09:38.000 289 33768.58 101.54 17081.10 88888.00 2016-10-15 11:09:39.000 289 33768.66 101.57 17081.08 88888.00 2016-10-15 11:09:40.000 289 33768.65 101.61 17081.12 37843.23 2016-10-15 11:09:41.000 289 33768.62 101.61 17081.12 88888.00 2016-10-15 11:09:42.000 289 33768.58 101.56 17081.12 88888.00 2016-10-15 11:09:43.000 289 33768.59 101.54 17081.15 88888.00 2016-10-15 11:09:44.000 289 33768.61 101.53 17081.10 88888.00 2016-10-15 11:09:45.000 289 33768.59 101.57 17081.13 37843.28 2016-10-15 11:09:46.000 289 33768.62 101.62 17081.10 88888.00 2016-10-15 11:09:47.000 289 33768.59 101.60 17081.08 88888.00 2016-10-15 11:09:48.000 289 33768.50 101.58 17081.04 88888.00 2016-10-15 11:09:49.000 289 33768.47 101.58 17081.04 88888.00 2016-10-15 11:09:50.000 289 33768.50 101.53 17081.06 37843.26 2016-10-15 11:09:51.000 289 33768.50 101.53 17081.06 88888.00 2016-10-15 11:09:52.000 289 33768.44 101.49 17081.08 88888.00 2016-10-15 11:09:53.000 289 33768.39 101.52 17081.08 88888.00 2016-10-15 11:09:54.000 289 33768.37 101.51 17081.08 88888.00 2016-10-15 11:09:55.000 289 33768.37 101.55 17081.10 37843.08 2016-10-15 11:09:56.000 289 33768.34 101.57 17081.10 88888.00 2016-10-15 11:09:57.000 289 33768.30 101.58 17081.06 88888.00 2016-10-15 11:09:58.000 289 33768.34 101.60 17081.08 88888.00 2016-10-15 11:09:59.000 289 33768.38 101.61 17081.08 88888.00 2016-10-15 11:10:00.000 289 33768.37 101.59 17081.10 37843.06 2016-10-15 11:10:01.000 289 33768.34 101.59 17081.10 88888.00 2016-10-15 11:10:02.000 289 33768.35 101.59 17081.04 88888.00 2016-10-15 11:10:03.000 289 33768.37 101.63 17081.08 88888.00 2016-10-15 11:10:04.000 289 33768.39 101.64 17081.13 88888.00 2016-10-15 11:10:05.000 289 33768.37 101.68 17081.12 37843.09 2016-10-15 11:10:06.000 289 33768.35 101.70 17081.12 88888.00 2016-10-15 11:10:07.000 289 33768.33 101.65 17081.11 88888.00 2016-10-15 11:10:08.000 289 33768.35 101.59 17081.13 88888.00 2016-10-15 11:10:09.000 289 33768.38 101.59 17081.12 88888.00 2016-10-15 11:10:10.000 289 33768.34 101.62 17081.15 37843.15 2016-10-15 11:10:11.000 289 33768.33 101.63 17081.12 88888.00 2016-10-15 11:10:12.000 289 33768.34 101.62 17081.10 88888.00 2016-10-15 11:10:13.000 289 33768.35 101.59 17081.12 88888.00 2016-10-15 11:10:14.000 289 33768.35 101.57 17081.12 88888.00 2016-10-15 11:10:15.000 289 33768.36 101.54 17081.12 37843.08 2016-10-15 11:10:16.000 289 33768.34 101.56 17081.08 88888.00 2016-10-15 11:10:17.000 289 33768.33 101.55 17081.04 88888.00 2016-10-15 11:10:18.000 289 33768.35 101.54 17081.03 88888.00 2016-10-15 11:10:19.000 289 33768.36 101.56 17081.04 88888.00 2016-10-15 11:10:20.000 289 33768.33 101.55 17081.06 37843.08 2016-10-15 11:10:21.000 289 33768.31 101.52 17081.03 88888.00 2016-10-15 11:10:22.000 289 33768.31 101.54 17081.06 88888.00 2016-10-15 11:10:23.000 289 33768.27 101.53 17081.10 88888.00 2016-10-15 11:10:24.000 289 33768.22 101.52 17081.06 88888.00 2016-10-15 11:10:25.000 289 33768.17 101.50 17081.04 37842.99 2016-10-15 11:10:26.000 289 33768.18 101.49 17081.01 88888.00 2016-10-15 11:10:27.000 289 33768.19 101.47 17081.01 88888.00 2016-10-15 11:10:28.000 289 33768.19 101.47 17081.01 88888.00 2016-10-15 11:10:29.000 289 33768.14 101.48 17081.01 88888.00 2016-10-15 11:10:30.000 289 33768.17 101.53 17081.03 37842.95 2016-10-15 11:10:31.000 289 33768.18 101.56 17081.08 88888.00 2016-10-15 11:10:32.000 289 33768.19 101.54 17081.06 88888.00 2016-10-15 11:10:33.000 289 33768.15 101.50 17081.08 88888.00 2016-10-15 11:10:34.000 289 33768.14 101.52 17081.10 88888.00 2016-10-15 11:10:35.000 289 33768.15 101.55 17081.06 37842.91 2016-10-15 11:10:36.000 289 33768.16 101.52 17081.04 88888.00 2016-10-15 11:10:37.000 289 33768.16 101.54 17081.04 88888.00 2016-10-15 11:10:38.000 289 33768.15 101.60 17081.04 88888.00 2016-10-15 11:10:39.000 289 33768.16 101.64 17081.03 88888.00 2016-10-15 11:10:40.000 289 33768.18 101.66 17081.01 37842.87 2016-10-15 11:10:41.000 289 33768.17 101.63 17080.97 88888.00 2016-10-15 11:10:42.000 289 33768.12 101.63 17080.99 88888.00 2016-10-15 11:10:43.000 289 33768.11 101.62 17081.03 88888.00 2016-10-15 11:10:44.000 289 33768.09 101.60 17081.03 88888.00 2016-10-15 11:10:45.000 289 33768.07 101.60 17081.08 37842.85 2016-10-15 11:10:46.000 289 33768.03 101.57 17081.06 88888.00 2016-10-15 11:10:47.000 289 33768.05 101.58 17081.08 88888.00 2016-10-15 11:10:48.000 289 33767.99 101.56 17081.08 88888.00 2016-10-15 11:10:49.000 289 33767.97 101.56 17081.08 88888.00 2016-10-15 11:10:50.000 289 33767.93 101.55 17081.04 37842.69 2016-10-15 11:10:51.000 289 33767.94 101.57 17081.10 88888.00 2016-10-15 11:10:52.000 289 33767.94 101.62 17081.11 88888.00 2016-10-15 11:10:53.000 289 33767.92 101.65 17081.11 88888.00 2016-10-15 11:10:54.000 289 33767.86 101.62 17081.11 88888.00 2016-10-15 11:10:55.000 289 33767.85 101.60 17081.06 37842.63 2016-10-15 11:10:56.000 289 33767.81 101.64 17081.08 88888.00 2016-10-15 11:10:57.000 289 33767.74 101.63 17081.10 88888.00 2016-10-15 11:10:58.000 289 33767.69 101.54 17081.08 88888.00 2016-10-15 11:10:59.000 289 33767.69 101.61 17081.15 88888.00 2016-10-15 11:11:00.000 289 33767.65 101.60 17081.15 37842.50 2016-10-15 11:11:01.000 289 33767.62 101.59 17081.15 88888.00 2016-10-15 11:11:02.000 289 33767.62 101.53 17081.15 88888.00 2016-10-15 11:11:03.000 289 33767.59 101.51 17081.15 88888.00 2016-10-15 11:11:04.000 289 33767.56 101.51 17081.11 88888.00 2016-10-15 11:11:05.000 289 33767.52 101.49 17081.11 37842.40 2016-10-15 11:11:06.000 289 33767.53 101.49 17081.17 88888.00 2016-10-15 11:11:07.000 289 33767.52 101.50 17081.13 88888.00 2016-10-15 11:11:08.000 289 33767.50 101.51 17081.13 88888.00 2016-10-15 11:11:09.000 289 33767.53 101.52 17081.15 88888.00 2016-10-15 11:11:10.000 289 33767.51 101.52 17081.19 37842.36 2016-10-15 11:11:11.000 289 33767.47 101.49 17081.19 88888.00 2016-10-15 11:11:12.000 289 33767.44 101.48 17081.15 88888.00 2016-10-15 11:11:13.000 289 33767.43 101.46 17081.15 88888.00 2016-10-15 11:11:14.000 289 33767.41 101.45 17081.15 88888.00 2016-10-15 11:11:15.000 289 33767.40 101.45 17081.17 37842.30 2016-10-15 11:11:16.000 289 33767.37 101.49 17081.15 88888.00 2016-10-15 11:11:17.000 289 33767.36 101.51 17081.13 88888.00 2016-10-15 11:11:18.000 289 33767.33 101.49 17081.15 88888.00 2016-10-15 11:11:19.000 289 33767.33 101.49 17081.19 88888.00 2016-10-15 11:11:20.000 289 33767.28 101.50 17081.20 37842.19 2016-10-15 11:11:21.000 289 33767.26 101.45 17081.17 88888.00 2016-10-15 11:11:22.000 289 33767.24 101.49 17081.19 88888.00 2016-10-15 11:11:23.000 289 33767.25 101.54 17081.15 88888.00 2016-10-15 11:11:24.000 289 33767.24 101.57 17081.17 88888.00 2016-10-15 11:11:25.000 289 33767.23 101.61 17081.15 37842.05 2016-10-15 11:11:26.000 289 33767.19 101.60 17081.15 88888.00 2016-10-15 11:11:27.000 289 33767.20 101.59 17081.17 88888.00 2016-10-15 11:11:28.000 289 33767.14 101.60 17081.19 88888.00 2016-10-15 11:11:29.000 289 33767.11 101.64 17081.24 88888.00 2016-10-15 11:11:30.000 289 33767.12 101.63 17081.24 37841.99 2016-10-15 11:11:31.000 289 33767.10 101.67 17081.20 88888.00 2016-10-15 11:11:32.000 289 33767.08 101.73 17081.24 88888.00 2016-10-15 11:11:33.000 289 33767.08 101.79 17081.28 88888.00 2016-10-15 11:11:34.000 289 33767.07 101.81 17081.24 88888.00 2016-10-15 11:11:35.000 289 33767.03 101.81 17081.22 37841.98 2016-10-15 11:11:36.000 289 33767.07 101.84 17081.17 88888.00 2016-10-15 11:11:37.000 289 33767.07 101.85 17081.19 88888.00 2016-10-15 11:11:38.000 289 33767.05 101.87 17081.24 88888.00 2016-10-15 11:11:39.000 289 33767.06 101.91 17081.22 88888.00 2016-10-15 11:11:40.000 289 33767.11 101.89 17081.15 37841.91 2016-10-15 11:11:41.000 289 33767.12 101.90 17081.17 88888.00 2016-10-15 11:11:42.000 289 33767.09 101.94 17081.17 88888.00 2016-10-15 11:11:43.000 289 33767.11 101.89 17081.19 88888.00 2016-10-15 11:11:44.000 289 33767.07 101.86 17081.20 88888.00 2016-10-15 11:11:45.000 289 33767.10 101.88 17081.17 37841.94 2016-10-15 11:11:46.000 289 33767.07 101.88 17081.17 88888.00 2016-10-15 11:11:47.000 289 33767.14 101.87 17081.15 88888.00 2016-10-15 11:11:48.000 289 33767.16 101.89 17081.19 88888.00 2016-10-15 11:11:49.000 289 33767.18 101.84 17081.19 88888.00 2016-10-15 11:11:50.000 289 33767.18 101.87 17081.19 37841.90 2016-10-15 11:11:51.000 289 33767.13 101.84 17081.20 88888.00 2016-10-15 11:11:52.000 289 33767.11 101.83 17081.15 88888.00 2016-10-15 11:11:53.000 289 33767.08 101.79 17081.12 88888.00 2016-10-15 11:11:54.000 289 33767.07 101.81 17081.11 88888.00 2016-10-15 11:11:55.000 289 33767.06 101.83 17081.11 37841.90 2016-10-15 11:11:56.000 289 33767.01 101.80 17081.13 88888.00 2016-10-15 11:11:57.000 289 33766.96 101.83 17081.12 88888.00 2016-10-15 11:11:58.000 289 33767.01 101.83 17081.08 88888.00 2016-10-15 11:11:59.000 289 33767.00 101.87 17081.10 88888.00 2016-10-15 11:12:00.000 289 33766.97 101.85 17081.10 37841.81 2016-10-15 11:12:01.000 289 33766.96 101.86 17081.08 88888.00 2016-10-15 11:12:02.000 289 33766.93 101.86 17081.06 88888.00 2016-10-15 11:12:03.000 289 33766.92 101.89 17081.04 88888.00 2016-10-15 11:12:04.000 289 33766.90 101.95 17081.01 88888.00 2016-10-15 11:12:05.000 289 33766.88 101.97 17081.04 37841.77 2016-10-15 11:12:06.000 289 33766.86 101.97 17081.04 88888.00 2016-10-15 11:12:07.000 289 33766.85 101.99 17081.08 88888.00 2016-10-15 11:12:08.000 289 33766.87 102.02 17081.12 88888.00 2016-10-15 11:12:09.000 289 33766.87 102.03 17081.11 88888.00 2016-10-15 11:12:10.000 289 33766.90 102.02 17081.10 37841.74 2016-10-15 11:12:11.000 289 33766.87 102.00 17081.08 88888.00 2016-10-15 11:12:12.000 289 33766.86 102.00 17081.10 88888.00 2016-10-15 11:12:13.000 289 33766.85 101.99 17081.08 88888.00 2016-10-15 11:12:14.000 289 33766.86 101.97 17081.06 88888.00 2016-10-15 11:12:15.000 289 33766.88 101.95 17081.06 37841.75 2016-10-15 11:12:16.000 289 33766.89 101.90 17081.06 88888.00 2016-10-15 11:12:17.000 289 33766.87 101.88 17081.06 88888.00 2016-10-15 11:12:18.000 289 33766.85 101.90 17081.06 88888.00 2016-10-15 11:12:19.000 289 33766.85 101.93 17081.06 88888.00 2016-10-15 11:12:20.000 289 33766.81 101.96 17081.08 37841.70 2016-10-15 11:12:21.000 289 33766.79 101.97 17081.10 88888.00 2016-10-15 11:12:22.000 289 33766.75 101.96 17081.12 88888.00 2016-10-15 11:12:23.000 289 33766.78 101.98 17081.12 88888.00 2016-10-15 11:12:24.000 289 33766.74 101.97 17081.10 88888.00 2016-10-15 11:12:25.000 289 33766.65 101.98 17081.03 37841.59 2016-10-15 11:12:26.000 289 33766.59 102.06 17081.03 88888.00 2016-10-15 11:12:27.000 289 33766.63 102.09 17081.03 88888.00 2016-10-15 11:12:28.000 289 33766.58 102.06 17081.04 88888.00 2016-10-15 11:12:29.000 289 33766.48 102.04 17081.06 88888.00 2016-10-15 11:12:30.000 289 33766.48 102.08 17081.08 37841.30 2016-10-15 11:12:31.000 289 33766.45 102.08 17081.08 88888.00 2016-10-15 11:12:32.000 289 33766.42 102.12 17081.04 88888.00 2016-10-15 11:12:33.000 289 33766.39 102.14 17081.08 88888.00 2016-10-15 11:12:34.000 289 33766.35 102.17 17081.10 88888.00 2016-10-15 11:12:35.000 289 33766.41 102.21 17081.04 37841.23 2016-10-15 11:12:36.000 289 33766.39 102.29 17081.10 88888.00 2016-10-15 11:12:37.000 289 33766.40 102.34 17081.08 88888.00 2016-10-15 11:12:38.000 289 33766.38 102.37 17081.08 88888.00 2016-10-15 11:12:39.000 289 33766.33 102.37 17081.06 88888.00 2016-10-15 11:12:40.000 289 33766.28 102.35 17081.06 37841.23 2016-10-15 11:12:41.000 289 33766.32 102.38 17081.08 88888.00 2016-10-15 11:12:42.000 289 33766.32 102.45 17081.10 88888.00 2016-10-15 11:12:43.000 289 33766.28 102.47 17081.11 88888.00 2016-10-15 11:12:44.000 289 33766.30 102.47 17081.13 88888.00 2016-10-15 11:12:45.000 289 33766.31 102.47 17081.11 37841.13 2016-10-15 11:12:46.000 289 33766.30 102.46 17081.08 88888.00 2016-10-15 11:12:47.000 289 33766.23 102.45 17081.06 88888.00 2016-10-15 11:12:48.000 289 33766.21 102.44 17081.08 88888.00 2016-10-15 11:12:49.000 289 33766.17 102.44 17081.04 88888.00 2016-10-15 11:12:50.000 289 33766.13 102.43 17081.03 37840.99 2016-10-15 11:12:51.000 289 33766.14 102.43 17081.01 88888.00 2016-10-15 11:12:52.000 289 33766.12 102.44 17081.03 88888.00 2016-10-15 11:12:53.000 289 33766.08 102.44 17081.03 88888.00 2016-10-15 11:12:54.000 289 33766.02 102.51 17081.03 88888.00 2016-10-15 11:12:55.000 289 33766.00 102.51 17081.04 37840.93 2016-10-15 11:12:56.000 289 33765.99 102.50 17081.10 88888.00 2016-10-15 11:12:57.000 289 33765.96 102.51 17081.08 88888.00 2016-10-15 11:12:58.000 289 33765.95 102.55 17081.06 88888.00 2016-10-15 11:12:59.000 289 33765.95 102.54 17081.03 88888.00 2016-10-15 11:13:00.000 289 33766.00 102.58 17081.04 37840.74 2016-10-15 11:13:01.000 289 33765.94 102.60 17081.03 88888.00 2016-10-15 11:13:02.000 289 33765.93 102.61 17081.04 88888.00 2016-10-15 11:13:03.000 289 33765.98 102.61 17081.03 88888.00 2016-10-15 11:13:04.000 289 33765.94 102.61 17081.01 88888.00 2016-10-15 11:13:05.000 289 33765.92 102.58 17080.97 37840.78 2016-10-15 11:13:06.000 289 33765.90 102.55 17080.99 88888.00 2016-10-15 11:13:07.000 289 33765.86 102.59 17081.04 88888.00 2016-10-15 11:13:08.000 289 33765.87 102.61 17081.10 88888.00 2016-10-15 11:13:09.000 289 33765.85 102.63 17081.12 88888.00 2016-10-15 11:13:10.000 289 33765.88 102.63 17081.08 37840.72 2016-10-15 11:13:11.000 289 33765.88 102.60 17081.06 88888.00 2016-10-15 11:13:12.000 289 33765.88 102.60 17081.03 88888.00 2016-10-15 11:13:13.000 289 33765.82 102.59 17081.04 88888.00 2016-10-15 11:13:14.000 289 33765.83 102.60 17081.08 88888.00 2016-10-15 11:13:15.000 289 33765.85 102.57 17081.06 37840.72 2016-10-15 11:13:16.000 289 33765.87 102.56 17081.01 88888.00 2016-10-15 11:13:17.000 289 33765.87 102.59 17081.06 88888.00 2016-10-15 11:13:18.000 289 33765.87 102.55 17081.10 88888.00 2016-10-15 11:13:19.000 289 33765.86 102.59 17081.06 88888.00 2016-10-15 11:13:20.000 289 33765.83 102.61 17081.04 37840.79 2016-10-15 11:13:21.000 289 33765.78 102.63 17080.99 88888.00 2016-10-15 11:13:22.000 289 33765.78 102.66 17080.99 88888.00 2016-10-15 11:13:23.000 289 33765.83 102.67 17081.01 88888.00 2016-10-15 11:13:24.000 289 33765.83 102.67 17081.03 88888.00 2016-10-15 11:13:25.000 289 33765.84 102.67 17081.01 37840.65 2016-10-15 11:13:26.000 289 33765.83 102.68 17081.01 88888.00 2016-10-15 11:13:27.000 289 33765.85 102.70 17081.03 88888.00 2016-10-15 11:13:28.000 289 33765.87 102.73 17081.03 88888.00 2016-10-15 11:13:29.000 289 33765.89 102.74 17081.06 88888.00 2016-10-15 11:13:30.000 289 33765.89 102.74 17081.03 37840.71 2016-10-15 11:13:31.000 289 33765.90 102.72 17081.01 88888.00 2016-10-15 11:13:32.000 289 33765.93 102.67 17081.03 88888.00 2016-10-15 11:13:33.000 289 33765.92 102.69 17081.06 88888.00 2016-10-15 11:13:34.000 289 33765.91 102.67 17081.08 88888.00 2016-10-15 11:13:35.000 289 33765.94 102.65 17081.06 37840.90 2016-10-15 11:13:36.000 289 33765.93 102.64 17081.06 88888.00 2016-10-15 11:13:37.000 289 33765.97 102.63 17081.06 88888.00 2016-10-15 11:13:38.000 289 33765.95 102.62 17081.04 88888.00 2016-10-15 11:13:39.000 289 33765.93 102.62 17081.03 88888.00 2016-10-15 11:13:40.000 289 33765.87 102.67 17081.03 37840.75 2016-10-15 11:13:41.000 289 33765.87 102.64 17081.04 88888.00 2016-10-15 11:13:42.000 289 33765.91 102.65 17081.03 88888.00 2016-10-15 11:13:43.000 289 33765.91 102.63 17081.03 88888.00 2016-10-15 11:13:44.000 289 33765.87 102.60 17081.03 88888.00 2016-10-15 11:13:45.000 289 33765.88 102.59 17081.03 37840.73 2016-10-15 11:13:46.000 289 33765.89 102.60 17081.01 88888.00 2016-10-15 11:13:47.000 289 33765.88 102.55 17081.01 88888.00 2016-10-15 11:13:48.000 289 33765.86 102.56 17080.99 88888.00 2016-10-15 11:13:49.000 289 33765.86 102.54 17081.01 88888.00 2016-10-15 11:13:50.000 289 33765.86 102.55 17081.01 37840.69 2016-10-15 11:13:51.000 289 33765.87 102.58 17080.99 88888.00 2016-10-15 11:13:52.000 289 33765.86 102.64 17080.99 88888.00 2016-10-15 11:13:53.000 289 33765.84 102.63 17080.99 88888.00 2016-10-15 11:13:54.000 289 33765.79 102.64 17081.01 88888.00 2016-10-15 11:13:55.000 289 33765.81 102.64 17080.97 37840.68 2016-10-15 11:13:56.000 289 33765.78 102.61 17080.95 88888.00 2016-10-15 11:13:57.000 289 33765.83 102.62 17080.94 88888.00 2016-10-15 11:13:58.000 289 33765.84 102.58 17080.94 88888.00 2016-10-15 11:13:59.000 289 33765.82 102.60 17080.94 88888.00 2016-10-15 11:14:00.000 289 33765.82 102.66 17080.99 37840.71 2016-10-15 11:14:01.000 289 33765.81 102.68 17080.94 88888.00 2016-10-15 11:14:02.000 289 33765.83 102.74 17080.95 88888.00 2016-10-15 11:14:03.000 289 33765.78 102.75 17080.97 88888.00 2016-10-15 11:14:04.000 289 33765.76 102.72 17080.95 88888.00 2016-10-15 11:14:05.000 289 33765.77 102.73 17080.94 37840.58 2016-10-15 11:14:06.000 289 33765.76 102.78 17080.97 88888.00 2016-10-15 11:14:07.000 289 33765.75 102.83 17080.94 88888.00 2016-10-15 11:14:08.000 289 33765.75 102.85 17080.92 88888.00 2016-10-15 11:14:09.000 289 33765.71 102.87 17080.94 88888.00 2016-10-15 11:14:10.000 289 33765.71 102.91 17080.94 37840.57 2016-10-15 11:14:11.000 289 33765.69 102.97 17080.97 88888.00 2016-10-15 11:14:12.000 289 33765.66 102.99 17080.94 88888.00 2016-10-15 11:14:13.000 289 33765.65 103.00 17080.94 88888.00 2016-10-15 11:14:14.000 289 33765.61 102.97 17080.95 88888.00 2016-10-15 11:14:15.000 289 33765.59 103.00 17080.99 37840.61 2016-10-15 11:14:16.000 289 33765.61 103.08 17080.97 88888.00 2016-10-15 11:14:17.000 289 33765.60 103.10 17080.97 88888.00 2016-10-15 11:14:18.000 289 33765.57 103.13 17080.92 88888.00 2016-10-15 11:14:19.000 289 33765.60 103.13 17080.95 88888.00 2016-10-15 11:14:20.000 289 33765.64 103.12 17080.94 37840.50 2016-10-15 11:14:21.000 289 33765.60 103.11 17080.94 88888.00 2016-10-15 11:14:22.000 289 33765.61 103.17 17080.92 88888.00 2016-10-15 11:14:23.000 289 33765.66 103.18 17080.94 88888.00 2016-10-15 11:14:24.000 289 33765.62 103.18 17080.92 88888.00 2016-10-15 11:14:25.000 289 33765.61 103.16 17080.90 37840.41 2016-10-15 11:14:26.000 289 33765.62 103.19 17080.90 88888.00 2016-10-15 11:14:27.000 289 33765.62 103.15 17080.92 88888.00 2016-10-15 11:14:28.000 289 33765.57 103.16 17080.90 88888.00 2016-10-15 11:14:29.000 289 33765.55 103.16 17080.86 88888.00 2016-10-15 11:14:30.000 289 33765.59 103.17 17080.86 37840.38 2016-10-15 11:14:31.000 289 33765.61 103.19 17080.90 88888.00 2016-10-15 11:14:32.000 289 33765.60 103.20 17080.88 88888.00 2016-10-15 11:14:33.000 289 33765.58 103.19 17080.90 88888.00 2016-10-15 11:14:34.000 289 33765.54 103.17 17080.86 88888.00 2016-10-15 11:14:35.000 289 33765.56 103.15 17080.88 37840.35 2016-10-15 11:14:36.000 289 33765.56 103.17 17080.90 88888.00 2016-10-15 11:14:37.000 289 33765.57 103.18 17080.94 88888.00 2016-10-15 11:14:38.000 289 33765.56 103.24 17080.94 88888.00 2016-10-15 11:14:39.000 289 33765.61 103.23 17080.90 88888.00 2016-10-15 11:14:40.000 289 33765.60 103.22 17080.90 37840.43 2016-10-15 11:14:41.000 289 33765.54 103.27 17080.88 88888.00 2016-10-15 11:14:42.000 289 33765.50 103.28 17080.86 88888.00 2016-10-15 11:14:43.000 289 33765.48 103.31 17080.88 88888.00 2016-10-15 11:14:44.000 289 33765.45 103.32 17080.92 88888.00 2016-10-15 11:14:45.000 289 33765.49 103.37 17080.94 37840.36 2016-10-15 11:14:46.000 289 33765.47 103.40 17080.94 88888.00 2016-10-15 11:14:47.000 289 33765.43 103.42 17080.92 88888.00 2016-10-15 11:14:48.000 289 33765.44 103.43 17080.90 88888.00 2016-10-15 11:14:49.000 289 33765.43 103.45 17080.92 88888.00 2016-10-15 11:14:50.000 289 33765.40 103.49 17080.94 37840.30 2016-10-15 11:14:51.000 289 33765.42 103.51 17080.92 88888.00 2016-10-15 11:14:52.000 289 33765.45 103.54 17080.86 88888.00 2016-10-15 11:14:53.000 289 33765.40 103.55 17080.88 88888.00 2016-10-15 11:14:54.000 289 33765.37 103.58 17080.85 88888.00 2016-10-15 11:14:55.000 289 33765.34 103.57 17080.85 37840.29 2016-10-15 11:14:56.000 289 33765.35 103.53 17080.86 88888.00 2016-10-15 11:14:57.000 289 33765.36 103.57 17080.92 88888.00 2016-10-15 11:14:58.000 289 33765.32 103.59 17080.95 88888.00 2016-10-15 11:14:59.000 289 33765.32 103.61 17080.90 88888.00 2016-10-15 11:15:00.000 289 33765.32 103.64 17080.86 37840.30 2016-10-15 11:15:01.000 289 33765.32 103.62 17080.85 88888.00 2016-10-15 11:15:02.000 289 33765.33 103.61 17080.85 88888.00 2016-10-15 11:15:03.000 289 33765.33 103.61 17080.83 88888.00 2016-10-15 11:15:04.000 289 33765.28 103.62 17080.85 88888.00 2016-10-15 11:15:05.000 289 33765.27 103.62 17080.88 37840.16 2016-10-15 11:15:06.000 289 33765.26 103.65 17080.90 88888.00 2016-10-15 11:15:07.000 289 33765.25 103.71 17080.88 88888.00 2016-10-15 11:15:08.000 289 33765.22 103.72 17080.86 88888.00 2016-10-15 11:15:09.000 289 33765.23 103.72 17080.85 88888.00 2016-10-15 11:15:10.000 289 33765.19 103.72 17080.81 37840.08 2016-10-15 11:15:11.000 289 33765.21 103.69 17080.85 88888.00 2016-10-15 11:15:12.000 289 33765.29 103.71 17080.88 88888.00 2016-10-15 11:15:13.000 289 33765.34 103.70 17080.88 88888.00 2016-10-15 11:15:14.000 289 33765.32 103.69 17080.83 88888.00 2016-10-15 11:15:15.000 289 33765.32 103.70 17080.83 37840.27 2016-10-15 11:15:16.000 289 33765.39 103.69 17080.83 88888.00 2016-10-15 11:15:17.000 289 33765.41 103.65 17080.79 88888.00 2016-10-15 11:15:18.000 289 33765.39 103.68 17080.81 88888.00 2016-10-15 11:15:19.000 289 33765.39 103.68 17080.81 88888.00 2016-10-15 11:15:20.000 289 33765.40 103.70 17080.78 37840.27 2016-10-15 11:15:21.000 289 33765.46 103.74 17080.83 88888.00 2016-10-15 11:15:22.000 289 33765.43 103.70 17080.83 88888.00 2016-10-15 11:15:23.000 289 33765.40 103.68 17080.78 88888.00 2016-10-15 11:15:24.000 289 33765.39 103.71 17080.83 88888.00 2016-10-15 11:15:25.000 289 33765.40 103.69 17080.83 37840.25 2016-10-15 11:15:26.000 289 33765.34 103.67 17080.85 88888.00 2016-10-15 11:15:27.000 289 33765.30 103.69 17080.85 88888.00 2016-10-15 11:15:28.000 289 33765.31 103.72 17080.88 88888.00 2016-10-15 11:15:29.000 289 33765.31 103.71 17080.85 88888.00 2016-10-15 11:15:30.000 289 33765.25 103.66 17080.85 37840.21 2016-10-15 11:15:31.000 289 33765.17 103.67 17080.88 88888.00 2016-10-15 11:15:32.000 289 33765.14 103.64 17080.88 88888.00 2016-10-15 11:15:33.000 289 33765.11 103.59 17080.85 88888.00 2016-10-15 11:15:34.000 289 33765.11 103.59 17080.86 88888.00 2016-10-15 11:15:35.000 289 33765.05 103.60 17080.86 37839.99 2016-10-15 11:15:36.000 289 33764.98 103.60 17080.83 88888.00 2016-10-15 11:15:37.000 289 33764.99 103.64 17080.79 88888.00 2016-10-15 11:15:38.000 289 33764.95 103.63 17080.83 88888.00 2016-10-15 11:15:39.000 289 33764.95 103.63 17080.85 88888.00 2016-10-15 11:15:40.000 289 33764.93 103.63 17080.88 37839.96 2016-10-15 11:15:41.000 289 33764.92 103.66 17080.88 88888.00 2016-10-15 11:15:42.000 289 33764.87 103.64 17080.88 88888.00 2016-10-15 11:15:43.000 289 33764.79 103.69 17080.88 88888.00 2016-10-15 11:15:44.000 289 33764.78 103.75 17080.88 88888.00 2016-10-15 11:15:45.000 289 33764.82 103.74 17080.86 37839.80 2016-10-15 11:15:46.000 289 33764.82 103.76 17080.92 88888.00 2016-10-15 11:15:47.000 289 33764.77 103.79 17080.90 88888.00 2016-10-15 11:15:48.000 289 33764.80 103.86 17080.83 88888.00 2016-10-15 11:15:49.000 289 33764.81 103.89 17080.85 88888.00 2016-10-15 11:15:50.000 289 33764.80 103.97 17080.90 37839.68 2016-10-15 11:15:51.000 289 33764.80 103.95 17080.88 88888.00 2016-10-15 11:15:52.000 289 33764.82 103.92 17080.86 88888.00 2016-10-15 11:15:53.000 289 33764.80 103.99 17080.88 88888.00 2016-10-15 11:15:54.000 289 33764.79 104.03 17080.92 88888.00 2016-10-15 11:15:55.000 289 33764.82 104.08 17080.88 37839.73 2016-10-15 11:15:56.000 289 33764.83 104.12 17080.88 88888.00 2016-10-15 11:15:57.000 289 33764.85 104.14 17080.85 88888.00 2016-10-15 11:15:58.000 289 33764.82 104.17 17080.90 88888.00 2016-10-15 11:15:59.000 289 33764.76 104.18 17080.92 88888.00 2016-10-15 11:16:00.000 289 33764.72 104.20 17080.92 37839.75 2016-10-15 11:16:01.000 289 33764.71 104.23 17080.88 88888.00 2016-10-15 11:16:02.000 289 33764.68 104.26 17080.90 88888.00 2016-10-15 11:16:03.000 289 33764.67 104.26 17080.92 88888.00 2016-10-15 11:16:04.000 289 33764.61 104.24 17080.94 88888.00 2016-10-15 11:16:05.000 289 33764.56 104.27 17080.90 37839.71 2016-10-15 11:16:06.000 289 33764.55 104.27 17080.94 88888.00 2016-10-15 11:16:07.000 289 33764.52 104.35 17080.90 88888.00 2016-10-15 11:16:08.000 289 33764.41 104.33 17080.88 88888.00 2016-10-15 11:16:09.000 289 33764.37 104.33 17080.92 88888.00 2016-10-15 11:16:10.000 289 33764.31 104.37 17080.92 37839.44 2016-10-15 11:16:11.000 289 33764.25 104.41 17080.92 88888.00 2016-10-15 11:16:12.000 289 33764.24 104.40 17080.92 88888.00 2016-10-15 11:16:13.000 289 33764.18 104.39 17080.90 88888.00 2016-10-15 11:16:14.000 289 33764.13 104.46 17080.90 88888.00 2016-10-15 11:16:15.000 289 33764.12 104.46 17080.90 37839.19 2016-10-15 11:16:16.000 289 33764.05 104.47 17080.94 88888.00 2016-10-15 11:16:17.000 289 33764.04 104.50 17080.97 88888.00 2016-10-15 11:16:18.000 289 33764.02 104.56 17080.94 88888.00 2016-10-15 11:16:19.000 289 33764.02 104.59 17080.90 88888.00 2016-10-15 11:16:20.000 289 33764.01 104.64 17080.97 37839.16 2016-10-15 11:16:21.000 289 33763.97 104.68 17080.97 88888.00 2016-10-15 11:16:22.000 289 33763.95 104.70 17080.99 88888.00 2016-10-15 11:16:23.000 289 33763.99 104.68 17080.94 88888.00 2016-10-15 11:16:24.000 289 33763.97 104.75 17080.92 88888.00 2016-10-15 11:16:25.000 289 33763.96 104.80 17080.95 37839.02 2016-10-15 11:16:26.000 289 33763.99 104.82 17080.97 88888.00 2016-10-15 11:16:27.000 289 33763.99 104.84 17080.94 88888.00 2016-10-15 11:16:28.000 289 33764.01 104.86 17080.94 88888.00 2016-10-15 11:16:29.000 289 33764.01 104.93 17080.94 88888.00 2016-10-15 11:16:30.000 289 33763.98 104.98 17080.90 37839.01 2016-10-15 11:16:31.000 289 33764.00 105.04 17080.94 88888.00 2016-10-15 11:16:32.000 289 33764.01 105.04 17080.97 88888.00 2016-10-15 11:16:33.000 289 33763.95 105.03 17080.97 88888.00 2016-10-15 11:16:34.000 289 33763.91 105.03 17080.97 88888.00 2016-10-15 11:16:35.000 289 33763.92 105.06 17080.94 37839.07 2016-10-15 11:16:36.000 289 33763.89 105.07 17080.95 88888.00 2016-10-15 11:16:37.000 289 33763.86 105.06 17080.95 88888.00 2016-10-15 11:16:38.000 289 33763.82 105.07 17080.95 88888.00 2016-10-15 11:16:39.000 289 33763.79 105.06 17080.97 88888.00 2016-10-15 11:16:40.000 289 33763.81 105.09 17080.92 37839.03 2016-10-15 11:16:41.000 289 33763.82 105.12 17080.94 88888.00 2016-10-15 11:16:42.000 289 33763.80 105.12 17080.94 88888.00 2016-10-15 11:16:43.000 289 33763.75 105.16 17080.94 88888.00 2016-10-15 11:16:44.000 289 33763.75 105.15 17080.94 88888.00 2016-10-15 11:16:45.000 289 33763.77 105.14 17080.94 37838.80 2016-10-15 11:16:46.000 289 33763.78 105.15 17080.97 88888.00 2016-10-15 11:16:47.000 289 33763.74 105.16 17080.95 88888.00 2016-10-15 11:16:48.000 289 33763.74 105.14 17080.92 88888.00 2016-10-15 11:16:49.000 289 33763.77 105.13 17080.86 88888.00 2016-10-15 11:16:50.000 289 33763.76 105.14 17080.86 37838.77 2016-10-15 11:16:51.000 289 33763.74 105.11 17080.88 88888.00 2016-10-15 11:16:52.000 289 33763.75 105.09 17080.85 88888.00 2016-10-15 11:16:53.000 289 33763.75 105.11 17080.88 88888.00 2016-10-15 11:16:54.000 289 33763.71 105.13 17080.88 88888.00 2016-10-15 11:16:55.000 289 33763.70 105.15 17080.90 37838.67 2016-10-15 11:16:56.000 289 33763.71 105.14 17080.88 88888.00 2016-10-15 11:16:57.000 289 33763.70 105.15 17080.86 88888.00 2016-10-15 11:16:58.000 289 33763.71 105.16 17080.83 88888.00 2016-10-15 11:16:59.000 289 33763.71 105.14 17080.86 88888.00 2016-10-15 11:17:00.000 289 33763.71 105.13 17080.88 37838.69 2016-10-15 11:17:01.000 289 33763.71 105.12 17080.88 88888.00 2016-10-15 11:17:02.000 289 33763.71 105.11 17080.92 88888.00 2016-10-15 11:17:03.000 289 33763.69 105.12 17080.86 88888.00 2016-10-15 11:17:04.000 289 33763.68 105.08 17080.85 88888.00 2016-10-15 11:17:05.000 289 33763.73 105.05 17080.86 37838.73 2016-10-15 11:17:06.000 289 33763.74 105.03 17080.85 88888.00 2016-10-15 11:17:07.000 289 33763.71 105.01 17080.88 88888.00 2016-10-15 11:17:08.000 289 33763.67 105.02 17080.90 88888.00 2016-10-15 11:17:09.000 289 33763.64 105.05 17080.90 88888.00 2016-10-15 11:17:10.000 289 33763.65 105.03 17080.88 37838.64 2016-10-15 11:17:11.000 289 33763.66 105.06 17080.90 88888.00 2016-10-15 11:17:12.000 289 33763.59 105.09 17080.88 88888.00 2016-10-15 11:17:13.000 289 33763.55 105.10 17080.90 88888.00 2016-10-15 11:17:14.000 289 33763.53 105.13 17080.86 88888.00 2016-10-15 11:17:15.000 289 33763.56 105.14 17080.85 37838.68 2016-10-15 11:17:16.000 289 33763.56 105.14 17080.86 88888.00 2016-10-15 11:17:17.000 289 33763.51 105.21 17080.85 88888.00 2016-10-15 11:17:18.000 289 33763.53 105.27 17080.81 88888.00 2016-10-15 11:17:19.000 289 33763.56 105.25 17080.83 88888.00 2016-10-15 11:17:20.000 289 33763.55 105.28 17080.90 37838.53 2016-10-15 11:17:21.000 289 33763.54 105.32 17080.90 88888.00 2016-10-15 11:17:22.000 289 33763.57 105.33 17080.90 88888.00 2016-10-15 11:17:23.000 289 33763.56 105.33 17080.88 88888.00 2016-10-15 11:17:24.000 289 33763.54 105.33 17080.90 88888.00 2016-10-15 11:17:25.000 289 33763.53 105.29 17080.90 37838.54 2016-10-15 11:17:26.000 289 33763.49 105.29 17080.88 88888.00 2016-10-15 11:17:27.000 289 33763.45 105.28 17080.88 88888.00 2016-10-15 11:17:28.000 289 33763.41 105.31 17080.88 88888.00 2016-10-15 11:17:29.000 289 33763.40 105.35 17080.90 88888.00 2016-10-15 11:17:30.000 289 33763.36 105.37 17080.85 37838.50 2016-10-15 11:17:31.000 289 33763.35 105.41 17080.90 88888.00 2016-10-15 11:17:32.000 289 33763.39 105.48 17080.92 88888.00 2016-10-15 11:17:33.000 289 33763.33 105.49 17080.86 88888.00 2016-10-15 11:17:34.000 289 33763.26 105.49 17080.83 88888.00 2016-10-15 11:17:35.000 289 33763.26 105.53 17080.88 37838.39 2016-10-15 11:17:36.000 289 33763.28 105.54 17080.90 88888.00 2016-10-15 11:17:37.000 289 33763.31 105.57 17080.88 88888.00 2016-10-15 11:17:38.000 289 33763.35 105.62 17080.85 88888.00 2016-10-15 11:17:39.000 289 33763.30 105.61 17080.85 88888.00 2016-10-15 11:17:40.000 289 33763.31 105.65 17080.81 37838.24 2016-10-15 11:17:41.000 289 33763.29 105.72 17080.81 88888.00 2016-10-15 11:17:42.000 289 33763.29 105.72 17080.88 88888.00 2016-10-15 11:17:43.000 289 33763.29 105.70 17080.88 88888.00 2016-10-15 11:17:44.000 289 33763.25 105.71 17080.90 88888.00 2016-10-15 11:17:45.000 289 33763.24 105.72 17080.88 37838.35 2016-10-15 11:17:46.000 289 33763.26 105.81 17080.88 88888.00 2016-10-15 11:17:47.000 289 33763.26 105.82 17080.86 88888.00 2016-10-15 11:17:48.000 289 33763.26 105.86 17080.83 88888.00 2016-10-15 11:17:49.000 289 33763.23 105.90 17080.86 88888.00 2016-10-15 11:17:50.000 289 33763.20 105.92 17080.83 37838.33 2016-10-15 11:17:51.000 289 33763.17 105.94 17080.85 88888.00 2016-10-15 11:17:52.000 289 33763.18 105.92 17080.86 88888.00 2016-10-15 11:17:53.000 289 33763.15 105.95 17080.85 88888.00 2016-10-15 11:17:54.000 289 33763.12 105.95 17080.83 88888.00 2016-10-15 11:17:55.000 289 33763.13 106.00 17080.86 37838.24 2016-10-15 11:17:56.000 289 33763.15 106.05 17080.90 88888.00 2016-10-15 11:17:57.000 289 33763.19 106.10 17080.85 88888.00 2016-10-15 11:17:58.000 289 33763.20 106.12 17080.83 88888.00 2016-10-15 11:17:59.000 289 33763.20 106.16 17080.83 88888.00 2016-10-15 11:18:00.000 289 33763.18 106.19 17080.85 37838.26 2016-10-15 11:18:01.000 289 33763.20 106.19 17080.81 88888.00 2016-10-15 11:18:02.000 289 33763.22 106.16 17080.78 88888.00 2016-10-15 11:18:03.000 289 33763.22 106.14 17080.76 88888.00 2016-10-15 11:18:04.000 289 33763.21 106.15 17080.76 88888.00 2016-10-15 11:18:05.000 289 33763.23 106.14 17080.78 37838.28 2016-10-15 11:18:06.000 289 33763.23 106.15 17080.79 88888.00 2016-10-15 11:18:07.000 289 33763.20 106.20 17080.85 88888.00 2016-10-15 11:18:08.000 289 33763.21 106.20 17080.86 88888.00 2016-10-15 11:18:09.000 289 33763.20 106.23 17080.86 88888.00 2016-10-15 11:18:10.000 289 33763.19 106.26 17080.85 37838.23 2016-10-15 11:18:11.000 289 33763.17 106.24 17080.83 88888.00 2016-10-15 11:18:12.000 289 33763.21 106.30 17080.79 88888.00 2016-10-15 11:18:13.000 289 33763.22 106.34 17080.78 88888.00 2016-10-15 11:18:14.000 289 33763.30 106.32 17080.76 88888.00 2016-10-15 11:18:15.000 289 33763.30 106.34 17080.78 37838.29 2016-10-15 11:18:16.000 289 33763.31 106.33 17080.78 88888.00 2016-10-15 11:18:17.000 289 33763.32 106.36 17080.74 88888.00 2016-10-15 11:18:18.000 289 33763.29 106.38 17080.72 88888.00 2016-10-15 11:18:19.000 289 33763.30 106.34 17080.74 88888.00 2016-10-15 11:18:20.000 289 33763.31 106.38 17080.74 37838.35 2016-10-15 11:18:21.000 289 33763.33 106.40 17080.76 88888.00 2016-10-15 11:18:22.000 289 33763.34 106.40 17080.79 88888.00 2016-10-15 11:18:23.000 289 33763.38 106.40 17080.78 88888.00 2016-10-15 11:18:24.000 289 33763.38 106.39 17080.76 88888.00 2016-10-15 11:18:25.000 289 33763.37 106.38 17080.78 37838.45 2016-10-15 11:18:26.000 289 33763.39 106.43 17080.74 88888.00 2016-10-15 11:18:27.000 289 33763.41 106.41 17080.76 88888.00 2016-10-15 11:18:28.000 289 33763.42 106.40 17080.78 88888.00 2016-10-15 11:18:29.000 289 33763.45 106.44 17080.72 88888.00 2016-10-15 11:18:30.000 289 33763.45 106.43 17080.72 37838.55 2016-10-15 11:18:31.000 289 33763.47 106.41 17080.76 88888.00 2016-10-15 11:18:32.000 289 33763.49 106.44 17080.74 88888.00 2016-10-15 11:18:33.000 289 33763.51 106.44 17080.74 88888.00 2016-10-15 11:18:34.000 289 33763.49 106.39 17080.78 88888.00 2016-10-15 11:18:35.000 289 33763.43 106.38 17080.76 37838.48 2016-10-15 11:18:36.000 289 33763.42 106.39 17080.74 88888.00 2016-10-15 11:18:37.000 289 33763.39 106.39 17080.76 88888.00 2016-10-15 11:18:38.000 289 33763.37 106.43 17080.76 88888.00 2016-10-15 11:18:39.000 289 33763.35 106.43 17080.76 88888.00 2016-10-15 11:18:40.000 289 33763.28 106.43 17080.74 37838.39 2016-10-15 11:18:41.000 289 33763.27 106.40 17080.79 88888.00 2016-10-15 11:18:42.000 289 33763.25 106.47 17080.81 88888.00 2016-10-15 11:18:43.000 289 33763.21 106.52 17080.78 88888.00 2016-10-15 11:18:44.000 289 33763.20 106.50 17080.78 88888.00 2016-10-15 11:18:45.000 289 33763.22 106.54 17080.76 37838.31 2016-10-15 11:18:46.000 289 33763.21 106.61 17080.78 88888.00 2016-10-15 11:18:47.000 289 33763.21 106.68 17080.79 88888.00 2016-10-15 11:18:48.000 289 33763.20 106.70 17080.78 88888.00 2016-10-15 11:18:49.000 289 33763.25 106.70 17080.76 88888.00 2016-10-15 11:18:50.000 289 33763.26 106.69 17080.78 37838.27 2016-10-15 11:18:51.000 289 33763.24 106.67 17080.74 88888.00 2016-10-15 11:18:52.000 289 33763.23 106.66 17080.78 88888.00 2016-10-15 11:18:53.000 289 33763.27 106.70 17080.74 88888.00 2016-10-15 11:18:54.000 289 33763.30 106.70 17080.72 88888.00 2016-10-15 11:18:55.000 289 33763.25 106.68 17080.76 37838.30 2016-10-15 11:18:56.000 289 33763.23 106.66 17080.76 88888.00 2016-10-15 11:18:57.000 289 33763.24 106.62 17080.72 88888.00 2016-10-15 11:18:58.000 289 33763.19 106.65 17080.72 88888.00 2016-10-15 11:18:59.000 289 33763.18 106.64 17080.72 88888.00 2016-10-15 11:19:00.000 289 33763.15 106.59 17080.74 37838.21 2016-10-15 11:19:01.000 289 33763.14 106.60 17080.79 88888.00 2016-10-15 11:19:02.000 289 33763.12 106.58 17080.78 88888.00 2016-10-15 11:19:03.000 289 33763.13 106.60 17080.74 88888.00 2016-10-15 11:19:04.000 289 33763.12 106.56 17080.72 88888.00 2016-10-15 11:19:05.000 289 33763.15 106.57 17080.76 37838.33 2016-10-15 11:19:06.000 289 33763.17 106.56 17080.74 88888.00 2016-10-15 11:19:07.000 289 33763.12 106.55 17080.76 88888.00 2016-10-15 11:19:08.000 289 33763.10 106.57 17080.76 88888.00 2016-10-15 11:19:09.000 289 33763.15 106.55 17080.69 88888.00 2016-10-15 11:19:10.000 289 33763.17 106.52 17080.67 37838.22 2016-10-15 11:19:11.000 289 33763.19 106.50 17080.69 88888.00 2016-10-15 11:19:12.000 289 33763.19 106.51 17080.69 88888.00 2016-10-15 11:19:13.000 289 33763.15 106.53 17080.67 88888.00 2016-10-15 11:19:14.000 289 33763.18 106.55 17080.69 88888.00 2016-10-15 11:19:15.000 289 33763.21 106.53 17080.69 37838.32 2016-10-15 11:19:16.000 289 33763.19 106.50 17080.63 88888.00 2016-10-15 11:19:17.000 289 33763.18 106.51 17080.69 88888.00 2016-10-15 11:19:18.000 289 33763.20 106.55 17080.69 88888.00 2016-10-15 11:19:19.000 289 33763.20 106.58 17080.69 88888.00 2016-10-15 11:19:20.000 289 33763.20 106.53 17080.72 37838.19 2016-10-15 11:19:21.000 289 33763.24 106.51 17080.67 88888.00 2016-10-15 11:19:22.000 289 33763.22 106.50 17080.67 88888.00 2016-10-15 11:19:23.000 289 33763.21 106.52 17080.67 88888.00 2016-10-15 11:19:24.000 289 33763.21 106.53 17080.69 88888.00 2016-10-15 11:19:25.000 289 33763.26 106.58 17080.70 37838.21 2016-10-15 11:19:26.000 289 33763.26 106.56 17080.72 88888.00 2016-10-15 11:19:27.000 289 33763.23 106.53 17080.69 88888.00 2016-10-15 11:19:28.000 289 33763.24 106.56 17080.67 88888.00 2016-10-15 11:19:29.000 289 33763.26 106.53 17080.65 88888.00 2016-10-15 11:19:30.000 289 33763.21 106.53 17080.69 37838.23 2016-10-15 11:19:31.000 289 33763.16 106.53 17080.69 88888.00 2016-10-15 11:19:32.000 289 33763.17 106.55 17080.67 88888.00 2016-10-15 11:19:33.000 289 33763.19 106.56 17080.63 88888.00 2016-10-15 11:19:34.000 289 33763.15 106.61 17080.67 88888.00 2016-10-15 11:19:35.000 289 33763.20 106.67 17080.69 37838.19 2016-10-15 11:19:36.000 289 33763.14 106.69 17080.65 88888.00 2016-10-15 11:19:37.000 289 33763.16 106.71 17080.65 88888.00 2016-10-15 11:19:38.000 289 33763.18 106.75 17080.65 88888.00 2016-10-15 11:19:39.000 289 33763.13 106.76 17080.69 88888.00 2016-10-15 11:19:40.000 289 33763.12 106.74 17080.67 37838.20 2016-10-15 11:19:41.000 289 33763.14 106.75 17080.70 88888.00 2016-10-15 11:19:42.000 289 33763.13 106.76 17080.69 88888.00 2016-10-15 11:19:43.000 289 33763.12 106.81 17080.69 88888.00 2016-10-15 11:19:44.000 289 33763.12 106.82 17080.74 88888.00 2016-10-15 11:19:45.000 289 33763.12 106.83 17080.72 37838.14 2016-10-15 11:19:46.000 289 33763.09 106.78 17080.67 88888.00 2016-10-15 11:19:47.000 289 33763.09 106.78 17080.67 88888.00 2016-10-15 11:19:48.000 289 33763.09 106.82 17080.67 88888.00 2016-10-15 11:19:49.000 289 33763.10 106.80 17080.69 88888.00 2016-10-15 11:19:50.000 289 33763.10 106.82 17080.69 37838.13 2016-10-15 11:19:51.000 289 33763.09 106.84 17080.69 88888.00 2016-10-15 11:19:52.000 289 33763.09 106.86 17080.70 88888.00 2016-10-15 11:19:53.000 289 33763.11 106.86 17080.74 88888.00 2016-10-15 11:19:54.000 289 33763.10 106.86 17080.74 88888.00 2016-10-15 11:19:55.000 289 33763.09 106.89 17080.72 37838.13 2016-10-15 11:19:56.000 289 33763.06 106.88 17080.67 88888.00 2016-10-15 11:19:57.000 289 33763.04 106.88 17080.69 88888.00 2016-10-15 11:19:58.000 289 33763.02 106.91 17080.69 88888.00 2016-10-15 11:19:59.000 289 33763.05 106.87 17080.65 88888.00 2016-10-15 11:20:00.000 289 33763.07 106.88 17080.67 37838.06 2016-10-15 11:20:01.000 289 33763.04 106.86 17080.69 88888.00 2016-10-15 11:20:02.000 289 33763.03 106.80 17080.69 88888.00 2016-10-15 11:20:03.000 289 33763.06 106.76 17080.70 88888.00 2016-10-15 11:20:04.000 289 33763.07 106.74 17080.69 88888.00 2016-10-15 11:20:05.000 289 33763.07 106.69 17080.72 37838.01 2016-10-15 11:20:06.000 289 33763.06 106.71 17080.72 88888.00 2016-10-15 11:20:07.000 289 33763.06 106.76 17080.72 88888.00 2016-10-15 11:20:08.000 289 33763.07 106.76 17080.72 88888.00 2016-10-15 11:20:09.000 289 33763.06 106.75 17080.69 88888.00 2016-10-15 11:20:10.000 289 33763.07 106.75 17080.70 37838.10 2016-10-15 11:20:11.000 289 33763.09 106.78 17080.74 88888.00 2016-10-15 11:20:12.000 289 33763.08 106.80 17080.76 88888.00 2016-10-15 11:20:13.000 289 33763.07 106.84 17080.76 88888.00 2016-10-15 11:20:14.000 289 33763.03 106.81 17080.76 88888.00 2016-10-15 11:20:15.000 289 33762.98 106.81 17080.76 37838.18 2016-10-15 11:20:16.000 289 33762.97 106.83 17080.74 88888.00 2016-10-15 11:20:17.000 289 33763.02 106.84 17080.74 88888.00 2016-10-15 11:20:18.000 289 33763.03 106.84 17080.74 88888.00 2016-10-15 11:20:19.000 289 33763.04 106.84 17080.72 88888.00 2016-10-15 11:20:20.000 289 33763.07 106.85 17080.72 37837.98 2016-10-15 11:20:21.000 289 33763.09 106.84 17080.74 88888.00 2016-10-15 11:20:22.000 289 33763.13 106.86 17080.72 88888.00 2016-10-15 11:20:23.000 289 33763.14 106.89 17080.67 88888.00 2016-10-15 11:20:24.000 289 33763.18 106.88 17080.67 88888.00 2016-10-15 11:20:25.000 289 33763.16 106.93 17080.69 37838.10 2016-10-15 11:20:26.000 289 33763.13 106.92 17080.69 88888.00 2016-10-15 11:20:27.000 289 33763.16 106.90 17080.72 88888.00 2016-10-15 11:20:28.000 289 33763.14 106.90 17080.76 88888.00 2016-10-15 11:20:29.000 289 33763.14 106.89 17080.76 88888.00 2016-10-15 11:20:30.000 289 33763.13 106.88 17080.74 37838.11 2016-10-15 11:20:31.000 289 33763.15 106.93 17080.78 88888.00 2016-10-15 11:20:32.000 289 33763.15 106.93 17080.78 88888.00 2016-10-15 11:20:33.000 289 33763.11 106.91 17080.72 88888.00 2016-10-15 11:20:34.000 289 33763.11 106.91 17080.74 88888.00 2016-10-15 11:20:35.000 289 33763.12 106.91 17080.74 37838.06 2016-10-15 11:20:36.000 289 33763.13 106.91 17080.76 88888.00 2016-10-15 11:20:37.000 289 33763.11 106.84 17080.74 88888.00 2016-10-15 11:20:38.000 289 33763.12 106.86 17080.72 88888.00 2016-10-15 11:20:39.000 289 33763.08 106.85 17080.69 88888.00 2016-10-15 11:20:40.000 289 33763.06 106.86 17080.72 37838.06 2016-10-15 11:20:41.000 289 33763.07 106.84 17080.74 88888.00 2016-10-15 11:20:42.000 289 33763.05 106.86 17080.74 88888.00 2016-10-15 11:20:43.000 289 33763.07 106.86 17080.76 88888.00 2016-10-15 11:20:44.000 289 33763.04 106.92 17080.78 88888.00 2016-10-15 11:20:45.000 289 33763.07 106.89 17080.76 37838.04 2016-10-15 11:20:46.000 289 33763.07 106.83 17080.76 88888.00 2016-10-15 11:20:47.000 289 33763.06 106.85 17080.76 88888.00 2016-10-15 11:20:48.000 289 33763.10 106.88 17080.69 88888.00 2016-10-15 11:20:49.000 289 33763.08 106.87 17080.72 88888.00 2016-10-15 11:20:50.000 289 33763.05 106.90 17080.74 37838.16 2016-10-15 11:20:51.000 289 33763.06 106.84 17080.70 88888.00 2016-10-15 11:20:52.000 289 33763.04 106.82 17080.72 88888.00 2016-10-15 11:20:53.000 289 33763.01 106.81 17080.72 88888.00 2016-10-15 11:20:54.000 289 33763.01 106.83 17080.72 88888.00 2016-10-15 11:20:55.000 289 33762.97 106.79 17080.70 37838.05 2016-10-15 11:20:56.000 289 33762.93 106.74 17080.70 88888.00 2016-10-15 11:20:57.000 289 33762.94 106.72 17080.70 88888.00 2016-10-15 11:20:58.000 289 33762.94 106.67 17080.70 88888.00 2016-10-15 11:20:59.000 289 33762.90 106.65 17080.74 88888.00 2016-10-15 11:21:00.000 289 33762.89 106.59 17080.74 37837.95 2016-10-15 11:21:01.000 289 33762.89 106.62 17080.72 88888.00 2016-10-15 11:21:02.000 289 33762.90 106.60 17080.72 88888.00 2016-10-15 11:21:03.000 289 33762.93 106.54 17080.74 88888.00 2016-10-15 11:21:04.000 289 33762.95 106.51 17080.72 88888.00 2016-10-15 11:21:05.000 289 33762.93 106.50 17080.76 37837.88 2016-10-15 11:21:06.000 289 33762.93 106.50 17080.76 88888.00 2016-10-15 11:21:07.000 289 33762.93 106.49 17080.74 88888.00 2016-10-15 11:21:08.000 289 33762.92 106.45 17080.72 88888.00 2016-10-15 11:21:09.000 289 33762.95 106.43 17080.72 88888.00 2016-10-15 11:21:10.000 289 33762.98 106.49 17080.74 37837.89 2016-10-15 11:21:11.000 289 33762.98 106.49 17080.76 88888.00 2016-10-15 11:21:12.000 289 33762.97 106.50 17080.72 88888.00 2016-10-15 11:21:13.000 289 33762.99 106.56 17080.69 88888.00 2016-10-15 11:21:14.000 289 33762.98 106.59 17080.69 88888.00 2016-10-15 11:21:15.000 289 33762.99 106.59 17080.70 37837.94 2016-10-15 11:21:16.000 289 33762.97 106.60 17080.70 88888.00 2016-10-15 11:21:17.000 289 33762.97 106.62 17080.67 88888.00 2016-10-15 11:21:18.000 289 33762.98 106.60 17080.70 88888.00 2016-10-15 11:21:19.000 289 33762.98 106.59 17080.72 88888.00 2016-10-15 11:21:20.000 289 33762.96 106.54 17080.74 37837.91 2016-10-15 11:21:21.000 289 33762.99 106.54 17080.70 88888.00 2016-10-15 11:21:22.000 289 33762.98 106.55 17080.70 88888.00 2016-10-15 11:21:23.000 289 33762.97 106.51 17080.74 88888.00 2016-10-15 11:21:24.000 289 33762.99 106.52 17080.72 88888.00 2016-10-15 11:21:25.000 289 33762.98 106.52 17080.72 37838.07 2016-10-15 11:21:26.000 289 33762.94 106.51 17080.74 88888.00 2016-10-15 11:21:27.000 289 33762.97 106.50 17080.74 88888.00 2016-10-15 11:21:28.000 289 33762.96 106.50 17080.69 88888.00 2016-10-15 11:21:29.000 289 33762.96 106.52 17080.69 88888.00 2016-10-15 11:21:30.000 289 33762.92 106.52 17080.69 37837.98 2016-10-15 11:21:31.000 289 33762.91 106.50 17080.69 88888.00 2016-10-15 11:21:32.000 289 33762.90 106.46 17080.70 88888.00 2016-10-15 11:21:33.000 289 33762.88 106.45 17080.69 88888.00 2016-10-15 11:21:34.000 289 33762.89 106.45 17080.69 88888.00 2016-10-15 11:21:35.000 289 33762.91 106.47 17080.67 37837.96 2016-10-15 11:21:36.000 289 33762.94 106.51 17080.70 88888.00 2016-10-15 11:21:37.000 289 33762.93 106.49 17080.67 88888.00 2016-10-15 11:21:38.000 289 33762.90 106.53 17080.69 88888.00 2016-10-15 11:21:39.000 289 33762.89 106.59 17080.74 88888.00 2016-10-15 11:21:40.000 289 33762.87 106.56 17080.70 37837.98 2016-10-15 11:21:41.000 289 33762.87 106.59 17080.72 88888.00 2016-10-15 11:21:42.000 289 33762.79 106.58 17080.72 88888.00 2016-10-15 11:21:43.000 289 33762.78 106.56 17080.69 88888.00 2016-10-15 11:21:44.000 289 33762.79 106.57 17080.69 88888.00 2016-10-15 11:21:45.000 289 33762.78 106.56 17080.74 37837.91 2016-10-15 11:21:46.000 289 33762.80 106.55 17080.76 88888.00 2016-10-15 11:21:47.000 289 33762.73 106.57 17080.76 88888.00 2016-10-15 11:21:48.000 289 33762.68 106.60 17080.76 88888.00 2016-10-15 11:21:49.000 289 33762.67 106.62 17080.76 88888.00 2016-10-15 11:21:50.000 289 33762.64 106.64 17080.78 37837.76 2016-10-15 11:21:51.000 289 33762.60 106.68 17080.78 88888.00 2016-10-15 11:21:52.000 289 33762.54 106.64 17080.78 88888.00 2016-10-15 11:21:53.000 289 33762.55 106.61 17080.74 88888.00 2016-10-15 11:21:54.000 289 33762.57 106.63 17080.76 88888.00 2016-10-15 11:21:55.000 289 33762.62 106.63 17080.76 37837.73 2016-10-15 11:21:56.000 289 33762.59 106.59 17080.76 88888.00 2016-10-15 11:21:57.000 289 33762.58 106.59 17080.72 88888.00 2016-10-15 11:21:58.000 289 33762.61 106.63 17080.70 88888.00 2016-10-15 11:21:59.000 289 33762.66 106.58 17080.72 88888.00 2016-10-15 11:22:00.000 289 33762.67 106.59 17080.72 37837.80 2016-10-15 11:22:01.000 289 33762.68 106.64 17080.72 88888.00 2016-10-15 11:22:02.000 289 33762.66 106.66 17080.70 88888.00 2016-10-15 11:22:03.000 289 33762.66 106.66 17080.69 88888.00 2016-10-15 11:22:04.000 289 33762.67 106.65 17080.72 88888.00 2016-10-15 11:22:05.000 289 33762.69 106.67 17080.72 37837.72 2016-10-15 11:22:06.000 289 33762.69 106.69 17080.72 88888.00 2016-10-15 11:22:07.000 289 33762.69 106.73 17080.74 88888.00 2016-10-15 11:22:08.000 289 33762.65 106.66 17080.76 88888.00 2016-10-15 11:22:09.000 289 33762.66 106.65 17080.74 88888.00 2016-10-15 11:22:10.000 289 33762.69 106.70 17080.72 37837.83 2016-10-15 11:22:11.000 289 33762.66 106.70 17080.70 88888.00 2016-10-15 11:22:12.000 289 33762.67 106.69 17080.74 88888.00 2016-10-15 11:22:13.000 289 33762.65 106.73 17080.74 88888.00 2016-10-15 11:22:14.000 289 33762.62 106.73 17080.76 88888.00 2016-10-15 11:22:15.000 289 33762.64 106.72 17080.74 37837.78 2016-10-15 11:22:16.000 289 33762.69 106.71 17080.76 88888.00 2016-10-15 11:22:17.000 289 33762.67 106.74 17080.76 88888.00 2016-10-15 11:22:18.000 289 33762.66 106.74 17080.76 88888.00 2016-10-15 11:22:19.000 289 33762.70 106.73 17080.76 88888.00 2016-10-15 11:22:20.000 289 33762.73 106.77 17080.78 37837.64 2016-10-15 11:22:21.000 289 33762.71 106.81 17080.78 88888.00 2016-10-15 11:22:22.000 289 33762.70 106.80 17080.79 88888.00 2016-10-15 11:22:23.000 289 33762.69 106.73 17080.83 88888.00 2016-10-15 11:22:24.000 289 33762.67 106.67 17080.76 88888.00 2016-10-15 11:22:25.000 289 33762.68 106.65 17080.76 37837.78 2016-10-15 11:22:26.000 289 33762.68 106.66 17080.74 88888.00 2016-10-15 11:22:27.000 289 33762.70 106.65 17080.76 88888.00 2016-10-15 11:22:28.000 289 33762.72 106.63 17080.74 88888.00 2016-10-15 11:22:29.000 289 33762.76 106.64 17080.76 88888.00 2016-10-15 11:22:30.000 289 33762.79 106.59 17080.81 37837.80 2016-10-15 11:22:31.000 289 33762.86 106.62 17080.78 88888.00 2016-10-15 11:22:32.000 289 33762.86 106.65 17080.72 88888.00 2016-10-15 11:22:33.000 289 33762.84 106.65 17080.72 88888.00 2016-10-15 11:22:34.000 289 33762.82 106.65 17080.72 88888.00 2016-10-15 11:22:35.000 289 33762.84 106.62 17080.72 37837.96 2016-10-15 11:22:36.000 289 33762.84 106.62 17080.74 88888.00 2016-10-15 11:22:37.000 289 33762.81 106.63 17080.74 88888.00 2016-10-15 11:22:38.000 289 33762.82 106.67 17080.72 88888.00 2016-10-15 11:22:39.000 289 33762.80 106.63 17080.69 88888.00 2016-10-15 11:22:40.000 289 33762.79 106.64 17080.70 37837.87 2016-10-15 11:22:41.000 289 33762.75 106.59 17080.72 88888.00 2016-10-15 11:22:42.000 289 33762.70 106.62 17080.70 88888.00 2016-10-15 11:22:43.000 289 33762.76 106.64 17080.72 88888.00 2016-10-15 11:22:44.000 289 33762.70 106.67 17080.74 88888.00 2016-10-15 11:22:45.000 289 33762.63 106.66 17080.72 37837.73 2016-10-15 11:22:46.000 289 33762.60 106.67 17080.69 88888.00 2016-10-15 11:22:47.000 289 33762.57 106.64 17080.69 88888.00 2016-10-15 11:22:48.000 289 33762.57 106.64 17080.67 88888.00 2016-10-15 11:22:49.000 289 33762.56 106.67 17080.76 88888.00 2016-10-15 11:22:50.000 289 33762.54 106.67 17080.72 37837.62 2016-10-15 11:22:51.000 289 33762.55 106.65 17080.72 88888.00 2016-10-15 11:22:52.000 289 33762.58 106.69 17080.74 88888.00 2016-10-15 11:22:53.000 289 33762.55 106.69 17080.72 88888.00 2016-10-15 11:22:54.000 289 33762.54 106.69 17080.76 88888.00 2016-10-15 11:22:55.000 289 33762.61 106.77 17080.79 37837.67 2016-10-15 11:22:56.000 289 33762.58 106.77 17080.81 88888.00 2016-10-15 11:22:57.000 289 33762.62 106.75 17080.76 88888.00 2016-10-15 11:22:58.000 289 33762.62 106.74 17080.76 88888.00 2016-10-15 11:22:59.000 289 33762.64 106.70 17080.76 88888.00 2016-10-15 11:23:00.000 289 33762.62 106.65 17080.79 37837.64 2016-10-15 11:23:01.000 289 33762.63 106.66 17080.76 88888.00 2016-10-15 11:23:02.000 289 33762.61 106.66 17080.76 88888.00 2016-10-15 11:23:03.000 289 33762.63 106.66 17080.74 88888.00 2016-10-15 11:23:04.000 289 33762.56 106.64 17080.72 88888.00 2016-10-15 11:23:05.000 289 33762.51 106.58 17080.69 37837.64 2016-10-15 11:23:06.000 289 33762.53 106.58 17080.69 88888.00 2016-10-15 11:23:07.000 289 33762.56 106.59 17080.74 88888.00 2016-10-15 11:23:08.000 289 33762.50 106.57 17080.81 88888.00 2016-10-15 11:23:09.000 289 33762.46 106.58 17080.81 88888.00 2016-10-15 11:23:10.000 289 33762.43 106.53 17080.79 37837.66 2016-10-15 11:23:11.000 289 33762.39 106.53 17080.78 88888.00 2016-10-15 11:23:12.000 289 33762.34 106.58 17080.76 88888.00 2016-10-15 11:23:13.000 289 33762.30 106.60 17080.78 88888.00 2016-10-15 11:23:14.000 289 33762.27 106.60 17080.74 88888.00 2016-10-15 11:23:15.000 289 33762.27 106.63 17080.74 37837.46 2016-10-15 11:23:16.000 289 33762.21 106.64 17080.78 88888.00 2016-10-15 11:23:17.000 289 33762.20 106.71 17080.79 88888.00 2016-10-15 11:23:18.000 289 33762.16 106.74 17080.78 88888.00 2016-10-15 11:23:19.000 289 33762.13 106.78 17080.76 88888.00 2016-10-15 11:23:20.000 289 33762.15 106.84 17080.78 37837.36 2016-10-15 11:23:21.000 289 33762.12 106.85 17080.76 88888.00 2016-10-15 11:23:22.000 289 33762.14 106.84 17080.74 88888.00 2016-10-15 11:23:23.000 289 33762.15 106.88 17080.78 88888.00 2016-10-15 11:23:24.000 289 33762.16 106.91 17080.83 88888.00 2016-10-15 11:23:25.000 289 33762.18 106.91 17080.79 37837.22 2016-10-15 11:23:26.000 289 33762.22 106.92 17080.78 88888.00 2016-10-15 11:23:27.000 289 33762.21 106.91 17080.79 88888.00 2016-10-15 11:23:28.000 289 33762.20 106.90 17080.74 88888.00 2016-10-15 11:23:29.000 289 33762.25 106.91 17080.74 88888.00 2016-10-15 11:23:30.000 289 33762.21 106.90 17080.72 37837.27 2016-10-15 11:23:31.000 289 33762.20 106.94 17080.72 88888.00 2016-10-15 11:23:32.000 289 33762.20 106.91 17080.76 88888.00 2016-10-15 11:23:33.000 289 33762.16 106.90 17080.83 88888.00 2016-10-15 11:23:34.000 289 33762.14 106.95 17080.81 88888.00 2016-10-15 11:23:35.000 289 33762.13 106.95 17080.79 37837.33 2016-10-15 11:23:36.000 289 33762.08 106.97 17080.79 88888.00 2016-10-15 11:23:37.000 289 33762.10 106.97 17080.78 88888.00 2016-10-15 11:23:38.000 289 33762.17 106.99 17080.79 88888.00 2016-10-15 11:23:39.000 289 33762.13 106.95 17080.76 88888.00 2016-10-15 11:23:40.000 289 33762.11 106.94 17080.78 37837.24 2016-10-15 11:23:41.000 289 33762.11 106.93 17080.78 88888.00 2016-10-15 11:23:42.000 289 33762.11 106.92 17080.74 88888.00 2016-10-15 11:23:43.000 289 33762.11 106.91 17080.69 88888.00 2016-10-15 11:23:44.000 289 33762.09 106.91 17080.74 88888.00 2016-10-15 11:23:45.000 289 33762.04 106.86 17080.74 37837.29 2016-10-15 11:23:46.000 289 33762.06 106.82 17080.72 88888.00 2016-10-15 11:23:47.000 289 33762.10 106.83 17080.72 88888.00 2016-10-15 11:23:48.000 289 33762.11 106.82 17080.72 88888.00 2016-10-15 11:23:49.000 289 33762.09 106.80 17080.76 88888.00 2016-10-15 11:23:50.000 289 33762.06 106.79 17080.76 37837.31 2016-10-15 11:23:51.000 289 33762.06 106.77 17080.76 88888.00 2016-10-15 11:23:52.000 289 33762.09 106.74 17080.72 88888.00 2016-10-15 11:23:53.000 289 33762.09 106.71 17080.72 88888.00 2016-10-15 11:23:54.000 289 33762.09 106.71 17080.76 88888.00 2016-10-15 11:23:55.000 289 33762.10 106.67 17080.76 37837.27 2016-10-15 11:23:56.000 289 33762.12 106.67 17080.78 88888.00 2016-10-15 11:23:57.000 289 33762.12 106.68 17080.76 88888.00 2016-10-15 11:23:58.000 289 33762.09 106.64 17080.76 88888.00 2016-10-15 11:23:59.000 289 33762.11 106.67 17080.76 88888.00 2016-10-15 11:24:00.000 289 33762.10 106.65 17080.69 37837.34 2016-10-15 11:24:01.000 289 33762.10 106.64 17080.74 88888.00 2016-10-15 11:24:02.000 289 33762.07 106.61 17080.78 88888.00 2016-10-15 11:24:03.000 289 33762.04 106.60 17080.74 88888.00 2016-10-15 11:24:04.000 289 33762.03 106.58 17080.74 88888.00 2016-10-15 11:24:05.000 289 33762.01 106.59 17080.76 37837.30 2016-10-15 11:24:06.000 289 33762.02 106.58 17080.76 88888.00 2016-10-15 11:24:07.000 289 33761.97 106.58 17080.74 88888.00 2016-10-15 11:24:08.000 289 33761.97 106.57 17080.69 88888.00 2016-10-15 11:24:09.000 289 33761.98 106.57 17080.72 88888.00 2016-10-15 11:24:10.000 289 33761.97 106.52 17080.72 37837.17 2016-10-15 11:24:11.000 289 33761.92 106.51 17080.74 88888.00 2016-10-15 11:24:12.000 289 33761.91 106.50 17080.76 88888.00 2016-10-15 11:24:13.000 289 33761.96 106.50 17080.72 88888.00 2016-10-15 11:24:14.000 289 33761.95 106.50 17080.69 88888.00 2016-10-15 11:24:15.000 289 33761.90 106.49 17080.72 37837.16 2016-10-15 11:24:16.000 289 33761.84 106.50 17080.72 88888.00 2016-10-15 11:24:17.000 289 33761.84 106.57 17080.74 88888.00 2016-10-15 11:24:18.000 289 33761.85 106.54 17080.76 88888.00 2016-10-15 11:24:19.000 289 33761.86 106.53 17080.76 88888.00 2016-10-15 11:24:20.000 289 33761.90 106.53 17080.78 37837.09 2016-10-15 11:24:21.000 289 33761.89 106.53 17080.79 88888.00 2016-10-15 11:24:22.000 289 33761.92 106.50 17080.76 88888.00 2016-10-15 11:24:23.000 289 33761.91 106.49 17080.78 88888.00 2016-10-15 11:24:24.000 289 33761.88 106.46 17080.76 88888.00 2016-10-15 11:24:25.000 289 33761.92 106.48 17080.76 37837.06 2016-10-15 11:24:26.000 289 33761.94 106.45 17080.78 88888.00 2016-10-15 11:24:27.000 289 33761.97 106.47 17080.76 88888.00 2016-10-15 11:24:28.000 289 33761.95 106.52 17080.76 88888.00 2016-10-15 11:24:29.000 289 33761.95 106.54 17080.72 88888.00 2016-10-15 11:24:30.000 289 33761.97 106.52 17080.72 37837.10 2016-10-15 11:24:31.000 289 33761.94 106.52 17080.72 88888.00 2016-10-15 11:24:32.000 289 33761.93 106.51 17080.72 88888.00 2016-10-15 11:24:33.000 289 33761.92 106.50 17080.70 88888.00 2016-10-15 11:24:34.000 289 33761.91 106.49 17080.67 88888.00 2016-10-15 11:24:35.000 289 33761.93 106.50 17080.67 37837.25 2016-10-15 11:24:36.000 289 33761.95 106.54 17080.72 88888.00 2016-10-15 11:24:37.000 289 33762.00 106.53 17080.74 88888.00 2016-10-15 11:24:38.000 289 33761.99 106.45 17080.70 88888.00 2016-10-15 11:24:39.000 289 33761.95 106.42 17080.69 88888.00 2016-10-15 11:24:40.000 289 33761.92 106.38 17080.67 37837.17 2016-10-15 11:24:41.000 289 33761.92 106.37 17080.65 88888.00 2016-10-15 11:24:42.000 289 33761.89 106.40 17080.69 88888.00 2016-10-15 11:24:43.000 289 33761.89 106.40 17080.72 88888.00 2016-10-15 11:24:44.000 289 33761.93 106.40 17080.70 88888.00 2016-10-15 11:24:45.000 289 33761.97 106.41 17080.70 37837.23 2016-10-15 11:24:46.000 289 33761.98 106.38 17080.70 88888.00 2016-10-15 11:24:47.000 289 33761.94 106.38 17080.70 88888.00 2016-10-15 11:24:48.000 289 33761.91 106.37 17080.74 88888.00 2016-10-15 11:24:49.000 289 33761.89 106.38 17080.76 88888.00 2016-10-15 11:24:50.000 289 33761.87 106.39 17080.72 37837.19 2016-10-15 11:24:51.000 289 33761.86 106.39 17080.74 88888.00 2016-10-15 11:24:52.000 289 33761.84 106.38 17080.74 88888.00 2016-10-15 11:24:53.000 289 33761.85 106.36 17080.74 88888.00 2016-10-15 11:24:54.000 289 33761.86 106.37 17080.74 88888.00 2016-10-15 11:24:55.000 289 33761.84 106.40 17080.76 37837.10 2016-10-15 11:24:56.000 289 33761.87 106.40 17080.78 88888.00 2016-10-15 11:24:57.000 289 33761.88 106.41 17080.81 88888.00 2016-10-15 11:24:58.000 289 33761.87 106.39 17080.79 88888.00 2016-10-15 11:24:59.000 289 33761.88 106.40 17080.78 88888.00 2016-10-15 11:25:00.000 289 33761.85 106.41 17080.76 37837.05 2016-10-15 11:25:01.000 289 33761.82 106.40 17080.79 88888.00 2016-10-15 11:25:02.000 289 33761.81 106.36 17080.74 88888.00 2016-10-15 11:25:03.000 289 33761.80 106.35 17080.76 88888.00 2016-10-15 11:25:04.000 289 33761.82 106.36 17080.81 88888.00 2016-10-15 11:25:05.000 289 33761.85 106.40 17080.85 37836.97 2016-10-15 11:25:06.000 289 33761.85 106.35 17080.85 88888.00 2016-10-15 11:25:07.000 289 33761.86 106.36 17080.86 88888.00 2016-10-15 11:25:08.000 289 33761.87 106.36 17080.81 88888.00 2016-10-15 11:25:09.000 289 33761.89 106.37 17080.78 88888.00 2016-10-15 11:25:10.000 289 33761.90 106.37 17080.79 37837.11 2016-10-15 11:25:11.000 289 33761.89 106.36 17080.76 88888.00 2016-10-15 11:25:12.000 289 33761.89 106.30 17080.74 88888.00 2016-10-15 11:25:13.000 289 33761.92 106.31 17080.74 88888.00 2016-10-15 11:25:14.000 289 33761.91 106.32 17080.76 88888.00 2016-10-15 11:25:15.000 289 33761.89 106.31 17080.78 37837.05 2016-10-15 11:25:16.000 289 33761.89 106.29 17080.72 88888.00 2016-10-15 11:25:17.000 289 33761.87 106.23 17080.69 88888.00 2016-10-15 11:25:18.000 289 33761.84 106.21 17080.72 88888.00 2016-10-15 11:25:19.000 289 33761.85 106.18 17080.76 88888.00 2016-10-15 11:25:20.000 289 33761.83 106.19 17080.81 37837.09 2016-10-15 11:25:21.000 289 33761.85 106.20 17080.78 88888.00 2016-10-15 11:25:22.000 289 33761.82 106.19 17080.76 88888.00 2016-10-15 11:25:23.000 289 33761.83 106.16 17080.81 88888.00 2016-10-15 11:25:24.000 289 33761.83 106.16 17080.81 88888.00 2016-10-15 11:25:25.000 289 33761.87 106.16 17080.78 37837.02 2016-10-15 11:25:26.000 289 33761.85 106.16 17080.79 88888.00 2016-10-15 11:25:27.000 289 33761.85 106.16 17080.79 88888.00 2016-10-15 11:25:28.000 289 33761.82 106.13 17080.76 88888.00 2016-10-15 11:25:29.000 289 33761.81 106.09 17080.74 88888.00 2016-10-15 11:25:30.000 289 33761.81 106.08 17080.83 37837.04 2016-10-15 11:25:31.000 289 33761.80 106.09 17080.83 88888.00 2016-10-15 11:25:32.000 289 33761.77 106.10 17080.74 88888.00 2016-10-15 11:25:33.000 289 33761.73 106.09 17080.76 88888.00 2016-10-15 11:25:34.000 289 33761.73 106.10 17080.78 88888.00 2016-10-15 11:25:35.000 289 33761.71 106.11 17080.79 37836.96 2016-10-15 11:25:36.000 289 33761.64 106.09 17080.79 88888.00 2016-10-15 11:25:37.000 289 33761.63 106.09 17080.78 88888.00 2016-10-15 11:25:38.000 289 33761.64 106.08 17080.76 88888.00 2016-10-15 11:25:39.000 289 33761.66 106.08 17080.76 88888.00 2016-10-15 11:25:40.000 289 33761.71 106.14 17080.81 37836.93 2016-10-15 11:25:41.000 289 33761.74 106.20 17080.83 88888.00 2016-10-15 11:25:42.000 289 33761.77 106.20 17080.74 88888.00 2016-10-15 11:25:43.000 289 33761.80 106.23 17080.76 88888.00 2016-10-15 11:25:44.000 289 33761.87 106.24 17080.78 88888.00 2016-10-15 11:25:45.000 289 33761.89 106.20 17080.76 37836.90 2016-10-15 11:25:46.000 289 33761.91 106.22 17080.79 88888.00 2016-10-15 11:25:47.000 289 33761.89 106.25 17080.76 88888.00 2016-10-15 11:25:48.000 289 33761.89 106.21 17080.76 88888.00 2016-10-15 11:25:49.000 289 33761.89 106.18 17080.76 88888.00 2016-10-15 11:25:50.000 289 33761.91 106.18 17080.78 37837.04 2016-10-15 11:25:51.000 289 33761.92 106.17 17080.74 88888.00 2016-10-15 11:25:52.000 289 33761.90 106.11 17080.74 88888.00 2016-10-15 11:25:53.000 289 33761.91 106.07 17080.76 88888.00 2016-10-15 11:25:54.000 289 33761.86 106.02 17080.78 88888.00 2016-10-15 11:25:55.000 289 33761.87 106.01 17080.76 37837.11 2016-10-15 11:25:56.000 289 33761.88 105.96 17080.81 88888.00 2016-10-15 11:25:57.000 289 33761.87 105.96 17080.83 88888.00 2016-10-15 11:25:58.000 289 33761.88 105.94 17080.83 88888.00 2016-10-15 11:25:59.000 289 33761.91 105.91 17080.83 88888.00 2016-10-15 11:26:00.000 289 33761.95 105.89 17080.76 37836.98 2016-10-15 11:26:01.000 289 33761.99 105.86 17080.76 88888.00 2016-10-15 11:26:02.000 289 33761.99 105.83 17080.76 88888.00 2016-10-15 11:26:03.000 289 33761.97 105.79 17080.76 88888.00 2016-10-15 11:26:04.000 289 33761.98 105.81 17080.78 88888.00 2016-10-15 11:26:05.000 289 33761.98 105.80 17080.78 37837.13 2016-10-15 11:26:06.000 289 33761.92 105.79 17080.76 88888.00 2016-10-15 11:26:07.000 289 33761.90 105.74 17080.74 88888.00 2016-10-15 11:26:08.000 289 33761.91 105.75 17080.67 88888.00 2016-10-15 11:26:09.000 289 33761.88 105.77 17080.62 88888.00 2016-10-15 11:26:10.000 289 33761.85 105.85 17080.69 37837.07 2016-10-15 11:26:11.000 289 33761.86 105.90 17080.76 88888.00 2016-10-15 11:26:12.000 289 33761.83 105.91 17080.76 88888.00 2016-10-15 11:26:13.000 289 33761.81 105.94 17080.76 88888.00 2016-10-15 11:26:14.000 289 33761.84 105.98 17080.79 88888.00 2016-10-15 11:26:15.000 289 33761.85 105.97 17080.85 37837.05 2016-10-15 11:26:16.000 289 33761.87 106.03 17080.85 88888.00 2016-10-15 11:26:17.000 289 33761.81 106.05 17080.85 88888.00 2016-10-15 11:26:18.000 289 33761.76 106.05 17080.83 88888.00 2016-10-15 11:26:19.000 289 33761.74 106.11 17080.83 88888.00 2016-10-15 11:26:20.000 289 33761.78 106.16 17080.85 37837.04 2016-10-15 11:26:21.000 289 33761.80 106.14 17080.86 88888.00 2016-10-15 11:26:22.000 289 33761.77 106.13 17080.85 88888.00 2016-10-15 11:26:23.000 289 33761.75 106.14 17080.83 88888.00 2016-10-15 11:26:24.000 289 33761.79 106.12 17080.81 88888.00 2016-10-15 11:26:25.000 289 33761.77 106.10 17080.78 37836.91 2016-10-15 11:26:26.000 289 33761.74 106.13 17080.78 88888.00 2016-10-15 11:26:27.000 289 33761.75 106.15 17080.81 88888.00 2016-10-15 11:26:28.000 289 33761.75 106.09 17080.78 88888.00 2016-10-15 11:26:29.000 289 33761.74 106.07 17080.74 88888.00 2016-10-15 11:26:30.000 289 33761.72 106.06 17080.72 37836.94 2016-10-15 11:26:31.000 289 33761.70 106.08 17080.76 88888.00 2016-10-15 11:26:32.000 289 33761.66 106.07 17080.79 88888.00 2016-10-15 11:26:33.000 289 33761.66 106.06 17080.79 88888.00 2016-10-15 11:26:34.000 289 33761.66 106.07 17080.81 88888.00 2016-10-15 11:26:35.000 289 33761.70 106.08 17080.79 37836.98 2016-10-15 11:26:36.000 289 33761.70 106.07 17080.81 88888.00 2016-10-15 11:26:37.000 289 33761.70 106.06 17080.81 88888.00 2016-10-15 11:26:38.000 289 33761.69 106.10 17080.81 88888.00 2016-10-15 11:26:39.000 289 33761.67 106.13 17080.85 88888.00 2016-10-15 11:26:40.000 289 33761.67 106.13 17080.85 37836.93 2016-10-15 11:26:41.000 289 33761.67 106.15 17080.79 88888.00 2016-10-15 11:26:42.000 289 33761.62 106.12 17080.76 88888.00 2016-10-15 11:26:43.000 289 33761.65 106.08 17080.79 88888.00 2016-10-15 11:26:44.000 289 33761.69 106.04 17080.79 88888.00 2016-10-15 11:26:45.000 289 33761.69 106.04 17080.83 37836.95 2016-10-15 11:26:46.000 289 33761.71 106.03 17080.83 88888.00 2016-10-15 11:26:47.000 289 33761.72 106.01 17080.81 88888.00 2016-10-15 11:26:48.000 289 33761.73 106.03 17080.78 88888.00 2016-10-15 11:26:49.000 289 33761.75 106.02 17080.76 88888.00 2016-10-15 11:26:50.000 289 33761.77 106.02 17080.74 37836.96 2016-10-15 11:26:51.000 289 33761.77 106.01 17080.76 88888.00 2016-10-15 11:26:52.000 289 33761.78 106.05 17080.78 88888.00 2016-10-15 11:26:53.000 289 33761.78 106.04 17080.76 88888.00 2016-10-15 11:26:54.000 289 33761.80 106.01 17080.76 88888.00 2016-10-15 11:26:55.000 289 33761.77 106.01 17080.76 37836.97 2016-10-15 11:26:56.000 289 33761.78 105.98 17080.74 88888.00 2016-10-15 11:26:57.000 289 33761.77 105.96 17080.72 88888.00 2016-10-15 11:26:58.000 289 33761.78 105.92 17080.74 88888.00 2016-10-15 11:26:59.000 289 33761.81 105.88 17080.78 88888.00 2016-10-15 11:27:00.000 289 33761.78 105.89 17080.79 37836.99 2016-10-15 11:27:01.000 289 33761.78 105.92 17080.78 88888.00 2016-10-15 11:27:02.000 289 33761.78 105.93 17080.78 88888.00 2016-10-15 11:27:03.000 289 33761.77 105.90 17080.81 88888.00 2016-10-15 11:27:04.000 289 33761.75 105.88 17080.83 88888.00 2016-10-15 11:27:05.000 289 33761.73 105.89 17080.81 37837.06 2016-10-15 11:27:06.000 289 33761.72 105.87 17080.78 88888.00 2016-10-15 11:27:07.000 289 33761.71 105.91 17080.76 88888.00 2016-10-15 11:27:08.000 289 33761.68 105.93 17080.79 88888.00 2016-10-15 11:27:09.000 289 33761.68 105.91 17080.83 88888.00 2016-10-15 11:27:10.000 289 33761.66 105.92 17080.83 37836.98 2016-10-15 11:27:11.000 289 33761.65 105.89 17080.83 88888.00 2016-10-15 11:27:12.000 289 33761.63 105.89 17080.78 88888.00 2016-10-15 11:27:13.000 289 33761.59 105.90 17080.78 88888.00 2016-10-15 11:27:14.000 289 33761.59 105.90 17080.74 88888.00 2016-10-15 11:27:15.000 289 33761.61 105.90 17080.74 37836.94 2016-10-15 11:27:16.000 289 33761.60 105.92 17080.78 88888.00 2016-10-15 11:27:17.000 289 33761.57 105.95 17080.78 88888.00 2016-10-15 11:27:18.000 289 33761.53 105.93 17080.83 88888.00 2016-10-15 11:27:19.000 289 33761.48 105.93 17080.90 88888.00 2016-10-15 11:27:20.000 289 33761.44 105.93 17080.85 37836.83 2016-10-15 11:27:21.000 289 33761.42 105.96 17080.83 88888.00 2016-10-15 11:27:22.000 289 33761.36 105.96 17080.90 88888.00 2016-10-15 11:27:23.000 289 33761.34 105.98 17080.88 88888.00 2016-10-15 11:27:24.000 289 33761.33 106.01 17080.92 88888.00 2016-10-15 11:27:25.000 289 33761.31 105.98 17080.94 37836.68 2016-10-15 11:27:26.000 289 33761.31 105.98 17080.92 88888.00 2016-10-15 11:27:27.000 289 33761.28 106.02 17080.88 88888.00 2016-10-15 11:27:28.000 289 33761.24 106.08 17080.90 88888.00 2016-10-15 11:27:29.000 289 33761.25 106.12 17080.94 88888.00 2016-10-15 11:27:30.000 289 33761.27 106.11 17080.90 37836.48 2016-10-15 11:27:31.000 289 33761.26 106.10 17080.88 88888.00 2016-10-15 11:27:32.000 289 33761.29 106.10 17080.88 88888.00 2016-10-15 11:27:33.000 289 33761.33 106.09 17080.86 88888.00 2016-10-15 11:27:34.000 289 33761.32 106.12 17080.83 88888.00 2016-10-15 11:27:35.000 289 33761.36 106.13 17080.83 37836.64 2016-10-15 11:27:36.000 289 33761.44 106.11 17080.83 88888.00 2016-10-15 11:27:37.000 289 33761.50 106.13 17080.85 88888.00 2016-10-15 11:27:38.000 289 33761.52 106.17 17080.85 88888.00 2016-10-15 11:27:39.000 289 33761.52 106.13 17080.85 88888.00 2016-10-15 11:27:40.000 289 33761.58 106.07 17080.86 37836.77 2016-10-15 11:27:41.000 289 33761.64 106.02 17080.85 88888.00 2016-10-15 11:27:42.000 289 33761.64 106.02 17080.85 88888.00 2016-10-15 11:27:43.000 289 33761.63 105.99 17080.88 88888.00 2016-10-15 11:27:44.000 289 33761.62 105.94 17080.85 88888.00 2016-10-15 11:27:45.000 289 33761.62 105.93 17080.83 37836.85 2016-10-15 11:27:46.000 289 33761.61 105.90 17080.79 88888.00 2016-10-15 11:27:47.000 289 33761.61 105.92 17080.81 88888.00 2016-10-15 11:27:48.000 289 33761.57 105.90 17080.83 88888.00 2016-10-15 11:27:49.000 289 33761.59 105.89 17080.85 88888.00 2016-10-15 11:27:50.000 289 33761.61 105.87 17080.83 37836.84 2016-10-15 11:27:51.000 289 33761.56 105.84 17080.86 88888.00 2016-10-15 11:27:52.000 289 33761.56 105.83 17080.85 88888.00 2016-10-15 11:27:53.000 289 33761.55 105.81 17080.85 88888.00 2016-10-15 11:27:54.000 289 33761.55 105.82 17080.88 88888.00 2016-10-15 11:27:55.000 289 33761.55 105.76 17080.88 37836.88 2016-10-15 11:27:56.000 289 33761.48 105.71 17080.81 88888.00 2016-10-15 11:27:57.000 289 33761.46 105.70 17080.81 88888.00 2016-10-15 11:27:58.000 289 33761.43 105.69 17080.83 88888.00 2016-10-15 11:27:59.000 289 33761.43 105.72 17080.83 88888.00 2016-10-15 11:28:00.000 289 33761.43 105.72 17080.88 37836.74 2016-10-15 11:28:01.000 289 33761.44 105.71 17080.83 88888.00 2016-10-15 11:28:02.000 289 33761.42 105.72 17080.83 88888.00 2016-10-15 11:28:03.000 289 33761.36 105.68 17080.83 88888.00 2016-10-15 11:28:04.000 289 33761.34 105.67 17080.86 88888.00 2016-10-15 11:28:05.000 289 33761.34 105.67 17080.88 37836.62 2016-10-15 11:28:06.000 289 33761.33 105.71 17080.88 88888.00 2016-10-15 11:28:07.000 289 33761.34 105.72 17080.88 88888.00 2016-10-15 11:28:08.000 289 33761.39 105.67 17080.88 88888.00 2016-10-15 11:28:09.000 289 33761.38 105.66 17080.92 88888.00 2016-10-15 11:28:10.000 289 33761.38 105.72 17080.88 37836.71 2016-10-15 11:28:11.000 289 33761.41 105.72 17080.86 88888.00 2016-10-15 11:28:12.000 289 33761.41 105.66 17080.88 88888.00 2016-10-15 11:28:13.000 289 33761.40 105.70 17080.94 88888.00 2016-10-15 11:28:14.000 289 33761.40 105.70 17080.95 88888.00 2016-10-15 11:28:15.000 289 33761.37 105.69 17080.90 37836.72 2016-10-15 11:28:16.000 289 33761.35 105.71 17080.86 88888.00 2016-10-15 11:28:17.000 289 33761.36 105.68 17080.88 88888.00 2016-10-15 11:28:18.000 289 33761.43 105.64 17080.92 88888.00 2016-10-15 11:28:19.000 289 33761.44 105.62 17080.90 88888.00 2016-10-15 11:28:20.000 289 33761.40 105.60 17080.86 37836.69 2016-10-15 11:28:21.000 289 33761.40 105.61 17080.85 88888.00 2016-10-15 11:28:22.000 289 33761.38 105.60 17080.88 88888.00 2016-10-15 11:28:23.000 289 33761.39 105.58 17080.85 88888.00 2016-10-15 11:28:24.000 289 33761.39 105.55 17080.85 88888.00 2016-10-15 11:28:25.000 289 33761.38 105.53 17080.86 37836.61 2016-10-15 11:28:26.000 289 33761.39 105.54 17080.88 88888.00 2016-10-15 11:28:27.000 289 33761.41 105.54 17080.90 88888.00 2016-10-15 11:28:28.000 289 33761.40 105.51 17080.88 88888.00 2016-10-15 11:28:29.000 289 33761.42 105.53 17080.88 88888.00 2016-10-15 11:28:30.000 289 33761.42 105.51 17080.85 37836.74 2016-10-15 11:28:31.000 289 33761.49 105.53 17080.83 88888.00 2016-10-15 11:28:32.000 289 33761.51 105.54 17080.81 88888.00 2016-10-15 11:28:33.000 289 33761.54 105.57 17080.83 88888.00 2016-10-15 11:28:34.000 289 33761.55 105.57 17080.86 88888.00 2016-10-15 11:28:35.000 289 33761.56 105.53 17080.85 37836.79 2016-10-15 11:28:36.000 289 33761.60 105.51 17080.88 88888.00 2016-10-15 11:28:37.000 289 33761.66 105.46 17080.83 88888.00 2016-10-15 11:28:38.000 289 33761.66 105.44 17080.83 88888.00 2016-10-15 11:28:39.000 289 33761.64 105.44 17080.83 88888.00 2016-10-15 11:28:40.000 289 33761.64 105.43 17080.85 37836.89 2016-10-15 11:28:41.000 289 33761.66 105.46 17080.88 88888.00 2016-10-15 11:28:42.000 289 33761.68 105.44 17080.90 88888.00 2016-10-15 11:28:43.000 289 33761.66 105.40 17080.88 88888.00 2016-10-15 11:28:44.000 289 33761.66 105.38 17080.86 88888.00 2016-10-15 11:28:45.000 289 33761.67 105.41 17080.85 37836.88 2016-10-15 11:28:46.000 289 33761.68 105.41 17080.88 88888.00 2016-10-15 11:28:47.000 289 33761.67 105.41 17080.88 88888.00 2016-10-15 11:28:48.000 289 33761.66 105.43 17080.85 88888.00 2016-10-15 11:28:49.000 289 33761.63 105.43 17080.85 88888.00 2016-10-15 11:28:50.000 289 33761.66 105.38 17080.90 37836.89 2016-10-15 11:28:51.000 289 33761.63 105.39 17080.90 88888.00 2016-10-15 11:28:52.000 289 33761.64 105.38 17080.90 88888.00 2016-10-15 11:28:53.000 289 33761.67 105.37 17080.90 88888.00 2016-10-15 11:28:54.000 289 33761.70 105.37 17080.86 88888.00 2016-10-15 11:28:55.000 289 33761.69 105.34 17080.86 37836.89 2016-10-15 11:28:56.000 289 33761.67 105.30 17080.85 88888.00 2016-10-15 11:28:57.000 289 33761.69 105.30 17080.88 88888.00 2016-10-15 11:28:58.000 289 33761.70 105.29 17080.85 88888.00 2016-10-15 11:28:59.000 289 33761.68 105.27 17080.81 88888.00 2016-10-15 11:29:00.000 289 33761.67 105.25 17080.85 37836.94 2016-10-15 11:29:01.000 289 33761.66 105.26 17080.85 88888.00 2016-10-15 11:29:02.000 289 33761.68 105.24 17080.88 88888.00 2016-10-15 11:29:03.000 289 33761.68 105.21 17080.86 88888.00 2016-10-15 11:29:04.000 289 33761.67 105.23 17080.86 88888.00 2016-10-15 11:29:05.000 289 33761.71 105.24 17080.86 37836.88 2016-10-15 11:29:06.000 289 33761.69 105.20 17080.85 88888.00 2016-10-15 11:29:07.000 289 33761.67 105.22 17080.83 88888.00 2016-10-15 11:29:08.000 289 33761.69 105.23 17080.83 88888.00 2016-10-15 11:29:09.000 289 33761.72 105.24 17080.86 88888.00 2016-10-15 11:29:10.000 289 33761.73 105.28 17080.86 37836.98 2016-10-15 11:29:11.000 289 33761.74 105.27 17080.81 88888.00 2016-10-15 11:29:12.000 289 33761.81 105.27 17080.79 88888.00 2016-10-15 11:29:13.000 289 33761.87 105.28 17080.83 88888.00 2016-10-15 11:29:14.000 289 33761.85 105.27 17080.81 88888.00 2016-10-15 11:29:15.000 289 33761.90 105.30 17080.76 37837.06 2016-10-15 11:29:16.000 289 33761.89 105.29 17080.78 88888.00 2016-10-15 11:29:17.000 289 33761.92 105.28 17080.83 88888.00 2016-10-15 11:29:18.000 289 33762.00 105.25 17080.83 88888.00 2016-10-15 11:29:19.000 289 33762.08 105.27 17080.81 88888.00 2016-10-15 11:29:20.000 289 33762.12 105.27 17080.76 37837.24 2016-10-15 11:29:21.000 289 33762.11 105.26 17080.76 88888.00 2016-10-15 11:29:22.000 289 33762.12 105.25 17080.78 88888.00 2016-10-15 11:29:23.000 289 33762.18 105.25 17080.76 88888.00 2016-10-15 11:29:24.000 289 33762.20 105.24 17080.76 88888.00 2016-10-15 11:29:25.000 289 33762.21 105.23 17080.78 37837.32 2016-10-15 11:29:26.000 289 33762.24 105.23 17080.78 88888.00 2016-10-15 11:29:27.000 289 33762.28 105.16 17080.79 88888.00 2016-10-15 11:29:28.000 289 33762.31 105.12 17080.76 88888.00 2016-10-15 11:29:29.000 289 33762.34 105.13 17080.76 88888.00 2016-10-15 11:29:30.000 289 33762.37 105.14 17080.76 37837.46 2016-10-15 11:29:31.000 289 33762.40 105.11 17080.83 88888.00 2016-10-15 11:29:32.000 289 33762.44 105.04 17080.83 88888.00 2016-10-15 11:29:33.000 289 33762.46 105.02 17080.79 88888.00 2016-10-15 11:29:34.000 289 33762.45 105.00 17080.79 88888.00 2016-10-15 11:29:35.000 289 33762.48 104.99 17080.83 37837.56 2016-10-15 11:29:36.000 289 33762.53 104.99 17080.83 88888.00 2016-10-15 11:29:37.000 289 33762.50 104.95 17080.78 88888.00 2016-10-15 11:29:38.000 289 33762.52 104.89 17080.74 88888.00 2016-10-15 11:29:39.000 289 33762.51 104.84 17080.72 88888.00 2016-10-15 11:29:40.000 289 33762.53 104.81 17080.72 37837.65 2016-10-15 11:29:41.000 289 33762.50 104.80 17080.72 88888.00 2016-10-15 11:29:42.000 289 33762.49 104.85 17080.69 88888.00 2016-10-15 11:29:43.000 289 33762.45 104.84 17080.69 88888.00 2016-10-15 11:29:44.000 289 33762.44 104.85 17080.70 88888.00 2016-10-15 11:29:45.000 289 33762.43 104.85 17080.70 37837.48 2016-10-15 11:29:46.000 289 33762.39 104.86 17080.74 88888.00 2016-10-15 11:29:47.000 289 33762.39 104.89 17080.74 88888.00 2016-10-15 11:29:48.000 289 33762.33 104.85 17080.76 88888.00 2016-10-15 11:29:49.000 289 33762.28 104.89 17080.79 88888.00 2016-10-15 11:29:50.000 289 33762.27 104.91 17080.83 37837.43 2016-10-15 11:29:51.000 289 33762.28 104.93 17080.83 88888.00 2016-10-15 11:29:52.000 289 33762.30 104.90 17080.81 88888.00 2016-10-15 11:29:53.000 289 33762.30 104.90 17080.85 88888.00 2016-10-15 11:29:54.000 289 33762.28 104.90 17080.83 88888.00 2016-10-15 11:29:55.000 289 33762.31 104.91 17080.79 37837.39 2016-10-15 11:29:56.000 289 33762.37 104.93 17080.79 88888.00 2016-10-15 11:29:57.000 289 33762.39 104.94 17080.79 88888.00 2016-10-15 11:29:58.000 289 33762.40 104.96 17080.81 88888.00 2016-10-15 11:29:59.000 289 33762.47 104.94 17080.76 88888.00 2016-10-15 11:30:00.000 289 33762.51 104.94 17080.74 37837.54 2016-10-15 11:30:01.000 289 33762.54 104.95 17080.78 88888.00 2016-10-15 11:30:02.000 289 33762.57 104.97 17080.78 88888.00 2016-10-15 11:30:03.000 289 33762.54 104.99 17080.78 88888.00 2016-10-15 11:30:04.000 289 33762.52 105.01 17080.76 88888.00 2016-10-15 11:30:05.000 289 33762.55 105.00 17080.74 37837.69 2016-10-15 11:30:06.000 289 33762.53 104.98 17080.79 88888.00 2016-10-15 11:30:07.000 289 33762.50 105.01 17080.81 88888.00 2016-10-15 11:30:08.000 289 33762.52 105.04 17080.78 88888.00 2016-10-15 11:30:09.000 289 33762.55 105.05 17080.79 88888.00 2016-10-15 11:30:10.000 289 33762.56 105.06 17080.81 37837.62 2016-10-15 11:30:11.000 289 33762.49 105.08 17080.81 88888.00 2016-10-15 11:30:12.000 289 33762.42 105.12 17080.78 88888.00 2016-10-15 11:30:13.000 289 33762.46 105.15 17080.79 88888.00 2016-10-15 11:30:14.000 289 33762.44 105.15 17080.78 88888.00 2016-10-15 11:30:15.000 289 33762.44 105.17 17080.78 37837.54 2016-10-15 11:30:16.000 289 33762.42 105.21 17080.74 88888.00 2016-10-15 11:30:17.000 289 33762.43 105.22 17080.74 88888.00 2016-10-15 11:30:18.000 289 33762.48 105.24 17080.76 88888.00 2016-10-15 11:30:19.000 289 33762.54 105.28 17080.78 88888.00 2016-10-15 11:30:20.000 289 33762.56 105.27 17080.78 37837.65 2016-10-15 11:30:21.000 289 33762.60 105.28 17080.78 88888.00 2016-10-15 11:30:22.000 289 33762.59 105.28 17080.83 88888.00 2016-10-15 11:30:23.000 289 33762.62 105.24 17080.85 88888.00 2016-10-15 11:30:24.000 289 33762.64 105.24 17080.83 88888.00 2016-10-15 11:30:25.000 289 33762.64 105.28 17080.81 37837.63 2016-10-15 11:30:26.000 289 33762.62 105.27 17080.79 88888.00 2016-10-15 11:30:27.000 289 33762.64 105.25 17080.78 88888.00 2016-10-15 11:30:28.000 289 33762.66 105.26 17080.76 88888.00 2016-10-15 11:30:29.000 289 33762.66 105.24 17080.76 88888.00 2016-10-15 11:30:30.000 289 33762.64 105.23 17080.69 37837.76 2016-10-15 11:30:31.000 289 33762.65 105.24 17080.72 88888.00 2016-10-15 11:30:32.000 289 33762.63 105.24 17080.76 88888.00 2016-10-15 11:30:33.000 289 33762.65 105.25 17080.76 88888.00 2016-10-15 11:30:34.000 289 33762.61 105.20 17080.72 88888.00 2016-10-15 11:30:35.000 289 33762.58 105.21 17080.72 37837.75 2016-10-15 11:30:36.000 289 33762.59 105.22 17080.69 88888.00 2016-10-15 11:30:37.000 289 33762.58 105.22 17080.70 88888.00 2016-10-15 11:30:38.000 289 33762.57 105.20 17080.72 88888.00 2016-10-15 11:30:39.000 289 33762.57 105.22 17080.78 88888.00 2016-10-15 11:30:40.000 289 33762.57 105.20 17080.74 37837.64 2016-10-15 11:30:41.000 289 33762.54 105.23 17080.74 88888.00 2016-10-15 11:30:42.000 289 33762.56 105.28 17080.74 88888.00 2016-10-15 11:30:43.000 289 33762.51 105.25 17080.74 88888.00 2016-10-15 11:30:44.000 289 33762.47 105.24 17080.78 88888.00 2016-10-15 11:30:45.000 289 33762.54 105.24 17080.74 37837.59 2016-10-15 11:30:46.000 289 33762.54 105.25 17080.74 88888.00 2016-10-15 11:30:47.000 289 33762.51 105.20 17080.72 88888.00 2016-10-15 11:30:48.000 289 33762.55 105.21 17080.69 88888.00 2016-10-15 11:30:49.000 289 33762.56 105.20 17080.69 88888.00 2016-10-15 11:30:50.000 289 33762.54 105.16 17080.76 37837.54 2016-10-15 11:30:51.000 289 33762.50 105.24 17080.81 88888.00 2016-10-15 11:30:52.000 289 33762.54 105.21 17080.79 88888.00 2016-10-15 11:30:53.000 289 33762.54 105.23 17080.81 88888.00 2016-10-15 11:30:54.000 289 33762.50 105.26 17080.79 88888.00 2016-10-15 11:30:55.000 289 33762.52 105.29 17080.76 37837.58 2016-10-15 11:30:56.000 289 33762.50 105.28 17080.74 88888.00 2016-10-15 11:30:57.000 289 33762.47 105.29 17080.74 88888.00 2016-10-15 11:30:58.000 289 33762.48 105.29 17080.76 88888.00 2016-10-15 11:30:59.000 289 33762.51 105.30 17080.72 88888.00 2016-10-15 11:31:00.000 289 33762.50 105.32 17080.70 37837.58 2016-10-15 11:31:01.000 289 33762.51 105.31 17080.70 88888.00 2016-10-15 11:31:02.000 289 33762.50 105.27 17080.70 88888.00 2016-10-15 11:31:03.000 289 33762.48 105.26 17080.72 88888.00 2016-10-15 11:31:04.000 289 33762.51 105.27 17080.69 88888.00 2016-10-15 11:31:05.000 289 33762.54 105.24 17080.69 37837.59 2016-10-15 11:31:06.000 289 33762.54 105.26 17080.70 88888.00 2016-10-15 11:31:07.000 289 33762.52 105.20 17080.69 88888.00 2016-10-15 11:31:08.000 289 33762.53 105.21 17080.72 88888.00 2016-10-15 11:31:09.000 289 33762.57 105.22 17080.70 88888.00 2016-10-15 11:31:10.000 289 33762.60 105.24 17080.69 37837.64 2016-10-15 11:31:11.000 289 33762.65 105.26 17080.69 88888.00 2016-10-15 11:31:12.000 289 33762.71 105.23 17080.67 88888.00 2016-10-15 11:31:13.000 289 33762.74 105.24 17080.69 88888.00 2016-10-15 11:31:14.000 289 33762.75 105.21 17080.69 88888.00 2016-10-15 11:31:15.000 289 33762.81 105.16 17080.69 37837.84 2016-10-15 11:31:16.000 289 33762.88 105.17 17080.69 88888.00 2016-10-15 11:31:17.000 289 33762.89 105.14 17080.69 88888.00 2016-10-15 11:31:18.000 289 33762.95 105.09 17080.65 88888.00 2016-10-15 11:31:19.000 289 33763.00 105.04 17080.65 88888.00 2016-10-15 11:31:20.000 289 33763.02 105.02 17080.67 37837.92 2016-10-15 11:31:21.000 289 33763.05 104.99 17080.67 88888.00 2016-10-15 11:31:22.000 289 33763.06 104.95 17080.69 88888.00 2016-10-15 11:31:23.000 289 33763.03 104.90 17080.69 88888.00 2016-10-15 11:31:24.000 289 33762.99 104.87 17080.65 88888.00 2016-10-15 11:31:25.000 289 33763.03 104.86 17080.67 37838.02 2016-10-15 11:31:26.000 289 33762.99 104.87 17080.69 88888.00 2016-10-15 11:31:27.000 289 33762.94 104.83 17080.72 88888.00 2016-10-15 11:31:28.000 289 33762.91 104.81 17080.74 88888.00 2016-10-15 11:31:29.000 289 33762.89 104.84 17080.76 88888.00 2016-10-15 11:31:30.000 289 33762.88 104.83 17080.72 37837.88 2016-10-15 11:31:31.000 289 33762.85 104.84 17080.72 88888.00 2016-10-15 11:31:32.000 289 33762.83 104.86 17080.70 88888.00 2016-10-15 11:31:33.000 289 33762.81 104.86 17080.70 88888.00 2016-10-15 11:31:34.000 289 33762.78 104.92 17080.69 88888.00 2016-10-15 11:31:35.000 289 33762.79 104.92 17080.67 37837.79 2016-10-15 11:31:36.000 289 33762.79 104.90 17080.67 88888.00 2016-10-15 11:31:37.000 289 33762.80 104.88 17080.65 88888.00 2016-10-15 11:31:38.000 289 33762.81 104.89 17080.69 88888.00 2016-10-15 11:31:39.000 289 33762.82 104.90 17080.69 88888.00 2016-10-15 11:31:40.000 289 33762.84 104.90 17080.67 37837.75 2016-10-15 11:31:41.000 289 33762.88 104.93 17080.65 88888.00 2016-10-15 11:31:42.000 289 33762.90 104.95 17080.67 88888.00 2016-10-15 11:31:43.000 289 33762.91 104.95 17080.65 88888.00 2016-10-15 11:31:44.000 289 33762.90 104.92 17080.69 88888.00 2016-10-15 11:31:45.000 289 33762.94 104.93 17080.72 37837.84 2016-10-15 11:31:46.000 289 33762.96 104.90 17080.72 88888.00 2016-10-15 11:31:47.000 289 33763.00 104.90 17080.70 88888.00 2016-10-15 11:31:48.000 289 33763.03 104.95 17080.72 88888.00 2016-10-15 11:31:49.000 289 33762.98 104.91 17080.76 88888.00 2016-10-15 11:31:50.000 289 33762.97 104.88 17080.70 37837.99 2016-10-15 11:31:51.000 289 33762.96 104.89 17080.70 88888.00 2016-10-15 11:31:52.000 289 33762.95 104.88 17080.72 88888.00 2016-10-15 11:31:53.000 289 33762.94 104.88 17080.70 88888.00 2016-10-15 11:31:54.000 289 33762.96 104.94 17080.69 88888.00 2016-10-15 11:31:55.000 289 33763.01 104.95 17080.69 37838.00 2016-10-15 11:31:56.000 289 33762.99 104.94 17080.69 88888.00 2016-10-15 11:31:57.000 289 33762.96 104.96 17080.67 88888.00 2016-10-15 11:31:58.000 289 33762.99 104.99 17080.72 88888.00 2016-10-15 11:31:59.000 289 33763.02 105.03 17080.74 88888.00 2016-10-15 11:32:00.000 289 33763.02 105.04 17080.70 37837.93 2016-10-15 11:32:01.000 289 33763.00 105.04 17080.72 88888.00 2016-10-15 11:32:02.000 289 33763.01 105.04 17080.72 88888.00 2016-10-15 11:32:03.000 289 33763.02 105.07 17080.70 88888.00 2016-10-15 11:32:04.000 289 33762.99 105.07 17080.76 88888.00 2016-10-15 11:32:05.000 289 33763.02 105.04 17080.72 37838.09 2016-10-15 11:32:06.000 289 33763.04 105.07 17080.69 88888.00 2016-10-15 11:32:07.000 289 33763.11 105.10 17080.69 88888.00 2016-10-15 11:32:08.000 289 33763.13 105.12 17080.72 88888.00 2016-10-15 11:32:09.000 289 33763.14 105.11 17080.72 88888.00 2016-10-15 11:32:10.000 289 33763.19 105.07 17080.72 37838.15 2016-10-15 11:32:11.000 289 33763.23 105.02 17080.74 88888.00 2016-10-15 11:32:12.000 289 33763.27 105.02 17080.78 88888.00 2016-10-15 11:32:13.000 289 33763.32 105.00 17080.74 88888.00 2016-10-15 11:32:14.000 289 33763.32 104.95 17080.70 88888.00 2016-10-15 11:32:15.000 289 33763.32 104.94 17080.74 37838.21 2016-10-15 11:32:16.000 289 33763.31 104.93 17080.74 88888.00 2016-10-15 11:32:17.000 289 33763.33 104.94 17080.69 88888.00 2016-10-15 11:32:18.000 289 33763.36 104.94 17080.69 88888.00 2016-10-15 11:32:19.000 289 33763.37 104.92 17080.72 88888.00 2016-10-15 11:32:20.000 289 33763.40 104.88 17080.74 37838.24 2016-10-15 11:32:21.000 289 33763.41 104.86 17080.70 88888.00 2016-10-15 11:32:22.000 289 33763.41 104.85 17080.65 88888.00 2016-10-15 11:32:23.000 289 33763.44 104.84 17080.62 88888.00 2016-10-15 11:32:24.000 289 33763.40 104.85 17080.65 88888.00 2016-10-15 11:32:25.000 289 33763.36 104.86 17080.67 37838.36 2016-10-15 11:32:26.000 289 33763.36 104.85 17080.69 88888.00 2016-10-15 11:32:27.000 289 33763.32 104.87 17080.72 88888.00 2016-10-15 11:32:28.000 289 33763.31 104.87 17080.69 88888.00 2016-10-15 11:32:29.000 289 33763.30 104.86 17080.69 88888.00 2016-10-15 11:32:30.000 289 33763.25 104.87 17080.72 37838.22 2016-10-15 11:32:31.000 289 33763.25 104.88 17080.74 88888.00 2016-10-15 11:32:32.000 289 33763.19 104.88 17080.70 88888.00 2016-10-15 11:32:33.000 289 33763.13 104.95 17080.72 88888.00 2016-10-15 11:32:34.000 289 33763.11 104.99 17080.70 88888.00 2016-10-15 11:32:35.000 289 33763.09 104.97 17080.72 37838.10 2016-10-15 11:32:36.000 289 33763.07 105.01 17080.72 88888.00 2016-10-15 11:32:37.000 289 33763.06 105.05 17080.69 88888.00 2016-10-15 11:32:38.000 289 33763.02 105.07 17080.70 88888.00 2016-10-15 11:32:39.000 289 33763.04 105.09 17080.72 88888.00 2016-10-15 11:32:40.000 289 33763.03 105.13 17080.69 37837.99 2016-10-15 11:32:41.000 289 33763.08 105.16 17080.67 88888.00 2016-10-15 11:32:42.000 289 33763.14 105.18 17080.67 88888.00 2016-10-15 11:32:43.000 289 33763.22 105.16 17080.60 88888.00 2016-10-15 11:32:44.000 289 33763.22 105.18 17080.61 88888.00 2016-10-15 11:32:45.000 289 33763.23 105.20 17080.65 37838.08 2016-10-15 11:32:46.000 289 33763.30 105.17 17080.69 88888.00 2016-10-15 11:32:47.000 289 33763.29 105.13 17080.65 88888.00 2016-10-15 11:32:48.000 289 33763.28 105.04 17080.63 88888.00 2016-10-15 11:32:49.000 289 33763.31 104.99 17080.62 88888.00 2016-10-15 11:32:50.000 289 33763.36 104.97 17080.60 37838.24 2016-10-15 11:32:51.000 289 33763.37 104.95 17080.60 88888.00 2016-10-15 11:32:52.000 289 33763.34 104.89 17080.60 88888.00 2016-10-15 11:32:53.000 289 33763.34 104.85 17080.58 88888.00 2016-10-15 11:32:54.000 289 33763.36 104.84 17080.58 88888.00 2016-10-15 11:32:55.000 289 33763.29 104.79 17080.60 37838.27 2016-10-15 11:32:56.000 289 33763.23 104.74 17080.61 88888.00 2016-10-15 11:32:57.000 289 33763.20 104.72 17080.65 88888.00 2016-10-15 11:32:58.000 289 33763.17 104.70 17080.65 88888.00 2016-10-15 11:32:59.000 289 33763.11 104.65 17080.65 88888.00 2016-10-15 11:33:00.000 289 33763.08 104.63 17080.63 37838.17 2016-10-15 11:33:01.000 289 33763.06 104.64 17080.63 88888.00 2016-10-15 11:33:02.000 289 33763.08 104.63 17080.69 88888.00 2016-10-15 11:33:03.000 289 33763.11 104.62 17080.65 88888.00 2016-10-15 11:33:04.000 289 33763.12 104.62 17080.62 88888.00 2016-10-15 11:33:05.000 289 33763.14 104.60 17080.67 37837.96 2016-10-15 11:33:06.000 289 33763.18 104.57 17080.67 88888.00 2016-10-15 11:33:07.000 289 33763.18 104.56 17080.69 88888.00 2016-10-15 11:33:08.000 289 33763.23 104.53 17080.67 88888.00 2016-10-15 11:33:09.000 289 33763.28 104.49 17080.65 88888.00 2016-10-15 11:33:10.000 289 33763.30 104.46 17080.65 37838.08 2016-10-15 11:33:11.000 289 33763.34 104.42 17080.62 88888.00 2016-10-15 11:33:12.000 289 33763.36 104.36 17080.65 88888.00 2016-10-15 11:33:13.000 289 33763.39 104.31 17080.67 88888.00 2016-10-15 11:33:14.000 289 33763.39 104.32 17080.63 88888.00 2016-10-15 11:33:15.000 289 33763.44 104.31 17080.63 37838.30 2016-10-15 11:33:16.000 289 33763.42 104.32 17080.61 88888.00 2016-10-15 11:33:17.000 289 33763.43 104.34 17080.65 88888.00 2016-10-15 11:33:18.000 289 33763.45 104.31 17080.62 88888.00 2016-10-15 11:33:19.000 289 33763.42 104.32 17080.62 88888.00 2016-10-15 11:33:20.000 289 33763.44 104.35 17080.63 37838.30 2016-10-15 11:33:21.000 289 33763.45 104.34 17080.60 88888.00 2016-10-15 11:33:22.000 289 33763.42 104.33 17080.67 88888.00 2016-10-15 11:33:23.000 289 33763.44 104.33 17080.67 88888.00 2016-10-15 11:33:24.000 289 33763.46 104.39 17080.65 88888.00 2016-10-15 11:33:25.000 289 33763.50 104.43 17080.62 37838.35 2016-10-15 11:33:26.000 289 33763.51 104.50 17080.65 88888.00 2016-10-15 11:33:27.000 289 33763.48 104.50 17080.67 88888.00 2016-10-15 11:33:28.000 289 33763.51 104.47 17080.69 88888.00 2016-10-15 11:33:29.000 289 33763.53 104.43 17080.67 88888.00 2016-10-15 11:33:30.000 289 33763.55 104.42 17080.69 37838.40 2016-10-15 11:33:31.000 289 33763.57 104.43 17080.67 88888.00 2016-10-15 11:33:32.000 289 33763.54 104.43 17080.69 88888.00 2016-10-15 11:33:33.000 289 33763.53 104.46 17080.69 88888.00 2016-10-15 11:33:34.000 289 33763.54 104.47 17080.67 88888.00 2016-10-15 11:33:35.000 289 33763.56 104.49 17080.67 37838.52 2016-10-15 11:33:36.000 289 33763.55 104.49 17080.67 88888.00 2016-10-15 11:33:37.000 289 33763.50 104.49 17080.69 88888.00 2016-10-15 11:33:38.000 289 33763.53 104.50 17080.72 88888.00 2016-10-15 11:33:39.000 289 33763.52 104.46 17080.69 88888.00 2016-10-15 11:33:40.000 289 33763.50 104.44 17080.69 37838.45 2016-10-15 11:33:41.000 289 33763.48 104.49 17080.69 88888.00 2016-10-15 11:33:42.000 289 33763.47 104.52 17080.72 88888.00 2016-10-15 11:33:43.000 289 33763.52 104.53 17080.69 88888.00 2016-10-15 11:33:44.000 289 33763.54 104.55 17080.70 88888.00 2016-10-15 11:33:45.000 289 33763.57 104.60 17080.74 37838.41 2016-10-15 11:33:46.000 289 33763.53 104.66 17080.76 88888.00 2016-10-15 11:33:47.000 289 33763.56 104.69 17080.74 88888.00 2016-10-15 11:33:48.000 289 33763.60 104.70 17080.72 88888.00 2016-10-15 11:33:49.000 289 33763.58 104.72 17080.69 88888.00 2016-10-15 11:33:50.000 289 33763.57 104.75 17080.69 37838.42 2016-10-15 11:33:51.000 289 33763.58 104.77 17080.70 88888.00 2016-10-15 11:33:52.000 289 33763.59 104.77 17080.67 88888.00 2016-10-15 11:33:53.000 289 33763.61 104.75 17080.65 88888.00 2016-10-15 11:33:54.000 289 33763.55 104.74 17080.69 88888.00 2016-10-15 11:33:55.000 289 33763.58 104.67 17080.63 37838.47 2016-10-15 11:33:56.000 289 33763.57 104.65 17080.63 88888.00 2016-10-15 11:33:57.000 289 33763.54 104.62 17080.62 88888.00 2016-10-15 11:33:58.000 289 33763.51 104.62 17080.65 88888.00 2016-10-15 11:33:59.000 289 33763.51 104.60 17080.69 88888.00 2016-10-15 11:34:00.000 289 33763.50 104.58 17080.69 37838.51 2016-10-15 11:34:01.000 289 33763.50 104.59 17080.65 88888.00 2016-10-15 11:34:02.000 289 33763.49 104.58 17080.63 88888.00 2016-10-15 11:34:03.000 289 33763.43 104.55 17080.67 88888.00 2016-10-15 11:34:04.000 289 33763.42 104.52 17080.69 88888.00 2016-10-15 11:34:05.000 289 33763.44 104.52 17080.69 37838.47 2016-10-15 11:34:06.000 289 33763.45 104.56 17080.69 88888.00 2016-10-15 11:34:07.000 289 33763.45 104.59 17080.67 88888.00 2016-10-15 11:34:08.000 289 33763.46 104.62 17080.67 88888.00 2016-10-15 11:34:09.000 289 33763.49 104.65 17080.67 88888.00 2016-10-15 11:34:10.000 289 33763.51 104.69 17080.67 37838.53 2016-10-15 11:34:11.000 289 33763.59 104.76 17080.72 88888.00 2016-10-15 11:34:12.000 289 33763.66 104.79 17080.70 88888.00 2016-10-15 11:34:13.000 289 33763.68 104.78 17080.69 88888.00 2016-10-15 11:34:14.000 289 33763.72 104.81 17080.72 88888.00 2016-10-15 11:34:15.000 289 33763.82 104.80 17080.72 37838.69 2016-10-15 11:34:16.000 289 33763.89 104.81 17080.72 88888.00 2016-10-15 11:34:17.000 289 33763.95 104.77 17080.67 88888.00 2016-10-15 11:34:18.000 289 33764.07 104.78 17080.62 88888.00 2016-10-15 11:34:19.000 289 33764.12 104.80 17080.62 88888.00 2016-10-15 11:34:20.000 289 33764.11 104.83 17080.63 37838.86 2016-10-15 11:34:21.000 289 33764.15 104.85 17080.61 88888.00 2016-10-15 11:34:22.000 289 33764.16 104.84 17080.61 88888.00 2016-10-15 11:34:23.000 289 33764.25 104.87 17080.60 88888.00 2016-10-15 11:34:24.000 289 33764.28 104.85 17080.61 88888.00 2016-10-15 11:34:25.000 289 33764.24 104.88 17080.61 37839.13 2016-10-15 11:34:26.000 289 33764.29 104.92 17080.60 88888.00 2016-10-15 11:34:27.000 289 33764.32 104.92 17080.62 88888.00 2016-10-15 11:34:28.000 289 33764.36 104.88 17080.58 88888.00 2016-10-15 11:34:29.000 289 33764.42 104.91 17080.58 88888.00 2016-10-15 11:34:30.000 289 33764.48 104.95 17080.61 37839.18 2016-10-15 11:34:31.000 289 33764.52 104.97 17080.58 88888.00 2016-10-15 11:34:32.000 289 33764.54 104.92 17080.58 88888.00 2016-10-15 11:34:33.000 289 33764.57 104.90 17080.56 88888.00 2016-10-15 11:34:34.000 289 33764.56 104.88 17080.53 88888.00 2016-10-15 11:34:35.000 289 33764.52 104.89 17080.53 37839.30 2016-10-15 11:34:36.000 289 33764.59 104.91 17080.51 88888.00 2016-10-15 11:34:37.000 289 33764.64 104.91 17080.51 88888.00 2016-10-15 11:34:38.000 289 33764.61 104.90 17080.51 88888.00 2016-10-15 11:34:39.000 289 33764.61 104.91 17080.54 88888.00 2016-10-15 11:34:40.000 289 33764.64 104.90 17080.56 37839.30 2016-10-15 11:34:41.000 289 33764.66 104.89 17080.56 88888.00 2016-10-15 11:34:42.000 289 33764.66 104.85 17080.54 88888.00 2016-10-15 11:34:43.000 289 33764.65 104.83 17080.51 88888.00 2016-10-15 11:34:44.000 289 33764.66 104.85 17080.51 88888.00 2016-10-15 11:34:45.000 289 33764.69 104.81 17080.53 37839.33 2016-10-15 11:34:46.000 289 33764.71 104.81 17080.54 88888.00 2016-10-15 11:34:47.000 289 33764.73 104.79 17080.54 88888.00 2016-10-15 11:34:48.000 289 33764.75 104.75 17080.51 88888.00 2016-10-15 11:34:49.000 289 33764.81 104.74 17080.51 88888.00 2016-10-15 11:34:50.000 289 33764.79 104.73 17080.49 37839.45 2016-10-15 11:34:51.000 289 33764.78 104.73 17080.51 88888.00 2016-10-15 11:34:52.000 289 33764.78 104.70 17080.53 88888.00 2016-10-15 11:34:53.000 289 33764.79 104.71 17080.47 88888.00 2016-10-15 11:34:54.000 289 33764.76 104.71 17080.47 88888.00 2016-10-15 11:34:55.000 289 33764.73 104.74 17080.51 37839.38 2016-10-15 11:34:56.000 289 33764.68 104.73 17080.51 88888.00 2016-10-15 11:34:57.000 289 33764.62 104.75 17080.51 88888.00 2016-10-15 11:34:58.000 289 33764.58 104.74 17080.49 88888.00 2016-10-15 11:34:59.000 289 33764.62 104.76 17080.51 88888.00 2016-10-15 11:35:00.000 289 33764.58 104.79 17080.53 37839.31 2016-10-15 11:35:01.000 289 33764.57 104.81 17080.51 88888.00 2016-10-15 11:35:02.000 289 33764.54 104.84 17080.49 88888.00 2016-10-15 11:35:03.000 289 33764.52 104.91 17080.44 88888.00 2016-10-15 11:35:04.000 289 33764.46 104.88 17080.49 88888.00 2016-10-15 11:35:05.000 289 33764.49 104.86 17080.51 37839.25 2016-10-15 11:35:06.000 289 33764.48 104.85 17080.53 88888.00 2016-10-15 11:35:07.000 289 33764.47 104.86 17080.49 88888.00 2016-10-15 11:35:08.000 289 33764.45 104.87 17080.49 88888.00 2016-10-15 11:35:09.000 289 33764.47 104.90 17080.47 88888.00 2016-10-15 11:35:10.000 289 33764.49 104.87 17080.51 37839.28 2016-10-15 11:35:11.000 289 33764.49 104.87 17080.51 88888.00 2016-10-15 11:35:12.000 289 33764.53 104.89 17080.51 88888.00 2016-10-15 11:35:13.000 289 33764.52 104.91 17080.54 88888.00 2016-10-15 11:35:14.000 289 33764.46 104.87 17080.56 88888.00 2016-10-15 11:35:15.000 289 33764.50 104.88 17080.56 37839.18 2016-10-15 11:35:16.000 289 33764.55 104.85 17080.54 88888.00 2016-10-15 11:35:17.000 289 33764.58 104.86 17080.53 88888.00 2016-10-15 11:35:18.000 289 33764.59 104.84 17080.51 88888.00 2016-10-15 11:35:19.000 289 33764.63 104.82 17080.53 88888.00 2016-10-15 11:35:20.000 289 33764.63 104.84 17080.51 37839.33 2016-10-15 11:35:21.000 289 33764.64 104.87 17080.49 88888.00 2016-10-15 11:35:22.000 289 33764.68 104.86 17080.51 88888.00 2016-10-15 11:35:23.000 289 33764.71 104.89 17080.49 88888.00 2016-10-15 11:35:24.000 289 33764.69 104.92 17080.47 88888.00 2016-10-15 11:35:25.000 289 33764.71 104.95 17080.49 37839.36 2016-10-15 11:35:26.000 289 33764.69 104.91 17080.51 88888.00 2016-10-15 11:35:27.000 289 33764.74 104.90 17080.49 88888.00 2016-10-15 11:35:28.000 289 33764.72 104.88 17080.47 88888.00 2016-10-15 11:35:29.000 289 33764.72 104.91 17080.51 88888.00 2016-10-15 11:35:30.000 289 33764.74 104.90 17080.51 37839.37 2016-10-15 11:35:31.000 289 33764.73 104.91 17080.49 88888.00 2016-10-15 11:35:32.000 289 33764.68 104.93 17080.45 88888.00 2016-10-15 11:35:33.000 289 33764.66 105.01 17080.49 88888.00 2016-10-15 11:35:34.000 289 33764.69 105.01 17080.47 88888.00 2016-10-15 11:35:35.000 289 33764.71 105.03 17080.44 37839.32 2016-10-15 11:35:36.000 289 33764.69 105.05 17080.45 88888.00 2016-10-15 11:35:37.000 289 33764.65 105.11 17080.45 88888.00 2016-10-15 11:35:38.000 289 33764.64 105.13 17080.45 88888.00 2016-10-15 11:35:39.000 289 33764.68 105.15 17080.47 88888.00 2016-10-15 11:35:40.000 289 33764.68 105.17 17080.45 37839.40 2016-10-15 11:35:41.000 289 33764.70 105.18 17080.47 88888.00 2016-10-15 11:35:42.000 289 33764.70 105.21 17080.44 88888.00 2016-10-15 11:35:43.000 289 33764.75 105.23 17080.44 88888.00 2016-10-15 11:35:44.000 289 33764.75 105.20 17080.44 88888.00 2016-10-15 11:35:45.000 289 33764.76 105.23 17080.45 37839.45 2016-10-15 11:35:46.000 289 33764.75 105.23 17080.53 88888.00 2016-10-15 11:35:47.000 289 33764.86 105.25 17080.53 88888.00 2016-10-15 11:35:48.000 289 33764.92 105.23 17080.54 88888.00 2016-10-15 11:35:49.000 289 33764.97 105.22 17080.53 88888.00 2016-10-15 11:35:50.000 289 33765.03 105.26 17080.47 37839.52 2016-10-15 11:35:51.000 289 33764.98 105.25 17080.44 88888.00 2016-10-15 11:35:52.000 289 33764.98 105.24 17080.49 88888.00 2016-10-15 11:35:53.000 289 33765.00 105.22 17080.45 88888.00 2016-10-15 11:35:54.000 289 33765.03 105.20 17080.44 88888.00 2016-10-15 11:35:55.000 289 33765.06 105.23 17080.47 37839.74 2016-10-15 11:35:56.000 289 33765.07 105.26 17080.44 88888.00 2016-10-15 11:35:57.000 289 33765.12 105.26 17080.40 88888.00 2016-10-15 11:35:58.000 289 33765.09 105.26 17080.40 88888.00 2016-10-15 11:35:59.000 289 33765.10 105.28 17080.45 88888.00 2016-10-15 11:36:00.000 289 33765.12 105.25 17080.42 37839.77 2016-10-15 11:36:01.000 289 33765.15 105.20 17080.42 88888.00 2016-10-15 11:36:02.000 289 33765.12 105.19 17080.38 88888.00 2016-10-15 11:36:03.000 289 33765.12 105.17 17080.42 88888.00 2016-10-15 11:36:04.000 289 33765.07 105.16 17080.44 88888.00 2016-10-15 11:36:05.000 289 33765.07 105.13 17080.42 37839.75 2016-10-15 11:36:06.000 289 33765.09 105.14 17080.40 88888.00 2016-10-15 11:36:07.000 289 33765.08 105.18 17080.38 88888.00 2016-10-15 11:36:08.000 289 33765.10 105.19 17080.35 88888.00 2016-10-15 11:36:09.000 289 33765.12 105.20 17080.38 88888.00 2016-10-15 11:36:10.000 289 33765.10 105.23 17080.35 37839.78 2016-10-15 11:36:11.000 289 33765.10 105.24 17080.35 88888.00 2016-10-15 11:36:12.000 289 33765.11 105.31 17080.35 88888.00 2016-10-15 11:36:13.000 289 33765.16 105.34 17080.36 88888.00 2016-10-15 11:36:14.000 289 33765.15 105.36 17080.40 88888.00 2016-10-15 11:36:15.000 289 33765.17 105.36 17080.40 37839.75 2016-10-15 11:36:16.000 289 33765.23 105.36 17080.38 88888.00 2016-10-15 11:36:17.000 289 33765.26 105.41 17080.35 88888.00 2016-10-15 11:36:18.000 289 33765.31 105.35 17080.38 88888.00 2016-10-15 11:36:19.000 289 33765.31 105.37 17080.40 88888.00 2016-10-15 11:36:20.000 289 33765.32 105.36 17080.40 37839.89 2016-10-15 11:36:21.000 289 33765.33 105.34 17080.38 88888.00 2016-10-15 11:36:22.000 289 33765.33 105.31 17080.38 88888.00 2016-10-15 11:36:23.000 289 33765.34 105.31 17080.35 88888.00 2016-10-15 11:36:24.000 289 33765.32 105.36 17080.35 88888.00 2016-10-15 11:36:25.000 289 33765.28 105.36 17080.38 37839.96 2016-10-15 11:36:26.000 289 33765.26 105.36 17080.35 88888.00 2016-10-15 11:36:27.000 289 33765.26 105.41 17080.38 88888.00 2016-10-15 11:36:28.000 289 33765.25 105.42 17080.36 88888.00 2016-10-15 11:36:29.000 289 33765.27 105.44 17080.35 88888.00 2016-10-15 11:36:30.000 289 33765.28 105.49 17080.35 37839.89 2016-10-15 11:36:31.000 289 33765.31 105.49 17080.33 88888.00 2016-10-15 11:36:32.000 289 33765.37 105.51 17080.35 88888.00 2016-10-15 11:36:33.000 289 33765.45 105.57 17080.38 88888.00 2016-10-15 11:36:34.000 289 33765.51 105.57 17080.36 88888.00 2016-10-15 11:36:35.000 289 33765.53 105.55 17080.35 37840.02 2016-10-15 11:36:36.000 289 33765.56 105.51 17080.33 88888.00 2016-10-15 11:36:37.000 289 33765.58 105.49 17080.31 88888.00 2016-10-15 11:36:38.000 289 33765.66 105.46 17080.28 88888.00 2016-10-15 11:36:39.000 289 33765.68 105.44 17080.29 88888.00 2016-10-15 11:36:40.000 289 33765.66 105.42 17080.31 37840.20 2016-10-15 11:36:41.000 289 33765.68 105.41 17080.33 88888.00 2016-10-15 11:36:42.000 289 33765.70 105.37 17080.31 88888.00 2016-10-15 11:36:43.000 289 33765.69 105.38 17080.29 88888.00 2016-10-15 11:36:44.000 289 33765.68 105.34 17080.28 88888.00 2016-10-15 11:36:45.000 289 33765.73 105.33 17080.28 37840.33 2016-10-15 11:36:46.000 289 33765.80 105.31 17080.26 88888.00 2016-10-15 11:36:47.000 289 33765.79 105.26 17080.29 88888.00 2016-10-15 11:36:48.000 289 33765.80 105.18 17080.28 88888.00 2016-10-15 11:36:49.000 289 33765.79 105.18 17080.28 88888.00 2016-10-15 11:36:50.000 289 33765.80 105.13 17080.28 37840.28 2016-10-15 11:36:51.000 289 33765.85 105.13 17080.28 88888.00 2016-10-15 11:36:52.000 289 33765.87 105.07 17080.26 88888.00 2016-10-15 11:36:53.000 289 33765.84 105.08 17080.31 88888.00 2016-10-15 11:36:54.000 289 33765.86 105.13 17080.31 88888.00 2016-10-15 11:36:55.000 289 33765.88 105.13 17080.28 37840.40 2016-10-15 11:36:56.000 289 33765.89 105.09 17080.28 88888.00 2016-10-15 11:36:57.000 289 33765.91 105.11 17080.26 88888.00 2016-10-15 11:36:58.000 289 33765.89 105.12 17080.26 88888.00 2016-10-15 11:36:59.000 289 33765.93 105.15 17080.29 88888.00 2016-10-15 11:37:00.000 289 33765.93 105.20 17080.28 37840.37 2016-10-15 11:37:01.000 289 33765.92 105.19 17080.26 88888.00 2016-10-15 11:37:02.000 289 33765.90 105.20 17080.28 88888.00 2016-10-15 11:37:03.000 289 33765.88 105.19 17080.28 88888.00 2016-10-15 11:37:04.000 289 33765.90 105.19 17080.26 88888.00 2016-10-15 11:37:05.000 289 33765.91 105.21 17080.26 37840.40 2016-10-15 11:37:06.000 289 33765.97 105.21 17080.26 88888.00 2016-10-15 11:37:07.000 289 33765.98 105.21 17080.26 88888.00 2016-10-15 11:37:08.000 289 33766.00 105.17 17080.26 88888.00 2016-10-15 11:37:09.000 289 33766.00 105.13 17080.26 88888.00 2016-10-15 11:37:10.000 289 33766.00 105.11 17080.26 37840.49 2016-10-15 11:37:11.000 289 33766.03 105.13 17080.26 88888.00 2016-10-15 11:37:12.000 289 33766.04 105.11 17080.24 88888.00 2016-10-15 11:37:13.000 289 33766.10 105.12 17080.22 88888.00 2016-10-15 11:37:14.000 289 33766.12 105.09 17080.22 88888.00 2016-10-15 11:37:15.000 289 33766.09 105.15 17080.19 37840.52 2016-10-15 11:37:16.000 289 33766.12 105.17 17080.20 88888.00 2016-10-15 11:37:17.000 289 33766.13 105.21 17080.20 88888.00 2016-10-15 11:37:18.000 289 33766.15 105.25 17080.19 88888.00 2016-10-15 11:37:19.000 289 33766.17 105.26 17080.22 88888.00 2016-10-15 11:37:20.000 289 33766.16 105.24 17080.24 37840.65 2016-10-15 11:37:21.000 289 33766.17 105.30 17080.28 88888.00 2016-10-15 11:37:22.000 289 33766.17 105.33 17080.26 88888.00 2016-10-15 11:37:23.000 289 33766.18 105.35 17080.26 88888.00 2016-10-15 11:37:24.000 289 33766.14 105.35 17080.26 88888.00 2016-10-15 11:37:25.000 289 33766.11 105.35 17080.26 37840.68 2016-10-15 11:37:26.000 289 33766.11 105.33 17080.26 88888.00 2016-10-15 11:37:27.000 289 33766.14 105.34 17080.28 88888.00 2016-10-15 11:37:28.000 289 33766.09 105.33 17080.26 88888.00 2016-10-15 11:37:29.000 289 33766.07 105.30 17080.24 88888.00 2016-10-15 11:37:30.000 289 33766.04 105.31 17080.24 37840.51 2016-10-15 11:37:31.000 289 33766.05 105.33 17080.24 88888.00 2016-10-15 11:37:32.000 289 33766.04 105.36 17080.20 88888.00 2016-10-15 11:37:33.000 289 33766.02 105.33 17080.17 88888.00 2016-10-15 11:37:34.000 289 33766.05 105.39 17080.24 88888.00 2016-10-15 11:37:35.000 289 33766.04 105.44 17080.26 37840.59 2016-10-15 11:37:36.000 289 33766.03 105.48 17080.26 88888.00 2016-10-15 11:37:37.000 289 33766.06 105.47 17080.26 88888.00 2016-10-15 11:37:38.000 289 33766.10 105.46 17080.29 88888.00 2016-10-15 11:37:39.000 289 33766.12 105.48 17080.28 88888.00 2016-10-15 11:37:40.000 289 33766.14 105.47 17080.24 37840.55 2016-10-15 11:37:41.000 289 33766.18 105.47 17080.20 88888.00 2016-10-15 11:37:42.000 289 33766.19 105.45 17080.24 88888.00 2016-10-15 11:37:43.000 289 33766.17 105.46 17080.24 88888.00 2016-10-15 11:37:44.000 289 33766.18 105.47 17080.22 88888.00 2016-10-15 11:37:45.000 289 33766.18 105.47 17080.22 37840.67 2016-10-15 11:37:46.000 289 33766.19 105.48 17080.28 88888.00 2016-10-15 11:37:47.000 289 33766.19 105.48 17080.28 88888.00 2016-10-15 11:37:48.000 289 33766.19 105.48 17080.24 88888.00 2016-10-15 11:37:49.000 289 33766.17 105.47 17080.24 88888.00 2016-10-15 11:37:50.000 289 33766.13 105.44 17080.24 37840.71 2016-10-15 11:37:51.000 289 33766.10 105.51 17080.24 88888.00 2016-10-15 11:37:52.000 289 33766.10 105.53 17080.24 88888.00 2016-10-15 11:37:53.000 289 33766.10 105.54 17080.22 88888.00 2016-10-15 11:37:54.000 289 33766.12 105.55 17080.22 88888.00 2016-10-15 11:37:55.000 289 33766.11 105.56 17080.28 37840.65 2016-10-15 11:37:56.000 289 33766.12 105.60 17080.24 88888.00 2016-10-15 11:37:57.000 289 33766.10 105.59 17080.24 88888.00 2016-10-15 11:37:58.000 289 33766.11 105.62 17080.20 88888.00 2016-10-15 11:37:59.000 289 33766.12 105.60 17080.22 88888.00 2016-10-15 11:38:00.000 289 33766.13 105.58 17080.22 37840.62 2016-10-15 11:38:01.000 289 33766.15 105.53 17080.22 88888.00 2016-10-15 11:38:02.000 289 33766.20 105.48 17080.26 88888.00 2016-10-15 11:38:03.000 289 33766.22 105.48 17080.26 88888.00 2016-10-15 11:38:04.000 289 33766.27 105.46 17080.26 88888.00 2016-10-15 11:38:05.000 289 33766.33 105.44 17080.26 37840.69 2016-10-15 11:38:06.000 289 33766.37 105.42 17080.26 88888.00 2016-10-15 11:38:07.000 289 33766.44 105.39 17080.24 88888.00 2016-10-15 11:38:08.000 289 33766.48 105.36 17080.15 88888.00 2016-10-15 11:38:09.000 289 33766.52 105.33 17080.19 88888.00 2016-10-15 11:38:10.000 289 33766.56 105.31 17080.20 37841.01 2016-10-15 11:38:11.000 289 33766.59 105.30 17080.22 88888.00 2016-10-15 11:38:12.000 289 33766.57 105.28 17080.22 88888.00 2016-10-15 11:38:13.000 289 33766.58 105.29 17080.19 88888.00 2016-10-15 11:38:14.000 289 33766.56 105.28 17080.15 88888.00 2016-10-15 11:38:15.000 289 33766.52 105.29 17080.17 37841.07 2016-10-15 11:38:16.000 289 33766.46 105.30 17080.19 88888.00 2016-10-15 11:38:17.000 289 33766.41 105.28 17080.17 88888.00 2016-10-15 11:38:18.000 289 33766.38 105.21 17080.17 88888.00 2016-10-15 11:38:19.000 289 33766.39 105.22 17080.20 88888.00 2016-10-15 11:38:20.000 289 33766.36 105.25 17080.20 37840.82 2016-10-15 11:38:21.000 289 33766.33 105.28 17080.19 88888.00 2016-10-15 11:38:22.000 289 33766.34 105.22 17080.22 88888.00 2016-10-15 11:38:23.000 289 33766.35 105.24 17080.24 88888.00 2016-10-15 11:38:24.000 289 33766.36 105.26 17080.24 88888.00 2016-10-15 11:38:25.000 289 33766.37 105.31 17080.29 37840.80 2016-10-15 11:38:26.000 289 33766.43 105.29 17080.26 88888.00 2016-10-15 11:38:27.000 289 33766.44 105.33 17080.22 88888.00 2016-10-15 11:38:28.000 289 33766.45 105.29 17080.22 88888.00 2016-10-15 11:38:29.000 289 33766.44 105.28 17080.26 88888.00 2016-10-15 11:38:30.000 289 33766.46 105.27 17080.22 37840.93 2016-10-15 11:38:31.000 289 33766.48 105.25 17080.20 88888.00 2016-10-15 11:38:32.000 289 33766.52 105.28 17080.19 88888.00 2016-10-15 11:38:33.000 289 33766.52 105.29 17080.19 88888.00 2016-10-15 11:38:34.000 289 33766.48 105.26 17080.19 88888.00 2016-10-15 11:38:35.000 289 33766.47 105.27 17080.22 37840.96 2016-10-15 11:38:36.000 289 33766.47 105.30 17080.22 88888.00 2016-10-15 11:38:37.000 289 33766.49 105.33 17080.22 88888.00 2016-10-15 11:38:38.000 289 33766.47 105.37 17080.26 88888.00 2016-10-15 11:38:39.000 289 33766.43 105.32 17080.24 88888.00 2016-10-15 11:38:40.000 289 33766.40 105.31 17080.20 37840.97 2016-10-15 11:38:41.000 289 33766.39 105.26 17080.20 88888.00 2016-10-15 11:38:42.000 289 33766.36 105.23 17080.19 88888.00 2016-10-15 11:38:43.000 289 33766.35 105.22 17080.19 88888.00 2016-10-15 11:38:44.000 289 33766.33 105.20 17080.22 88888.00 2016-10-15 11:38:45.000 289 33766.31 105.21 17080.19 37840.87 2016-10-15 11:38:46.000 289 33766.28 105.23 17080.22 88888.00 2016-10-15 11:38:47.000 289 33766.27 105.23 17080.22 88888.00 2016-10-15 11:38:48.000 289 33766.27 105.22 17080.19 88888.00 2016-10-15 11:38:49.000 289 33766.24 105.26 17080.20 88888.00 2016-10-15 11:38:50.000 289 33766.21 105.31 17080.24 37840.86 2016-10-15 11:38:51.000 289 33766.25 105.34 17080.26 88888.00 2016-10-15 11:38:52.000 289 33766.22 105.38 17080.24 88888.00 2016-10-15 11:38:53.000 289 33766.24 105.42 17080.22 88888.00 2016-10-15 11:38:54.000 289 33766.22 105.46 17080.24 88888.00 2016-10-15 11:38:55.000 289 33766.20 105.47 17080.22 37840.66 2016-10-15 11:38:56.000 289 33766.22 105.50 17080.22 88888.00 2016-10-15 11:38:57.000 289 33766.26 105.57 17080.24 88888.00 2016-10-15 11:38:58.000 289 33766.32 105.56 17080.22 88888.00 2016-10-15 11:38:59.000 289 33766.38 105.55 17080.24 88888.00 2016-10-15 11:39:00.000 289 33766.39 105.49 17080.26 37840.87 2016-10-15 11:39:01.000 289 33766.40 105.42 17080.26 88888.00 2016-10-15 11:39:02.000 289 33766.39 105.42 17080.28 88888.00 2016-10-15 11:39:03.000 289 33766.36 105.39 17080.24 88888.00 2016-10-15 11:39:04.000 289 33766.32 105.31 17080.19 88888.00 2016-10-15 11:39:05.000 289 33766.32 105.27 17080.20 37840.91 2016-10-15 11:39:06.000 289 33766.31 105.24 17080.26 88888.00 2016-10-15 11:39:07.000 289 33766.30 105.26 17080.26 88888.00 2016-10-15 11:39:08.000 289 33766.27 105.23 17080.24 88888.00 2016-10-15 11:39:09.000 289 33766.30 105.24 17080.28 88888.00 2016-10-15 11:39:10.000 289 33766.28 105.27 17080.28 37840.82 2016-10-15 11:39:11.000 289 33766.22 105.26 17080.26 88888.00 2016-10-15 11:39:12.000 289 33766.18 105.27 17080.24 88888.00 2016-10-15 11:39:13.000 289 33766.20 105.27 17080.19 88888.00 2016-10-15 11:39:14.000 289 33766.22 105.28 17080.17 88888.00 2016-10-15 11:39:15.000 289 33766.25 105.33 17080.17 37840.81 2016-10-15 11:39:16.000 289 33766.23 105.32 17080.19 88888.00 2016-10-15 11:39:17.000 289 33766.21 105.37 17080.22 88888.00 2016-10-15 11:39:18.000 289 33766.25 105.43 17080.28 88888.00 2016-10-15 11:39:19.000 289 33766.23 105.39 17080.26 88888.00 2016-10-15 11:39:20.000 289 33766.22 105.31 17080.26 37840.68 2016-10-15 11:39:21.000 289 33766.21 105.26 17080.22 88888.00 2016-10-15 11:39:22.000 289 33766.17 105.29 17080.22 88888.00 2016-10-15 11:39:23.000 289 33766.12 105.31 17080.28 88888.00 2016-10-15 11:39:24.000 289 33766.04 105.30 17080.31 88888.00 2016-10-15 11:39:25.000 289 33766.00 105.36 17080.29 37840.67 2016-10-15 11:39:26.000 289 33765.97 105.37 17080.31 88888.00 2016-10-15 11:39:27.000 289 33765.93 105.38 17080.31 88888.00 2016-10-15 11:39:28.000 289 33765.95 105.41 17080.31 88888.00 2016-10-15 11:39:29.000 289 33765.97 105.41 17080.31 88888.00 2016-10-15 11:39:30.000 289 33765.96 105.47 17080.31 37840.64 2016-10-15 11:39:31.000 289 33765.95 105.49 17080.35 88888.00 2016-10-15 11:39:32.000 289 33765.94 105.51 17080.38 88888.00 2016-10-15 11:39:33.000 289 33765.97 105.55 17080.36 88888.00 2016-10-15 11:39:34.000 289 33765.98 105.57 17080.33 88888.00 2016-10-15 11:39:35.000 289 33765.99 105.61 17080.29 37840.48 2016-10-15 11:39:36.000 289 33766.02 105.65 17080.31 88888.00 2016-10-15 11:39:37.000 289 33766.04 105.65 17080.33 88888.00 2016-10-15 11:39:38.000 289 33766.02 105.64 17080.31 88888.00 2016-10-15 11:39:39.000 289 33766.00 105.62 17080.31 88888.00 2016-10-15 11:39:40.000 289 33765.96 105.60 17080.31 37840.58 2016-10-15 11:39:41.000 289 33765.96 105.56 17080.29 88888.00 2016-10-15 11:39:42.000 289 33765.95 105.62 17080.28 88888.00 2016-10-15 11:39:43.000 289 33765.94 105.63 17080.29 88888.00 2016-10-15 11:39:44.000 289 33765.91 105.61 17080.31 88888.00 2016-10-15 11:39:45.000 289 33765.90 105.63 17080.28 37840.47 2016-10-15 11:39:46.000 289 33765.86 105.64 17080.22 88888.00 2016-10-15 11:39:47.000 289 33765.85 105.61 17080.28 88888.00 2016-10-15 11:39:48.000 289 33765.89 105.61 17080.33 88888.00 2016-10-15 11:39:49.000 289 33765.91 105.64 17080.33 88888.00 2016-10-15 11:39:50.000 289 33765.88 105.60 17080.29 37840.40 2016-10-15 11:39:51.000 289 33765.90 105.61 17080.31 88888.00 2016-10-15 11:39:52.000 289 33765.93 105.59 17080.28 88888.00 2016-10-15 11:39:53.000 289 33765.95 105.55 17080.29 88888.00 2016-10-15 11:39:54.000 289 33765.94 105.57 17080.31 88888.00 2016-10-15 11:39:55.000 289 33765.97 105.54 17080.31 37840.50 2016-10-15 11:39:56.000 289 33765.99 105.51 17080.33 88888.00 2016-10-15 11:39:57.000 289 33766.01 105.55 17080.33 88888.00 2016-10-15 11:39:58.000 289 33766.05 105.55 17080.33 88888.00 2016-10-15 11:39:59.000 289 33766.05 105.58 17080.33 88888.00 2016-10-15 11:40:00.000 289 33766.04 105.61 17080.33 37840.45 2016-10-15 11:40:01.000 289 33766.05 105.63 17080.31 88888.00 2016-10-15 11:40:02.000 289 33766.11 105.64 17080.29 88888.00 2016-10-15 11:40:03.000 289 33766.14 105.62 17080.28 88888.00 2016-10-15 11:40:04.000 289 33766.12 105.59 17080.28 88888.00 2016-10-15 11:40:05.000 289 33766.14 105.58 17080.33 37840.63 2016-10-15 11:40:06.000 289 33766.18 105.55 17080.33 88888.00 2016-10-15 11:40:07.000 289 33766.16 105.55 17080.31 88888.00 2016-10-15 11:40:08.000 289 33766.15 105.48 17080.29 88888.00 2016-10-15 11:40:09.000 289 33766.11 105.46 17080.31 88888.00 2016-10-15 11:40:10.000 289 33766.01 105.45 17080.26 37840.73 2016-10-15 11:40:11.000 289 33765.97 105.44 17080.26 88888.00 2016-10-15 11:40:12.000 289 33765.94 105.41 17080.26 88888.00 2016-10-15 11:40:13.000 289 33765.93 105.40 17080.26 88888.00 2016-10-15 11:40:14.000 289 33765.87 105.38 17080.29 88888.00 2016-10-15 11:40:15.000 289 33765.80 105.37 17080.33 37840.51 2016-10-15 11:40:16.000 289 33765.79 105.35 17080.29 88888.00 2016-10-15 11:40:17.000 289 33765.79 105.35 17080.33 88888.00 2016-10-15 11:40:18.000 289 33765.77 105.40 17080.33 88888.00 2016-10-15 11:40:19.000 289 33765.75 105.44 17080.31 88888.00 2016-10-15 11:40:20.000 289 33765.75 105.45 17080.33 37840.38 2016-10-15 11:40:21.000 289 33765.78 105.47 17080.36 88888.00 2016-10-15 11:40:22.000 289 33765.77 105.52 17080.40 88888.00 2016-10-15 11:40:23.000 289 33765.78 105.52 17080.38 88888.00 2016-10-15 11:40:24.000 289 33765.81 105.55 17080.38 88888.00 2016-10-15 11:40:25.000 289 33765.84 105.56 17080.38 37840.42 2016-10-15 11:40:26.000 289 33765.84 105.55 17080.40 88888.00 2016-10-15 11:40:27.000 289 33765.86 105.53 17080.36 88888.00 2016-10-15 11:40:28.000 289 33765.87 105.49 17080.40 88888.00 2016-10-15 11:40:29.000 289 33765.90 105.49 17080.35 88888.00 2016-10-15 11:40:30.000 289 33765.94 105.48 17080.33 37840.46 2016-10-15 11:40:31.000 289 33765.97 105.46 17080.38 88888.00 2016-10-15 11:40:32.000 289 33765.98 105.43 17080.38 88888.00 2016-10-15 11:40:33.000 289 33765.99 105.38 17080.40 88888.00 2016-10-15 11:40:34.000 289 33765.99 105.37 17080.40 88888.00 2016-10-15 11:40:35.000 289 33765.99 105.34 17080.38 37840.46 2016-10-15 11:40:36.000 289 33766.02 105.34 17080.35 88888.00 2016-10-15 11:40:37.000 289 33766.06 105.35 17080.35 88888.00 2016-10-15 11:40:38.000 289 33766.02 105.28 17080.38 88888.00 2016-10-15 11:40:39.000 289 33766.02 105.29 17080.40 88888.00 2016-10-15 11:40:40.000 289 33766.00 105.28 17080.42 37840.61 2016-10-15 11:40:41.000 289 33766.01 105.34 17080.40 88888.00 2016-10-15 11:40:42.000 289 33766.04 105.34 17080.40 88888.00 2016-10-15 11:40:43.000 289 33766.02 105.35 17080.38 88888.00 2016-10-15 11:40:44.000 289 33765.98 105.34 17080.38 88888.00 2016-10-15 11:40:45.000 289 33765.97 105.37 17080.42 37840.54 2016-10-15 11:40:46.000 289 33765.94 105.39 17080.38 88888.00 2016-10-15 11:40:47.000 289 33765.96 105.39 17080.42 88888.00 2016-10-15 11:40:48.000 289 33765.96 105.40 17080.42 88888.00 2016-10-15 11:40:49.000 289 33765.94 105.40 17080.40 88888.00 2016-10-15 11:40:50.000 289 33765.89 105.39 17080.38 37840.54 2016-10-15 11:40:51.000 289 33765.89 105.43 17080.38 88888.00 2016-10-15 11:40:52.000 289 33765.82 105.41 17080.38 88888.00 2016-10-15 11:40:53.000 289 33765.85 105.44 17080.40 88888.00 2016-10-15 11:40:54.000 289 33765.87 105.43 17080.42 88888.00 2016-10-15 11:40:55.000 289 33765.85 105.42 17080.38 37840.47 2016-10-15 11:40:56.000 289 33765.85 105.45 17080.38 88888.00 2016-10-15 11:40:57.000 289 33765.88 105.46 17080.42 88888.00 2016-10-15 11:40:58.000 289 33765.88 105.47 17080.40 88888.00 2016-10-15 11:40:59.000 289 33765.88 105.51 17080.44 88888.00 2016-10-15 11:41:00.000 289 33765.83 105.53 17080.44 37840.41 2016-10-15 11:41:01.000 289 33765.85 105.56 17080.42 88888.00 2016-10-15 11:41:02.000 289 33765.82 105.56 17080.45 88888.00 2016-10-15 11:41:03.000 289 33765.82 105.56 17080.42 88888.00 2016-10-15 11:41:04.000 289 33765.82 105.59 17080.45 88888.00 2016-10-15 11:41:05.000 289 33765.89 105.58 17080.49 37840.47 2016-10-15 11:41:06.000 289 33765.93 105.57 17080.47 88888.00 2016-10-15 11:41:07.000 289 33765.95 105.55 17080.44 88888.00 2016-10-15 11:41:08.000 289 33765.97 105.52 17080.44 88888.00 2016-10-15 11:41:09.000 289 33765.97 105.49 17080.44 88888.00 2016-10-15 11:41:10.000 289 33766.01 105.43 17080.44 37840.51 2016-10-15 11:41:11.000 289 33766.00 105.42 17080.44 88888.00 2016-10-15 11:41:12.000 289 33766.03 105.43 17080.44 88888.00 2016-10-15 11:41:13.000 289 33766.07 105.40 17080.42 88888.00 2016-10-15 11:41:14.000 289 33766.04 105.38 17080.42 88888.00 2016-10-15 11:41:15.000 289 33766.03 105.39 17080.42 37840.67 2016-10-15 11:41:16.000 289 33766.01 105.36 17080.44 88888.00 2016-10-15 11:41:17.000 289 33766.01 105.31 17080.44 88888.00 2016-10-15 11:41:18.000 289 33765.94 105.30 17080.44 88888.00 2016-10-15 11:41:19.000 289 33765.91 105.31 17080.45 88888.00 2016-10-15 11:41:20.000 289 33765.85 105.36 17080.44 37840.47 2016-10-15 11:41:21.000 289 33765.83 105.40 17080.42 88888.00 2016-10-15 11:41:22.000 289 33765.81 105.44 17080.40 88888.00 2016-10-15 11:41:23.000 289 33765.76 105.44 17080.42 88888.00 2016-10-15 11:41:24.000 289 33765.75 105.53 17080.44 88888.00 2016-10-15 11:41:25.000 289 33765.69 105.56 17080.44 37840.32 2016-10-15 11:41:26.000 289 33765.67 105.59 17080.44 88888.00 2016-10-15 11:41:27.000 289 33765.69 105.67 17080.47 88888.00 2016-10-15 11:41:28.000 289 33765.68 105.67 17080.47 88888.00 2016-10-15 11:41:29.000 289 33765.72 105.72 17080.49 88888.00 2016-10-15 11:41:30.000 289 33765.76 105.76 17080.44 37840.39 2016-10-15 11:41:31.000 289 33765.77 105.78 17080.47 88888.00 2016-10-15 11:41:32.000 289 33765.76 105.79 17080.47 88888.00 2016-10-15 11:41:33.000 289 33765.78 105.79 17080.44 88888.00 2016-10-15 11:41:34.000 289 33765.79 105.79 17080.44 88888.00 2016-10-15 11:41:35.000 289 33765.88 105.84 17080.44 37840.51 2016-10-15 11:41:36.000 289 33765.93 105.81 17080.47 88888.00 2016-10-15 11:41:37.000 289 33765.94 105.88 17080.47 88888.00 2016-10-15 11:41:38.000 289 33765.96 105.89 17080.45 88888.00 2016-10-15 11:41:39.000 289 33765.92 105.93 17080.45 88888.00 2016-10-15 11:41:40.000 289 33765.92 105.94 17080.47 37840.56 2016-10-15 11:41:41.000 289 33765.98 105.95 17080.47 88888.00 2016-10-15 11:41:42.000 289 33765.98 105.98 17080.45 88888.00 2016-10-15 11:41:43.000 289 33765.97 106.01 17080.44 88888.00 2016-10-15 11:41:44.000 289 33765.96 106.02 17080.44 88888.00 2016-10-15 11:41:45.000 289 33765.95 106.03 17080.49 37840.58 2016-10-15 11:41:46.000 289 33765.96 106.04 17080.44 88888.00 2016-10-15 11:41:47.000 289 33765.99 106.07 17080.42 88888.00 2016-10-15 11:41:48.000 289 33765.99 106.09 17080.42 88888.00 2016-10-15 11:41:49.000 289 33765.98 106.07 17080.44 88888.00 2016-10-15 11:41:50.000 289 33765.98 106.06 17080.47 37840.60 2016-10-15 11:41:51.000 289 33765.96 106.06 17080.49 88888.00 2016-10-15 11:41:52.000 289 33765.97 106.04 17080.49 88888.00 2016-10-15 11:41:53.000 289 33765.97 106.02 17080.51 88888.00 2016-10-15 11:41:54.000 289 33765.97 106.03 17080.47 88888.00 2016-10-15 11:41:55.000 289 33765.95 106.06 17080.44 37840.69 2016-10-15 11:41:56.000 289 33765.90 106.03 17080.47 88888.00 2016-10-15 11:41:57.000 289 33765.87 106.04 17080.47 88888.00 2016-10-15 11:41:58.000 289 33765.90 106.08 17080.49 88888.00 2016-10-15 11:41:59.000 289 33765.81 106.07 17080.47 88888.00 2016-10-15 11:42:00.000 289 33765.78 106.03 17080.47 37840.51 2016-10-15 11:42:01.000 289 33765.76 105.99 17080.44 88888.00 2016-10-15 11:42:02.000 289 33765.73 106.03 17080.44 88888.00 2016-10-15 11:42:03.000 289 33765.70 106.05 17080.45 88888.00 2016-10-15 11:42:04.000 289 33765.68 106.00 17080.44 88888.00 2016-10-15 11:42:05.000 289 33765.63 105.98 17080.47 37840.34 2016-10-15 11:42:06.000 289 33765.60 105.99 17080.53 88888.00 2016-10-15 11:42:07.000 289 33765.59 106.00 17080.49 88888.00 2016-10-15 11:42:08.000 289 33765.54 106.01 17080.53 88888.00 2016-10-15 11:42:09.000 289 33765.49 106.07 17080.51 88888.00 2016-10-15 11:42:10.000 289 33765.46 106.04 17080.47 37840.23 2016-10-15 11:42:11.000 289 33765.48 106.06 17080.49 88888.00 2016-10-15 11:42:12.000 289 33765.49 106.08 17080.51 88888.00 2016-10-15 11:42:13.000 289 33765.47 106.09 17080.53 88888.00 2016-10-15 11:42:14.000 289 33765.43 106.09 17080.51 88888.00 2016-10-15 11:42:15.000 289 33765.40 106.15 17080.56 37840.24 2016-10-15 11:42:16.000 289 33765.40 106.19 17080.58 88888.00 2016-10-15 11:42:17.000 289 33765.38 106.18 17080.56 88888.00 2016-10-15 11:42:18.000 289 33765.40 106.21 17080.53 88888.00 2016-10-15 11:42:19.000 289 33765.43 106.25 17080.56 88888.00 2016-10-15 11:42:20.000 289 33765.43 106.24 17080.56 37840.13 2016-10-15 11:42:21.000 289 33765.40 106.25 17080.53 88888.00 2016-10-15 11:42:22.000 289 33765.43 106.27 17080.53 88888.00 2016-10-15 11:42:23.000 289 33765.44 106.26 17080.53 88888.00 2016-10-15 11:42:24.000 289 33765.44 106.28 17080.51 88888.00 2016-10-15 11:42:25.000 289 33765.40 106.31 17080.53 37840.12 2016-10-15 11:42:26.000 289 33765.33 106.31 17080.53 88888.00 2016-10-15 11:42:27.000 289 33765.37 106.29 17080.51 88888.00 2016-10-15 11:42:28.000 289 33765.42 106.33 17080.54 88888.00 2016-10-15 11:42:29.000 289 33765.42 106.36 17080.53 88888.00 2016-10-15 11:42:30.000 289 33765.40 106.37 17080.51 37840.08 2016-10-15 11:42:31.000 289 33765.40 106.40 17080.49 88888.00 2016-10-15 11:42:32.000 289 33765.37 106.42 17080.51 88888.00 2016-10-15 11:42:33.000 289 33765.36 106.42 17080.47 88888.00 2016-10-15 11:42:34.000 289 33765.37 106.50 17080.45 88888.00 2016-10-15 11:42:35.000 289 33765.38 106.50 17080.44 37840.21 2016-10-15 11:42:36.000 289 33765.39 106.52 17080.42 88888.00 2016-10-15 11:42:37.000 289 33765.41 106.54 17080.44 88888.00 2016-10-15 11:42:38.000 289 33765.37 106.56 17080.51 88888.00 2016-10-15 11:42:39.000 289 33765.37 106.60 17080.49 88888.00 2016-10-15 11:42:40.000 289 33765.37 106.69 17080.49 37840.12 2016-10-15 11:42:41.000 289 33765.37 106.79 17080.49 88888.00 2016-10-15 11:42:42.000 289 33765.33 106.86 17080.49 88888.00 2016-10-15 11:42:43.000 289 33765.36 106.88 17080.47 88888.00 2016-10-15 11:42:44.000 289 33765.37 106.92 17080.51 88888.00 2016-10-15 11:42:45.000 289 33765.36 106.97 17080.53 37840.05 2016-10-15 11:42:46.000 289 33765.36 106.99 17080.49 88888.00 2016-10-15 11:42:47.000 289 33765.35 106.98 17080.49 88888.00 2016-10-15 11:42:48.000 289 33765.34 107.01 17080.47 88888.00 2016-10-15 11:42:49.000 289 33765.32 107.01 17080.51 88888.00 2016-10-15 11:42:50.000 289 33765.28 106.97 17080.47 37840.08 2016-10-15 11:42:51.000 289 33765.32 107.00 17080.44 88888.00 2016-10-15 11:42:52.000 289 33765.34 107.00 17080.44 88888.00 2016-10-15 11:42:53.000 289 33765.37 106.98 17080.49 88888.00 2016-10-15 11:42:54.000 289 33765.39 106.99 17080.53 88888.00 2016-10-15 11:42:55.000 289 33765.40 107.01 17080.51 37840.13 2016-10-15 11:42:56.000 289 33765.39 106.99 17080.53 88888.00 2016-10-15 11:42:57.000 289 33765.38 106.92 17080.51 88888.00 2016-10-15 11:42:58.000 289 33765.39 106.93 17080.44 88888.00 2016-10-15 11:42:59.000 289 33765.45 106.96 17080.45 88888.00 2016-10-15 11:43:00.000 289 33765.49 106.94 17080.47 37840.08 2016-10-15 11:43:01.000 289 33765.46 106.98 17080.47 88888.00 2016-10-15 11:43:02.000 289 33765.47 106.98 17080.49 88888.00 2016-10-15 11:43:03.000 289 33765.47 106.93 17080.47 88888.00 2016-10-15 11:43:04.000 289 33765.47 106.94 17080.42 88888.00 2016-10-15 11:43:05.000 289 33765.50 106.94 17080.42 37840.13 2016-10-15 11:43:06.000 289 33765.52 106.96 17080.40 88888.00 2016-10-15 11:43:07.000 289 33765.59 106.97 17080.40 88888.00 2016-10-15 11:43:08.000 289 33765.64 106.95 17080.42 88888.00 2016-10-15 11:43:09.000 289 33765.67 106.92 17080.40 88888.00 2016-10-15 11:43:10.000 289 33765.70 106.88 17080.38 37840.29 2016-10-15 11:43:11.000 289 33765.73 106.84 17080.36 88888.00 2016-10-15 11:43:12.000 289 33765.83 106.83 17080.36 88888.00 2016-10-15 11:43:13.000 289 33765.90 106.84 17080.35 88888.00 2016-10-15 11:43:14.000 289 33765.89 106.79 17080.35 88888.00 2016-10-15 11:43:15.000 289 33765.87 106.76 17080.36 37840.46 2016-10-15 11:43:16.000 289 33765.89 106.76 17080.38 88888.00 2016-10-15 11:43:17.000 289 33765.83 106.75 17080.38 88888.00 2016-10-15 11:43:18.000 289 33765.75 106.76 17080.42 88888.00 2016-10-15 11:43:19.000 289 33765.71 106.76 17080.38 88888.00 2016-10-15 11:43:20.000 289 33765.68 106.73 17080.36 37840.42 2016-10-15 11:43:21.000 289 33765.55 106.74 17080.35 88888.00 2016-10-15 11:43:22.000 289 33765.43 106.80 17080.38 88888.00 2016-10-15 11:43:23.000 289 33765.35 106.83 17080.44 88888.00 2016-10-15 11:43:24.000 289 33765.26 106.85 17080.38 88888.00 2016-10-15 11:43:25.000 289 33765.18 106.90 17080.42 37840.03 2016-10-15 11:43:26.000 289 33765.12 106.98 17080.44 88888.00 2016-10-15 11:43:27.000 289 33765.07 106.99 17080.44 88888.00 2016-10-15 11:43:28.000 289 33764.99 107.07 17080.47 88888.00 2016-10-15 11:43:29.000 289 33764.92 107.10 17080.51 88888.00 2016-10-15 11:43:30.000 289 33764.88 107.14 17080.53 37839.78 2016-10-15 11:43:31.000 289 33764.85 107.18 17080.54 88888.00 2016-10-15 11:43:32.000 289 33764.82 107.19 17080.56 88888.00 2016-10-15 11:43:33.000 289 33764.81 107.27 17080.56 88888.00 2016-10-15 11:43:34.000 289 33764.75 107.30 17080.58 88888.00 2016-10-15 11:43:35.000 289 33764.75 107.32 17080.58 37839.64 2016-10-15 11:43:36.000 289 33764.75 107.37 17080.56 88888.00 2016-10-15 11:43:37.000 289 33764.75 107.35 17080.56 88888.00 2016-10-15 11:43:38.000 289 33764.73 107.40 17080.56 88888.00 2016-10-15 11:43:39.000 289 33764.76 107.37 17080.56 88888.00 2016-10-15 11:43:40.000 289 33764.80 107.39 17080.53 37839.52 2016-10-15 11:43:41.000 289 33764.86 107.45 17080.53 88888.00 2016-10-15 11:43:42.000 289 33764.91 107.43 17080.54 88888.00 2016-10-15 11:43:43.000 289 33764.96 107.44 17080.56 88888.00 2016-10-15 11:43:44.000 289 33765.02 107.48 17080.53 88888.00 2016-10-15 11:43:45.000 289 33765.06 107.48 17080.53 37839.55 2016-10-15 11:43:46.000 289 33765.04 107.52 17080.56 88888.00 2016-10-15 11:43:47.000 289 33765.07 107.52 17080.53 88888.00 2016-10-15 11:43:48.000 289 33765.09 107.54 17080.51 88888.00 2016-10-15 11:43:49.000 289 33765.14 107.58 17080.47 88888.00 2016-10-15 11:43:50.000 289 33765.18 107.59 17080.51 37839.90 2016-10-15 11:43:51.000 289 33765.30 107.63 17080.53 88888.00 2016-10-15 11:43:52.000 289 33765.32 107.65 17080.49 88888.00 2016-10-15 11:43:53.000 289 33765.41 107.63 17080.51 88888.00 2016-10-15 11:43:54.000 289 33765.49 107.65 17080.47 88888.00 2016-10-15 11:43:55.000 289 33765.59 107.65 17080.49 37840.21 2016-10-15 11:43:56.000 289 33765.62 107.61 17080.54 88888.00 2016-10-15 11:43:57.000 289 33765.63 107.63 17080.53 88888.00 2016-10-15 11:43:58.000 289 33765.73 107.65 17080.53 88888.00 2016-10-15 11:43:59.000 289 33765.84 107.60 17080.44 88888.00 2016-10-15 11:44:00.000 289 33765.87 107.57 17080.40 37840.28 2016-10-15 11:44:01.000 289 33765.96 107.54 17080.40 88888.00 2016-10-15 11:44:02.000 289 33765.98 107.51 17080.42 88888.00 2016-10-15 11:44:03.000 289 33766.04 107.52 17080.44 88888.00 2016-10-15 11:44:04.000 289 33766.11 107.52 17080.45 88888.00 2016-10-15 11:44:05.000 289 33766.17 107.48 17080.45 37840.61 2016-10-15 11:44:06.000 289 33766.14 107.44 17080.42 88888.00 2016-10-15 11:44:07.000 289 33766.13 107.46 17080.38 88888.00 2016-10-15 11:44:08.000 289 33766.14 107.46 17080.38 88888.00 2016-10-15 11:44:09.000 289 33766.15 107.49 17080.44 88888.00 2016-10-15 11:44:10.000 289 33766.09 107.56 17080.47 37840.74 2016-10-15 11:44:11.000 289 33765.96 107.63 17080.44 88888.00 2016-10-15 11:44:12.000 289 33765.80 107.60 17080.42 88888.00 2016-10-15 11:44:13.000 289 33765.71 107.58 17080.42 88888.00 2016-10-15 11:44:14.000 289 33765.62 107.57 17080.42 88888.00 2016-10-15 11:44:15.000 289 33765.46 107.60 17080.44 37840.48 2016-10-15 11:44:16.000 289 33765.31 107.65 17080.49 88888.00 2016-10-15 11:44:17.000 289 33765.25 107.69 17080.45 88888.00 2016-10-15 11:44:18.000 289 33765.17 107.74 17080.44 88888.00 2016-10-15 11:44:19.000 289 33765.05 107.80 17080.47 88888.00 2016-10-15 11:44:20.000 289 33764.92 107.82 17080.49 37839.85 2016-10-15 11:44:21.000 289 33764.88 107.86 17080.51 88888.00 2016-10-15 11:44:22.000 289 33764.82 107.93 17080.54 88888.00 2016-10-15 11:44:23.000 289 33764.79 107.96 17080.58 88888.00 2016-10-15 11:44:24.000 289 33764.75 107.93 17080.61 88888.00 2016-10-15 11:44:25.000 289 33764.71 107.95 17080.62 37839.64 2016-10-15 11:44:26.000 289 33764.72 108.00 17080.58 88888.00 2016-10-15 11:44:27.000 289 33764.77 108.02 17080.53 88888.00 2016-10-15 11:44:28.000 289 33764.83 107.99 17080.56 88888.00 2016-10-15 11:44:29.000 289 33764.85 107.96 17080.56 88888.00 2016-10-15 11:44:30.000 289 33764.89 108.00 17080.60 37839.56 2016-10-15 11:44:31.000 289 33764.97 108.01 17080.60 88888.00 2016-10-15 11:44:32.000 289 33765.01 108.01 17080.58 88888.00 2016-10-15 11:44:33.000 289 33765.08 108.03 17080.58 88888.00 2016-10-15 11:44:34.000 289 33765.09 108.02 17080.51 88888.00 2016-10-15 11:44:35.000 289 33765.13 108.00 17080.53 37839.84 2016-10-15 11:44:36.000 289 33765.24 107.99 17080.54 88888.00 2016-10-15 11:44:37.000 289 33765.32 108.00 17080.53 88888.00 2016-10-15 11:44:38.000 289 33765.34 107.99 17080.51 88888.00 2016-10-15 11:44:39.000 289 33765.38 107.94 17080.45 88888.00 2016-10-15 11:44:40.000 289 33765.51 107.92 17080.49 37840.09 2016-10-15 11:44:41.000 289 33765.57 107.89 17080.49 88888.00 2016-10-15 11:44:42.000 289 33765.59 107.88 17080.49 88888.00 2016-10-15 11:44:43.000 289 33765.69 107.85 17080.47 88888.00 2016-10-15 11:44:44.000 289 33765.77 107.79 17080.42 88888.00 2016-10-15 11:44:45.000 289 33765.80 107.75 17080.44 37840.30 2016-10-15 11:44:46.000 289 33765.85 107.72 17080.45 88888.00 2016-10-15 11:44:47.000 289 33765.91 107.70 17080.45 88888.00 2016-10-15 11:44:48.000 289 33765.94 107.67 17080.44 88888.00 2016-10-15 11:44:49.000 289 33765.96 107.66 17080.44 88888.00 2016-10-15 11:44:50.000 289 33766.00 107.61 17080.47 37840.58 2016-10-15 11:44:51.000 289 33766.04 107.63 17080.49 88888.00 2016-10-15 11:44:52.000 289 33766.08 107.64 17080.47 88888.00 2016-10-15 11:44:53.000 289 33766.09 107.65 17080.49 88888.00 2016-10-15 11:44:54.000 289 33766.12 107.69 17080.49 88888.00 2016-10-15 11:44:55.000 289 33766.18 107.71 17080.45 37840.79 2016-10-15 11:44:56.000 289 33766.20 107.70 17080.44 88888.00 2016-10-15 11:44:57.000 289 33766.23 107.73 17080.42 88888.00 2016-10-15 11:44:58.000 289 33766.24 107.75 17080.42 88888.00 2016-10-15 11:44:59.000 289 33766.24 107.73 17080.44 88888.00 2016-10-15 11:45:00.000 289 33766.30 107.74 17080.47 37840.84 2016-10-15 11:45:01.000 289 33766.32 107.74 17080.49 88888.00 2016-10-15 11:45:02.000 289 33766.34 107.76 17080.49 88888.00 2016-10-15 11:45:03.000 289 33766.35 107.75 17080.49 88888.00 2016-10-15 11:45:04.000 289 33766.32 107.72 17080.49 88888.00 2016-10-15 11:45:05.000 289 33766.34 107.68 17080.47 37840.90 2016-10-15 11:45:06.000 289 33766.32 107.68 17080.42 88888.00 2016-10-15 11:45:07.000 289 33766.29 107.69 17080.44 88888.00 2016-10-15 11:45:08.000 289 33766.22 107.72 17080.47 88888.00 2016-10-15 11:45:09.000 289 33766.16 107.72 17080.47 88888.00 2016-10-15 11:45:10.000 289 33766.12 107.72 17080.47 37840.77 2016-10-15 11:45:11.000 289 33766.12 107.74 17080.49 88888.00 2016-10-15 11:45:12.000 289 33766.09 107.70 17080.49 88888.00 2016-10-15 11:45:13.000 289 33766.03 107.66 17080.51 88888.00 2016-10-15 11:45:14.000 289 33765.99 107.68 17080.51 88888.00 2016-10-15 11:45:15.000 289 33766.02 107.69 17080.53 37840.72 2016-10-15 11:45:16.000 289 33765.99 107.71 17080.53 88888.00 2016-10-15 11:45:17.000 289 33766.02 107.69 17080.53 88888.00 2016-10-15 11:45:18.000 289 33766.08 107.62 17080.51 88888.00 2016-10-15 11:45:19.000 289 33766.12 107.67 17080.49 88888.00 2016-10-15 11:45:20.000 289 33766.11 107.67 17080.47 37840.69 2016-10-15 11:45:21.000 289 33766.15 107.65 17080.49 88888.00 2016-10-15 11:45:22.000 289 33766.18 107.63 17080.49 88888.00 2016-10-15 11:45:23.000 289 33766.24 107.61 17080.49 88888.00 2016-10-15 11:45:24.000 289 33766.33 107.55 17080.51 88888.00 2016-10-15 11:45:25.000 289 33766.40 107.48 17080.47 37840.89 2016-10-15 11:45:26.000 289 33766.44 107.45 17080.47 88888.00 2016-10-15 11:45:27.000 289 33766.48 107.48 17080.49 88888.00 2016-10-15 11:45:28.000 289 33766.47 107.46 17080.47 88888.00 2016-10-15 11:45:29.000 289 33766.51 107.47 17080.45 88888.00 2016-10-15 11:45:30.000 289 33766.58 107.49 17080.49 37841.04 2016-10-15 11:45:31.000 289 33766.62 107.46 17080.47 88888.00 2016-10-15 11:45:32.000 289 33766.61 107.44 17080.47 88888.00 2016-10-15 11:45:33.000 289 33766.58 107.45 17080.47 88888.00 2016-10-15 11:45:34.000 289 33766.66 107.44 17080.45 88888.00 2016-10-15 11:45:35.000 289 33766.68 107.43 17080.49 37841.16 2016-10-15 11:45:36.000 289 33766.70 107.41 17080.51 88888.00 2016-10-15 11:45:37.000 289 33766.70 107.40 17080.45 88888.00 2016-10-15 11:45:38.000 289 33766.73 107.36 17080.44 88888.00 2016-10-15 11:45:39.000 289 33766.78 107.34 17080.45 88888.00 2016-10-15 11:45:40.000 289 33766.82 107.32 17080.44 37841.36 2016-10-15 11:45:41.000 289 33766.83 107.31 17080.42 88888.00 2016-10-15 11:45:42.000 289 33766.88 107.29 17080.40 88888.00 2016-10-15 11:45:43.000 289 33766.88 107.24 17080.40 88888.00 2016-10-15 11:45:44.000 289 33766.85 107.27 17080.42 88888.00 2016-10-15 11:45:45.000 289 33766.83 107.26 17080.42 37841.33 2016-10-15 11:45:46.000 289 33766.83 107.25 17080.40 88888.00 2016-10-15 11:45:47.000 289 33766.86 107.25 17080.44 88888.00 2016-10-15 11:45:48.000 289 33766.86 107.22 17080.44 88888.00 2016-10-15 11:45:49.000 289 33766.92 107.22 17080.44 88888.00 2016-10-15 11:45:50.000 289 33766.94 107.21 17080.47 37841.30 2016-10-15 11:45:51.000 289 33766.93 107.13 17080.45 88888.00 2016-10-15 11:45:52.000 289 33766.94 107.10 17080.49 88888.00 2016-10-15 11:45:53.000 289 33767.00 107.10 17080.51 88888.00 2016-10-15 11:45:54.000 289 33767.04 107.10 17080.47 88888.00 2016-10-15 11:45:55.000 289 33767.07 107.09 17080.47 37841.52 2016-10-15 11:45:56.000 289 33767.08 107.05 17080.45 88888.00 2016-10-15 11:45:57.000 289 33767.11 107.02 17080.47 88888.00 2016-10-15 11:45:58.000 289 33767.11 107.03 17080.51 88888.00 2016-10-15 11:45:59.000 289 33767.11 107.02 17080.53 88888.00 2016-10-15 11:46:00.000 289 33767.09 106.97 17080.49 37841.53 2016-10-15 11:46:01.000 289 33767.10 106.96 17080.49 88888.00 2016-10-15 11:46:02.000 289 33767.08 106.95 17080.51 88888.00 2016-10-15 11:46:03.000 289 33767.07 106.97 17080.49 88888.00 2016-10-15 11:46:04.000 289 33767.03 106.92 17080.47 88888.00 2016-10-15 11:46:05.000 289 33766.95 106.91 17080.49 37841.57 2016-10-15 11:46:06.000 289 33766.88 106.94 17080.49 88888.00 2016-10-15 11:46:07.000 289 33766.84 106.95 17080.49 88888.00 2016-10-15 11:46:08.000 289 33766.81 106.99 17080.51 88888.00 2016-10-15 11:46:09.000 289 33766.78 107.05 17080.51 88888.00 2016-10-15 11:46:10.000 289 33766.70 107.06 17080.53 37841.39 2016-10-15 11:46:11.000 289 33766.71 107.07 17080.53 88888.00 2016-10-15 11:46:12.000 289 33766.72 107.10 17080.51 88888.00 2016-10-15 11:46:13.000 289 33766.76 107.17 17080.49 88888.00 2016-10-15 11:46:14.000 289 33766.76 107.17 17080.51 88888.00 2016-10-15 11:46:15.000 289 33766.77 107.15 17080.49 37841.30 2016-10-15 11:46:16.000 289 33766.80 107.15 17080.51 88888.00 2016-10-15 11:46:17.000 289 33766.80 107.16 17080.51 88888.00 2016-10-15 11:46:18.000 289 33766.81 107.17 17080.51 88888.00 2016-10-15 11:46:19.000 289 33766.85 107.13 17080.53 88888.00 2016-10-15 11:46:20.000 289 33766.92 107.09 17080.51 37841.51 2016-10-15 11:46:21.000 289 33766.95 107.07 17080.56 88888.00 2016-10-15 11:46:22.000 289 33767.01 107.08 17080.51 88888.00 2016-10-15 11:46:23.000 289 33767.07 107.05 17080.49 88888.00 2016-10-15 11:46:24.000 289 33767.08 107.00 17080.53 88888.00 2016-10-15 11:46:25.000 289 33767.10 106.95 17080.53 37841.60 2016-10-15 11:46:26.000 289 33767.10 106.93 17080.53 88888.00 2016-10-15 11:46:27.000 289 33767.08 106.89 17080.51 88888.00 2016-10-15 11:46:28.000 289 33767.05 106.89 17080.53 88888.00 2016-10-15 11:46:29.000 289 33766.97 106.86 17080.53 88888.00 2016-10-15 11:46:30.000 289 33766.98 106.86 17080.53 37841.56 2016-10-15 11:46:31.000 289 33766.94 106.82 17080.53 88888.00 2016-10-15 11:46:32.000 289 33766.89 106.82 17080.58 88888.00 2016-10-15 11:46:33.000 289 33766.94 106.83 17080.56 88888.00 2016-10-15 11:46:34.000 289 33766.96 106.81 17080.56 88888.00 2016-10-15 11:46:35.000 289 33766.91 106.79 17080.54 37841.58 2016-10-15 11:46:36.000 289 33766.87 106.81 17080.56 88888.00 2016-10-15 11:46:37.000 289 33766.88 106.84 17080.60 88888.00 2016-10-15 11:46:38.000 289 33766.91 106.87 17080.62 88888.00 2016-10-15 11:46:39.000 289 33766.93 106.89 17080.58 88888.00 2016-10-15 11:46:40.000 289 33766.96 106.88 17080.58 37841.53 2016-10-15 11:46:41.000 289 33766.99 106.88 17080.58 88888.00 2016-10-15 11:46:42.000 289 33766.97 106.90 17080.61 88888.00 2016-10-15 11:46:43.000 289 33766.98 106.94 17080.60 88888.00 2016-10-15 11:46:44.000 289 33766.99 106.96 17080.60 88888.00 2016-10-15 11:46:45.000 289 33766.97 106.93 17080.58 37841.50 2016-10-15 11:46:46.000 289 33766.97 106.92 17080.58 88888.00 2016-10-15 11:46:47.000 289 33767.00 106.88 17080.60 88888.00 2016-10-15 11:46:48.000 289 33766.99 106.87 17080.61 88888.00 2016-10-15 11:46:49.000 289 33766.94 106.85 17080.62 88888.00 2016-10-15 11:46:50.000 289 33766.90 106.80 17080.63 37841.53 2016-10-15 11:46:51.000 289 33766.89 106.77 17080.60 88888.00 2016-10-15 11:46:52.000 289 33766.83 106.71 17080.60 88888.00 2016-10-15 11:46:53.000 289 33766.82 106.69 17080.58 88888.00 2016-10-15 11:46:54.000 289 33766.77 106.64 17080.56 88888.00 2016-10-15 11:46:55.000 289 33766.77 106.63 17080.56 37841.50 2016-10-15 11:46:56.000 289 33766.76 106.63 17080.54 88888.00 2016-10-15 11:46:57.000 289 33766.72 106.62 17080.60 88888.00 2016-10-15 11:46:58.000 289 33766.72 106.59 17080.60 88888.00 2016-10-15 11:46:59.000 289 33766.67 106.58 17080.60 88888.00 2016-10-15 11:47:00.000 289 33766.69 106.58 17080.58 37841.35 2016-10-15 11:47:01.000 289 33766.72 106.58 17080.56 88888.00 2016-10-15 11:47:02.000 289 33766.69 106.51 17080.58 88888.00 2016-10-15 11:47:03.000 289 33766.73 106.47 17080.58 88888.00 2016-10-15 11:47:04.000 289 33766.75 106.51 17080.60 88888.00 2016-10-15 11:47:05.000 289 33766.77 106.50 17080.62 37841.31 2016-10-15 11:47:06.000 289 33766.80 106.52 17080.63 88888.00 2016-10-15 11:47:07.000 289 33766.83 106.53 17080.62 88888.00 2016-10-15 11:47:08.000 289 33766.82 106.57 17080.65 88888.00 2016-10-15 11:47:09.000 289 33766.85 106.57 17080.67 88888.00 2016-10-15 11:47:10.000 289 33766.85 106.54 17080.62 37841.47 2016-10-15 11:47:11.000 289 33766.90 106.53 17080.60 88888.00 2016-10-15 11:47:12.000 289 33766.93 106.49 17080.65 88888.00 2016-10-15 11:47:13.000 289 33766.96 106.47 17080.60 88888.00 2016-10-15 11:47:14.000 289 33766.98 106.45 17080.54 88888.00 2016-10-15 11:47:15.000 289 33766.98 106.46 17080.56 37841.61 2016-10-15 11:47:16.000 289 33767.01 106.45 17080.56 88888.00 2016-10-15 11:47:17.000 289 33767.04 106.44 17080.53 88888.00 2016-10-15 11:47:18.000 289 33767.05 106.39 17080.54 88888.00 2016-10-15 11:47:19.000 289 33767.07 106.38 17080.56 88888.00 2016-10-15 11:47:20.000 289 33767.09 106.33 17080.58 37841.68 2016-10-15 11:47:21.000 289 33767.14 106.31 17080.60 88888.00 2016-10-15 11:47:22.000 289 33767.14 106.30 17080.56 88888.00 2016-10-15 11:47:23.000 289 33767.16 106.26 17080.54 88888.00 2016-10-15 11:47:24.000 289 33767.18 106.25 17080.56 88888.00 2016-10-15 11:47:25.000 289 33767.20 106.22 17080.56 37841.72 2016-10-15 11:47:26.000 289 33767.19 106.15 17080.54 88888.00 2016-10-15 11:47:27.000 289 33767.21 106.13 17080.56 88888.00 2016-10-15 11:47:28.000 289 33767.24 106.12 17080.54 88888.00 2016-10-15 11:47:29.000 289 33767.23 106.12 17080.58 88888.00 2016-10-15 11:47:30.000 289 33767.24 106.13 17080.56 37841.82 2016-10-15 11:47:31.000 289 33767.21 106.11 17080.61 88888.00 2016-10-15 11:47:32.000 289 33767.22 106.02 17080.60 88888.00 2016-10-15 11:47:33.000 289 33767.22 106.02 17080.61 88888.00 2016-10-15 11:47:34.000 289 33767.19 105.98 17080.61 88888.00 2016-10-15 11:47:35.000 289 33767.20 105.92 17080.62 37841.83 2016-10-15 11:47:36.000 289 33767.20 105.91 17080.61 88888.00 2016-10-15 11:47:37.000 289 33767.15 105.88 17080.65 88888.00 2016-10-15 11:47:38.000 289 33767.17 105.84 17080.63 88888.00 2016-10-15 11:47:39.000 289 33767.17 105.83 17080.60 88888.00 2016-10-15 11:47:40.000 289 33767.14 105.82 17080.56 37841.85 2016-10-15 11:47:41.000 289 33767.13 105.75 17080.61 88888.00 2016-10-15 11:47:42.000 289 33767.12 105.73 17080.62 88888.00 2016-10-15 11:47:43.000 289 33767.09 105.68 17080.63 88888.00 2016-10-15 11:47:44.000 289 33767.09 105.69 17080.62 88888.00 2016-10-15 11:47:45.000 289 33767.07 105.68 17080.67 37841.68 2016-10-15 11:47:46.000 289 33767.03 105.66 17080.67 88888.00 2016-10-15 11:47:47.000 289 33766.98 105.66 17080.65 88888.00 2016-10-15 11:47:48.000 289 33766.96 105.71 17080.63 88888.00 2016-10-15 11:47:49.000 289 33766.97 105.72 17080.69 88888.00 2016-10-15 11:47:50.000 289 33767.02 105.79 17080.67 37841.62 2016-10-15 11:47:51.000 289 33767.02 105.79 17080.70 88888.00 2016-10-15 11:47:52.000 289 33767.05 105.82 17080.67 88888.00 2016-10-15 11:47:53.000 289 33767.10 105.84 17080.65 88888.00 2016-10-15 11:47:54.000 289 33767.11 105.88 17080.65 88888.00 2016-10-15 11:47:55.000 289 33767.12 105.91 17080.65 37841.69 2016-10-15 11:47:56.000 289 33767.13 105.95 17080.67 88888.00 2016-10-15 11:47:57.000 289 33767.18 105.97 17080.69 88888.00 2016-10-15 11:47:58.000 289 33767.23 105.99 17080.65 88888.00 2016-10-15 11:47:59.000 289 33767.30 105.96 17080.62 88888.00 2016-10-15 11:48:00.000 289 33767.31 105.95 17080.60 37841.87 2016-10-15 11:48:01.000 289 33767.31 105.98 17080.58 88888.00 2016-10-15 11:48:02.000 289 33767.36 105.98 17080.60 88888.00 2016-10-15 11:48:03.000 289 33767.35 105.93 17080.65 88888.00 2016-10-15 11:48:04.000 289 33767.31 105.88 17080.63 88888.00 2016-10-15 11:48:05.000 289 33767.33 105.84 17080.63 37842.05 2016-10-15 11:48:06.000 289 33767.33 105.81 17080.65 88888.00 2016-10-15 11:48:07.000 289 33767.31 105.78 17080.69 88888.00 2016-10-15 11:48:08.000 289 33767.26 105.75 17080.74 88888.00 2016-10-15 11:48:09.000 289 33767.24 105.68 17080.74 88888.00 2016-10-15 11:48:10.000 289 33767.20 105.63 17080.72 37841.98 2016-10-15 11:48:11.000 289 33767.15 105.60 17080.72 88888.00 2016-10-15 11:48:12.000 289 33767.07 105.59 17080.74 88888.00 2016-10-15 11:48:13.000 289 33767.03 105.61 17080.74 88888.00 2016-10-15 11:48:14.000 289 33767.01 105.60 17080.70 88888.00 2016-10-15 11:48:15.000 289 33767.02 105.59 17080.69 37841.78 2016-10-15 11:48:16.000 289 33766.98 105.55 17080.72 88888.00 2016-10-15 11:48:17.000 289 33766.96 105.52 17080.76 88888.00 2016-10-15 11:48:18.000 289 33766.95 105.48 17080.74 88888.00 2016-10-15 11:48:19.000 289 33766.91 105.49 17080.74 88888.00 2016-10-15 11:48:20.000 289 33766.91 105.47 17080.76 37841.60 2016-10-15 11:48:21.000 289 33766.87 105.43 17080.74 88888.00 2016-10-15 11:48:22.000 289 33766.85 105.43 17080.74 88888.00 2016-10-15 11:48:23.000 289 33766.83 105.43 17080.74 88888.00 2016-10-15 11:48:24.000 289 33766.85 105.51 17080.78 88888.00 2016-10-15 11:48:25.000 289 33766.84 105.51 17080.81 37841.60 2016-10-15 11:48:26.000 289 33766.84 105.48 17080.81 88888.00 2016-10-15 11:48:27.000 289 33766.83 105.47 17080.79 88888.00 2016-10-15 11:48:28.000 289 33766.85 105.46 17080.79 88888.00 2016-10-15 11:48:29.000 289 33766.86 105.44 17080.81 88888.00 2016-10-15 11:48:30.000 289 33766.85 105.45 17080.83 37841.55 2016-10-15 11:48:31.000 289 33766.84 105.49 17080.81 88888.00 2016-10-15 11:48:32.000 289 33766.85 105.46 17080.83 88888.00 2016-10-15 11:48:33.000 289 33766.90 105.44 17080.85 88888.00 2016-10-15 11:48:34.000 289 33766.91 105.49 17080.90 88888.00 2016-10-15 11:48:35.000 289 33766.90 105.43 17080.90 37841.62 2016-10-15 11:48:36.000 289 33766.93 105.40 17080.86 88888.00 2016-10-15 11:48:37.000 289 33766.95 105.40 17080.88 88888.00 2016-10-15 11:48:38.000 289 33766.94 105.42 17080.88 88888.00 2016-10-15 11:48:39.000 289 33766.95 105.40 17080.85 88888.00 2016-10-15 11:48:40.000 289 33766.97 105.37 17080.86 37841.60 2016-10-15 11:48:41.000 289 33766.95 105.38 17080.86 88888.00 2016-10-15 11:48:42.000 289 33766.98 105.36 17080.88 88888.00 2016-10-15 11:48:43.000 289 33767.00 105.33 17080.92 88888.00 2016-10-15 11:48:44.000 289 33767.01 105.31 17080.90 88888.00 2016-10-15 11:48:45.000 289 33767.05 105.29 17080.90 37841.66 2016-10-15 11:48:46.000 289 33767.07 105.26 17080.85 88888.00 2016-10-15 11:48:47.000 289 33767.05 105.26 17080.88 88888.00 2016-10-15 11:48:48.000 289 33767.07 105.23 17080.88 88888.00 2016-10-15 11:48:49.000 289 33767.08 105.16 17080.88 88888.00 2016-10-15 11:48:50.000 289 33767.10 105.18 17080.90 37841.71 2016-10-15 11:48:51.000 289 33767.16 105.12 17080.90 88888.00 2016-10-15 11:48:52.000 289 33767.15 105.10 17080.92 88888.00 2016-10-15 11:48:53.000 289 33767.12 105.07 17080.92 88888.00 2016-10-15 11:48:54.000 289 33767.11 105.04 17080.94 88888.00 2016-10-15 11:48:55.000 289 33767.13 105.01 17080.97 37841.80 2016-10-15 11:48:56.000 289 33767.12 104.92 17080.97 88888.00 2016-10-15 11:48:57.000 289 33767.07 104.93 17080.97 88888.00 2016-10-15 11:48:58.000 289 33767.08 104.89 17081.03 88888.00 2016-10-15 11:48:59.000 289 33767.11 104.87 17081.01 88888.00 2016-10-15 11:49:00.000 289 33767.10 104.88 17080.99 37841.87 2016-10-15 11:49:01.000 289 33767.09 104.90 17080.97 88888.00 2016-10-15 11:49:02.000 289 33767.00 104.91 17080.99 88888.00 2016-10-15 11:49:03.000 289 33766.95 104.88 17080.99 88888.00 2016-10-15 11:49:04.000 289 33766.92 104.85 17080.99 88888.00 2016-10-15 11:49:05.000 289 33766.94 104.83 17081.01 37841.70 2016-10-15 11:49:06.000 289 33766.93 104.83 17081.04 88888.00 2016-10-15 11:49:07.000 289 33766.91 104.81 17081.04 88888.00 2016-10-15 11:49:08.000 289 33766.82 104.81 17081.06 88888.00 2016-10-15 11:49:09.000 289 33766.80 104.79 17081.08 88888.00 2016-10-15 11:49:10.000 289 33766.78 104.83 17081.03 37841.58 2016-10-15 11:49:11.000 289 33766.73 104.88 17081.03 88888.00 2016-10-15 11:49:12.000 289 33766.65 104.86 17081.06 88888.00 2016-10-15 11:49:13.000 289 33766.64 104.88 17081.06 88888.00 2016-10-15 11:49:14.000 289 33766.62 104.89 17081.03 88888.00 2016-10-15 11:49:15.000 289 33766.55 104.89 17081.06 37841.43 2016-10-15 11:49:16.000 289 33766.51 104.92 17081.06 88888.00 2016-10-15 11:49:17.000 289 33766.48 104.98 17081.01 88888.00 2016-10-15 11:49:18.000 289 33766.44 104.98 17080.99 88888.00 2016-10-15 11:49:19.000 289 33766.43 104.98 17081.06 88888.00 2016-10-15 11:49:20.000 289 33766.42 105.00 17081.03 37841.39 2016-10-15 11:49:21.000 289 33766.42 105.03 17081.03 88888.00 2016-10-15 11:49:22.000 289 33766.41 105.07 17081.04 88888.00 2016-10-15 11:49:23.000 289 33766.43 105.07 17081.03 88888.00 2016-10-15 11:49:24.000 289 33766.39 105.11 17081.01 88888.00 2016-10-15 11:49:25.000 289 33766.42 105.12 17081.01 37841.28 2016-10-15 11:49:26.000 289 33766.43 105.11 17081.01 88888.00 2016-10-15 11:49:27.000 289 33766.42 105.11 17081.08 88888.00 2016-10-15 11:49:28.000 289 33766.44 105.11 17081.03 88888.00 2016-10-15 11:49:29.000 289 33766.46 105.11 17081.06 88888.00 2016-10-15 11:49:30.000 289 33766.49 105.11 17081.06 37841.24 2016-10-15 11:49:31.000 289 33766.45 105.08 17081.08 88888.00 2016-10-15 11:49:32.000 289 33766.47 105.03 17081.10 88888.00 2016-10-15 11:49:33.000 289 33766.47 105.05 17081.08 88888.00 2016-10-15 11:49:34.000 289 33766.45 104.99 17081.11 88888.00 2016-10-15 11:49:35.000 289 33766.46 104.98 17081.13 37841.35 2016-10-15 11:49:36.000 289 33766.41 104.99 17081.10 88888.00 2016-10-15 11:49:37.000 289 33766.39 105.00 17081.12 88888.00 2016-10-15 11:49:38.000 289 33766.35 104.98 17081.15 88888.00 2016-10-15 11:49:39.000 289 33766.27 104.96 17081.12 88888.00 2016-10-15 11:49:40.000 289 33766.21 104.93 17081.12 37841.17 2016-10-15 11:49:41.000 289 33766.19 104.96 17081.13 88888.00 2016-10-15 11:49:42.000 289 33766.14 104.96 17081.15 88888.00 2016-10-15 11:49:43.000 289 33766.11 104.95 17081.15 88888.00 2016-10-15 11:49:44.000 289 33766.08 104.96 17081.13 88888.00 2016-10-15 11:49:45.000 289 33766.03 104.97 17081.11 37840.91 2016-10-15 11:49:46.000 289 33765.95 104.98 17081.12 88888.00 2016-10-15 11:49:47.000 289 33765.93 104.98 17081.15 88888.00 2016-10-15 11:49:48.000 289 33765.93 104.96 17081.15 88888.00 2016-10-15 11:49:49.000 289 33765.89 104.98 17081.13 88888.00 2016-10-15 11:49:50.000 289 33765.85 105.01 17081.17 37840.76 2016-10-15 11:49:51.000 289 33765.85 104.99 17081.19 88888.00 2016-10-15 11:49:52.000 289 33765.90 105.04 17081.17 88888.00 2016-10-15 11:49:53.000 289 33765.93 105.05 17081.15 88888.00 2016-10-15 11:49:54.000 289 33765.84 105.05 17081.17 88888.00 2016-10-15 11:49:55.000 289 33765.84 105.03 17081.24 37840.78 2016-10-15 11:49:56.000 289 33765.85 105.04 17081.26 88888.00 2016-10-15 11:49:57.000 289 33765.80 105.05 17081.24 88888.00 2016-10-15 11:49:58.000 289 33765.81 105.03 17081.20 88888.00 2016-10-15 11:49:59.000 289 33765.78 105.00 17081.24 88888.00 2016-10-15 11:50:00.000 289 33765.80 104.99 17081.20 37840.68 2016-10-15 11:50:01.000 289 33765.77 104.99 17081.20 88888.00 2016-10-15 11:50:02.000 289 33765.79 105.02 17081.22 88888.00 2016-10-15 11:50:03.000 289 33765.81 105.05 17081.24 88888.00 2016-10-15 11:50:04.000 289 33765.80 105.04 17081.20 88888.00 2016-10-15 11:50:05.000 289 33765.80 105.02 17081.19 37840.57 2016-10-15 11:50:06.000 289 33765.76 105.04 17081.22 88888.00 2016-10-15 11:50:07.000 289 33765.73 105.06 17081.24 88888.00 2016-10-15 11:50:08.000 289 33765.73 105.04 17081.22 88888.00 2016-10-15 11:50:09.000 289 33765.71 105.06 17081.22 88888.00 2016-10-15 11:50:10.000 289 33765.71 105.08 17081.19 37840.60 2016-10-15 11:50:11.000 289 33765.75 105.08 17081.20 88888.00 2016-10-15 11:50:12.000 289 33765.75 105.09 17081.22 88888.00 2016-10-15 11:50:13.000 289 33765.79 105.09 17081.20 88888.00 2016-10-15 11:50:14.000 289 33765.81 105.07 17081.20 88888.00 2016-10-15 11:50:15.000 289 33765.84 105.08 17081.17 37840.68 2016-10-15 11:50:16.000 289 33765.89 105.06 17081.15 88888.00 2016-10-15 11:50:17.000 289 33765.91 105.08 17081.13 88888.00 2016-10-15 11:50:18.000 289 33765.95 105.10 17081.17 88888.00 2016-10-15 11:50:19.000 289 33765.93 105.12 17081.19 88888.00 2016-10-15 11:50:20.000 289 33765.99 105.10 17081.24 37840.83 2016-10-15 11:50:21.000 289 33765.98 105.12 17081.26 88888.00 2016-10-15 11:50:22.000 289 33766.00 105.09 17081.22 88888.00 2016-10-15 11:50:23.000 289 33766.06 105.08 17081.22 88888.00 2016-10-15 11:50:24.000 289 33766.05 105.05 17081.20 88888.00 2016-10-15 11:50:25.000 289 33766.03 104.99 17081.19 37840.80 2016-10-15 11:50:26.000 289 33766.03 104.90 17081.19 88888.00 2016-10-15 11:50:27.000 289 33766.05 104.90 17081.15 88888.00 2016-10-15 11:50:28.000 289 33766.03 104.84 17081.17 88888.00 2016-10-15 11:50:29.000 289 33766.05 104.75 17081.17 88888.00 2016-10-15 11:50:30.000 289 33766.08 104.69 17081.17 37840.89 2016-10-15 11:50:31.000 289 33766.06 104.67 17081.22 88888.00 2016-10-15 11:50:32.000 289 33766.06 104.67 17081.17 88888.00 2016-10-15 11:50:33.000 289 33766.02 104.65 17081.17 88888.00 2016-10-15 11:50:34.000 289 33766.01 104.62 17081.19 88888.00 2016-10-15 11:50:35.000 289 33766.00 104.62 17081.19 37840.91 2016-10-15 11:50:36.000 289 33766.00 104.59 17081.20 88888.00 2016-10-15 11:50:37.000 289 33765.95 104.58 17081.24 88888.00 2016-10-15 11:50:38.000 289 33765.92 104.54 17081.22 88888.00 2016-10-15 11:50:39.000 289 33765.92 104.47 17081.19 88888.00 2016-10-15 11:50:40.000 289 33765.94 104.45 17081.19 37840.90 2016-10-15 11:50:41.000 289 33765.88 104.44 17081.22 88888.00 2016-10-15 11:50:42.000 289 33765.87 104.44 17081.20 88888.00 2016-10-15 11:50:43.000 289 33765.85 104.46 17081.22 88888.00 2016-10-15 11:50:44.000 289 33765.82 104.44 17081.28 88888.00 2016-10-15 11:50:45.000 289 33765.82 104.42 17081.26 37840.71 2016-10-15 11:50:46.000 289 33765.78 104.41 17081.24 88888.00 2016-10-15 11:50:47.000 289 33765.77 104.39 17081.24 88888.00 2016-10-15 11:50:48.000 289 33765.72 104.37 17081.19 88888.00 2016-10-15 11:50:49.000 289 33765.71 104.35 17081.22 88888.00 2016-10-15 11:50:50.000 289 33765.70 104.38 17081.22 37840.69 2016-10-15 11:50:51.000 289 33765.68 104.38 17081.22 88888.00 2016-10-15 11:50:52.000 289 33765.67 104.39 17081.22 88888.00 2016-10-15 11:50:53.000 289 33765.63 104.41 17081.22 88888.00 2016-10-15 11:50:54.000 289 33765.62 104.38 17081.28 88888.00 2016-10-15 11:50:55.000 289 33765.58 104.35 17081.31 37840.70 2016-10-15 11:50:56.000 289 33765.55 104.34 17081.26 88888.00 2016-10-15 11:50:57.000 289 33765.55 104.35 17081.28 88888.00 2016-10-15 11:50:58.000 289 33765.55 104.31 17081.26 88888.00 2016-10-15 11:50:59.000 289 33765.52 104.29 17081.28 88888.00 2016-10-15 11:51:00.000 289 33765.50 104.28 17081.28 37840.52 2016-10-15 11:51:01.000 289 33765.49 104.26 17081.33 88888.00 2016-10-15 11:51:02.000 289 33765.47 104.26 17081.31 88888.00 2016-10-15 11:51:03.000 289 33765.47 104.24 17081.28 88888.00 2016-10-15 11:51:04.000 289 33765.45 104.18 17081.28 88888.00 2016-10-15 11:51:05.000 289 33765.48 104.16 17081.28 37840.48 2016-10-15 11:51:06.000 289 33765.50 104.11 17081.28 88888.00 2016-10-15 11:51:07.000 289 33765.50 104.07 17081.35 88888.00 2016-10-15 11:51:08.000 289 33765.51 104.04 17081.36 88888.00 2016-10-15 11:51:09.000 289 33765.51 104.01 17081.35 88888.00 2016-10-15 11:51:10.000 289 33765.56 104.01 17081.38 37840.47 2016-10-15 11:51:11.000 289 33765.55 103.94 17081.38 88888.00 2016-10-15 11:51:12.000 289 33765.55 103.91 17081.36 88888.00 2016-10-15 11:51:13.000 289 33765.57 103.89 17081.38 88888.00 2016-10-15 11:51:14.000 289 33765.60 103.86 17081.35 88888.00 2016-10-15 11:51:15.000 289 33765.66 103.83 17081.33 37840.64 2016-10-15 11:51:16.000 289 33765.67 103.84 17081.33 88888.00 2016-10-15 11:51:17.000 289 33765.67 103.83 17081.31 88888.00 2016-10-15 11:51:18.000 289 33765.66 103.82 17081.28 88888.00 2016-10-15 11:51:19.000 289 33765.68 103.78 17081.31 88888.00 2016-10-15 11:51:20.000 289 33765.68 103.73 17081.31 37840.61 2016-10-15 11:51:21.000 289 33765.67 103.73 17081.35 88888.00 2016-10-15 11:51:22.000 289 33765.67 103.77 17081.35 88888.00 2016-10-15 11:51:23.000 289 33765.68 103.78 17081.33 88888.00 2016-10-15 11:51:24.000 289 33765.68 103.79 17081.38 88888.00 2016-10-15 11:51:25.000 289 33765.68 103.79 17081.38 37840.67 2016-10-15 11:51:26.000 289 33765.69 103.78 17081.35 88888.00 2016-10-15 11:51:27.000 289 33765.65 103.82 17081.36 88888.00 2016-10-15 11:51:28.000 289 33765.60 103.80 17081.42 88888.00 2016-10-15 11:51:29.000 289 33765.62 103.80 17081.40 88888.00 2016-10-15 11:51:30.000 289 33765.61 103.75 17081.38 37840.67 2016-10-15 11:51:31.000 289 33765.55 103.72 17081.38 88888.00 2016-10-15 11:51:32.000 289 33765.56 103.69 17081.33 88888.00 2016-10-15 11:51:33.000 289 33765.56 103.72 17081.35 88888.00 2016-10-15 11:51:34.000 289 33765.51 103.70 17081.42 88888.00 2016-10-15 11:51:35.000 289 33765.48 103.70 17081.44 37840.63 2016-10-15 11:51:36.000 289 33765.49 103.72 17081.44 88888.00 2016-10-15 11:51:37.000 289 33765.46 103.72 17081.42 88888.00 2016-10-15 11:51:38.000 289 33765.44 103.74 17081.42 88888.00 2016-10-15 11:51:39.000 289 33765.40 103.73 17081.42 88888.00 2016-10-15 11:51:40.000 289 33765.39 103.73 17081.47 37840.56 2016-10-15 11:51:41.000 289 33765.37 103.73 17081.45 88888.00 2016-10-15 11:51:42.000 289 33765.35 103.70 17081.42 88888.00 2016-10-15 11:51:43.000 289 33765.35 103.67 17081.42 88888.00 2016-10-15 11:51:44.000 289 33765.33 103.65 17081.42 88888.00 2016-10-15 11:51:45.000 289 33765.30 103.71 17081.38 37840.33 2016-10-15 11:51:46.000 289 33765.31 103.68 17081.38 88888.00 2016-10-15 11:51:47.000 289 33765.31 103.69 17081.42 88888.00 2016-10-15 11:51:48.000 289 33765.30 103.69 17081.42 88888.00 2016-10-15 11:51:49.000 289 33765.26 103.65 17081.42 88888.00 2016-10-15 11:51:50.000 289 33765.26 103.63 17081.42 37840.38 2016-10-15 11:51:51.000 289 33765.24 103.67 17081.40 88888.00 2016-10-15 11:51:52.000 289 33765.24 103.64 17081.44 88888.00 2016-10-15 11:51:53.000 289 33765.25 103.65 17081.42 88888.00 2016-10-15 11:51:54.000 289 33765.20 103.68 17081.38 88888.00 2016-10-15 11:51:55.000 289 33765.20 103.70 17081.40 37840.24 2016-10-15 11:51:56.000 289 33765.22 103.71 17081.40 88888.00 2016-10-15 11:51:57.000 289 33765.19 103.76 17081.44 88888.00 2016-10-15 11:51:58.000 289 33765.18 103.81 17081.44 88888.00 2016-10-15 11:51:59.000 289 33765.18 103.78 17081.42 88888.00 2016-10-15 11:52:00.000 289 33765.15 103.80 17081.47 37840.23 2016-10-15 11:52:01.000 289 33765.15 103.79 17081.47 88888.00 2016-10-15 11:52:02.000 289 33765.12 103.78 17081.47 88888.00 2016-10-15 11:52:03.000 289 33765.13 103.83 17081.49 88888.00 2016-10-15 11:52:04.000 289 33765.09 103.81 17081.51 88888.00 2016-10-15 11:52:05.000 289 33765.08 103.81 17081.51 37840.19 2016-10-15 11:52:06.000 289 33765.05 103.86 17081.51 88888.00 2016-10-15 11:52:07.000 289 33765.01 103.88 17081.49 88888.00 2016-10-15 11:52:08.000 289 33764.97 103.90 17081.49 88888.00 2016-10-15 11:52:09.000 289 33764.95 103.94 17081.49 88888.00 2016-10-15 11:52:10.000 289 33764.93 103.94 17081.49 37840.10 2016-10-15 11:52:11.000 289 33764.88 103.95 17081.49 88888.00 2016-10-15 11:52:12.000 289 33764.92 103.99 17081.42 88888.00 2016-10-15 11:52:13.000 289 33764.90 103.99 17081.42 88888.00 2016-10-15 11:52:14.000 289 33764.89 103.97 17081.40 88888.00 2016-10-15 11:52:15.000 289 33764.96 103.99 17081.42 37840.11 2016-10-15 11:52:16.000 289 33765.02 104.02 17081.44 88888.00 2016-10-15 11:52:17.000 289 33765.03 104.02 17081.44 88888.00 2016-10-15 11:52:18.000 289 33765.06 104.00 17081.45 88888.00 2016-10-15 11:52:19.000 289 33765.10 104.00 17081.47 88888.00 2016-10-15 11:52:20.000 289 33765.13 104.04 17081.51 37840.06 2016-10-15 11:52:21.000 289 33765.12 104.06 17081.49 88888.00 2016-10-15 11:52:22.000 289 33765.14 104.01 17081.49 88888.00 2016-10-15 11:52:23.000 289 33765.20 104.00 17081.45 88888.00 2016-10-15 11:52:24.000 289 33765.19 104.00 17081.45 88888.00 2016-10-15 11:52:25.000 289 33765.17 104.01 17081.49 37840.20 2016-10-15 11:52:26.000 289 33765.13 104.01 17081.49 88888.00 2016-10-15 11:52:27.000 289 33765.07 104.01 17081.51 88888.00 2016-10-15 11:52:28.000 289 33765.03 104.04 17081.53 88888.00 2016-10-15 11:52:29.000 289 33764.99 104.05 17081.53 88888.00 2016-10-15 11:52:30.000 289 33764.96 104.06 17081.53 37840.17 2016-10-15 11:52:31.000 289 33764.98 104.01 17081.51 88888.00 2016-10-15 11:52:32.000 289 33764.92 104.01 17081.51 88888.00 2016-10-15 11:52:33.000 289 33764.87 104.01 17081.51 88888.00 2016-10-15 11:52:34.000 289 33764.85 104.06 17081.53 88888.00 2016-10-15 11:52:35.000 289 33764.86 104.06 17081.58 37840.01 2016-10-15 11:52:36.000 289 33764.83 104.05 17081.58 88888.00 2016-10-15 11:52:37.000 289 33764.83 104.13 17081.54 88888.00 2016-10-15 11:52:38.000 289 33764.79 104.13 17081.56 88888.00 2016-10-15 11:52:39.000 289 33764.81 104.11 17081.53 88888.00 2016-10-15 11:52:40.000 289 33764.83 104.11 17081.53 37840.07 2016-10-15 11:52:41.000 289 33764.80 104.13 17081.56 88888.00 2016-10-15 11:52:42.000 289 33764.77 104.16 17081.58 88888.00 2016-10-15 11:52:43.000 289 33764.78 104.20 17081.53 88888.00 2016-10-15 11:52:44.000 289 33764.80 104.14 17081.53 88888.00 2016-10-15 11:52:45.000 289 33764.83 104.14 17081.51 37839.89 2016-10-15 11:52:46.000 289 33764.78 104.16 17081.51 88888.00 2016-10-15 11:52:47.000 289 33764.74 104.19 17081.54 88888.00 2016-10-15 11:52:48.000 289 33764.74 104.19 17081.51 88888.00 2016-10-15 11:52:49.000 289 33764.71 104.18 17081.49 88888.00 2016-10-15 11:52:50.000 289 33764.72 104.23 17081.49 37839.91 2016-10-15 11:52:51.000 289 33764.73 104.25 17081.51 88888.00 2016-10-15 11:52:52.000 289 33764.71 104.23 17081.53 88888.00 2016-10-15 11:52:53.000 289 33764.73 104.23 17081.54 88888.00 2016-10-15 11:52:54.000 289 33764.71 104.27 17081.51 88888.00 2016-10-15 11:52:55.000 289 33764.75 104.27 17081.47 37839.82 2016-10-15 11:52:56.000 289 33764.75 104.28 17081.51 88888.00 2016-10-15 11:52:57.000 289 33764.70 104.29 17081.49 88888.00 2016-10-15 11:52:58.000 289 33764.70 104.30 17081.51 88888.00 2016-10-15 11:52:59.000 289 33764.71 104.30 17081.51 88888.00 2016-10-15 11:53:00.000 289 33764.70 104.31 17081.47 37839.88 2016-10-15 11:53:01.000 289 33764.72 104.25 17081.49 88888.00 2016-10-15 11:53:02.000 289 33764.74 104.27 17081.53 88888.00 2016-10-15 11:53:03.000 289 33764.77 104.24 17081.53 88888.00 2016-10-15 11:53:04.000 289 33764.79 104.26 17081.53 88888.00 2016-10-15 11:53:05.000 289 33764.80 104.24 17081.53 37839.94 2016-10-15 11:53:06.000 289 33764.80 104.19 17081.53 88888.00 2016-10-15 11:53:07.000 289 33764.85 104.23 17081.53 88888.00 2016-10-15 11:53:08.000 289 33764.87 104.21 17081.51 88888.00 2016-10-15 11:53:09.000 289 33764.85 104.20 17081.49 88888.00 2016-10-15 11:53:10.000 289 33764.89 104.22 17081.45 37839.97 2016-10-15 11:53:11.000 289 33764.90 104.25 17081.49 88888.00 2016-10-15 11:53:12.000 289 33764.90 104.17 17081.51 88888.00 2016-10-15 11:53:13.000 289 33764.88 104.13 17081.47 88888.00 2016-10-15 11:53:14.000 289 33764.93 104.10 17081.47 88888.00 2016-10-15 11:53:15.000 289 33764.94 104.07 17081.51 37840.09 2016-10-15 11:53:16.000 289 33764.88 104.07 17081.51 88888.00 2016-10-15 11:53:17.000 289 33764.84 104.07 17081.51 88888.00 2016-10-15 11:53:18.000 289 33764.89 104.04 17081.51 88888.00 2016-10-15 11:53:19.000 289 33764.90 104.04 17081.49 88888.00 2016-10-15 11:53:20.000 289 33764.89 104.00 17081.47 37840.00 2016-10-15 11:53:21.000 289 33764.87 103.97 17081.51 88888.00 2016-10-15 11:53:22.000 289 33764.87 103.99 17081.49 88888.00 2016-10-15 11:53:23.000 289 33764.86 104.03 17081.51 88888.00 2016-10-15 11:53:24.000 289 33764.79 104.07 17081.49 88888.00 2016-10-15 11:53:25.000 289 33764.76 104.07 17081.53 37839.96 2016-10-15 11:53:26.000 289 33764.74 104.09 17081.51 88888.00 2016-10-15 11:53:27.000 289 33764.72 104.10 17081.51 88888.00 2016-10-15 11:53:28.000 289 33764.78 104.08 17081.51 88888.00 2016-10-15 11:53:29.000 289 33764.77 104.01 17081.51 88888.00 2016-10-15 11:53:30.000 289 33764.74 103.98 17081.47 37839.88 2016-10-15 11:53:31.000 289 33764.73 104.03 17081.49 88888.00 2016-10-15 11:53:32.000 289 33764.69 104.07 17081.54 88888.00 2016-10-15 11:53:33.000 289 33764.65 104.10 17081.51 88888.00 2016-10-15 11:53:34.000 289 33764.64 104.11 17081.51 88888.00 2016-10-15 11:53:35.000 289 33764.68 104.14 17081.56 37839.94 2016-10-15 11:53:36.000 289 33764.65 104.11 17081.53 88888.00 2016-10-15 11:53:37.000 289 33764.62 104.10 17081.53 88888.00 2016-10-15 11:53:38.000 289 33764.59 104.09 17081.53 88888.00 2016-10-15 11:53:39.000 289 33764.57 104.14 17081.56 88888.00 2016-10-15 11:53:40.000 289 33764.57 104.14 17081.56 37839.89 2016-10-15 11:53:41.000 289 33764.55 104.12 17081.53 88888.00 2016-10-15 11:53:42.000 289 33764.57 104.16 17081.53 88888.00 2016-10-15 11:53:43.000 289 33764.58 104.21 17081.53 88888.00 2016-10-15 11:53:44.000 289 33764.58 104.21 17081.51 88888.00 2016-10-15 11:53:45.000 289 33764.58 104.19 17081.53 37839.84 2016-10-15 11:53:46.000 289 33764.59 104.18 17081.56 88888.00 2016-10-15 11:53:47.000 289 33764.53 104.14 17081.58 88888.00 2016-10-15 11:53:48.000 289 33764.54 104.15 17081.54 88888.00 2016-10-15 11:53:49.000 289 33764.55 104.18 17081.53 88888.00 2016-10-15 11:53:50.000 289 33764.57 104.19 17081.56 37839.71 2016-10-15 11:53:51.000 289 33764.58 104.16 17081.56 88888.00 2016-10-15 11:53:52.000 289 33764.55 104.18 17081.53 88888.00 2016-10-15 11:53:53.000 289 33764.53 104.20 17081.54 88888.00 2016-10-15 11:53:54.000 289 33764.54 104.16 17081.53 88888.00 2016-10-15 11:53:55.000 289 33764.55 104.13 17081.49 37839.75 2016-10-15 11:53:56.000 289 33764.51 104.12 17081.54 88888.00 2016-10-15 11:53:57.000 289 33764.51 104.10 17081.58 88888.00 2016-10-15 11:53:58.000 289 33764.47 104.13 17081.54 88888.00 2016-10-15 11:53:59.000 289 33764.48 104.13 17081.49 88888.00 2016-10-15 11:54:00.000 289 33764.48 104.11 17081.53 37839.73 2016-10-15 11:54:01.000 289 33764.48 104.08 17081.56 88888.00 2016-10-15 11:54:02.000 289 33764.43 104.08 17081.61 88888.00 2016-10-15 11:54:03.000 289 33764.39 104.08 17081.61 88888.00 2016-10-15 11:54:04.000 289 33764.38 104.10 17081.60 88888.00 2016-10-15 11:54:05.000 289 33764.41 104.14 17081.58 37839.63 2016-10-15 11:54:06.000 289 33764.43 104.12 17081.58 88888.00 2016-10-15 11:54:07.000 289 33764.38 104.12 17081.56 88888.00 2016-10-15 11:54:08.000 289 33764.29 104.13 17081.62 88888.00 2016-10-15 11:54:09.000 289 33764.31 104.11 17081.65 88888.00 2016-10-15 11:54:10.000 289 33764.30 104.13 17081.69 37839.54 2016-10-15 11:54:11.000 289 33764.27 104.11 17081.65 88888.00 2016-10-15 11:54:12.000 289 33764.26 104.12 17081.67 88888.00 2016-10-15 11:54:13.000 289 33764.31 104.14 17081.65 88888.00 2016-10-15 11:54:14.000 289 33764.30 104.13 17081.62 88888.00 2016-10-15 11:54:15.000 289 33764.23 104.16 17081.63 37839.63 2016-10-15 11:54:16.000 289 33764.26 104.18 17081.65 88888.00 2016-10-15 11:54:17.000 289 33764.26 104.23 17081.67 88888.00 2016-10-15 11:54:18.000 289 33764.24 104.19 17081.67 88888.00 2016-10-15 11:54:19.000 289 33764.27 104.14 17081.62 88888.00 2016-10-15 11:54:20.000 289 33764.26 104.18 17081.60 37839.56 2016-10-15 11:54:21.000 289 33764.26 104.16 17081.60 88888.00 2016-10-15 11:54:22.000 289 33764.27 104.14 17081.62 88888.00 2016-10-15 11:54:23.000 289 33764.24 104.18 17081.63 88888.00 2016-10-15 11:54:24.000 289 33764.19 104.18 17081.61 88888.00 2016-10-15 11:54:25.000 289 33764.23 104.18 17081.62 37839.54 2016-10-15 11:54:26.000 289 33764.26 104.16 17081.61 88888.00 2016-10-15 11:54:27.000 289 33764.24 104.12 17081.65 88888.00 2016-10-15 11:54:28.000 289 33764.20 104.17 17081.69 88888.00 2016-10-15 11:54:29.000 289 33764.18 104.16 17081.67 88888.00 2016-10-15 11:54:30.000 289 33764.15 104.13 17081.69 37839.47 2016-10-15 11:54:31.000 289 33764.19 104.15 17081.70 88888.00 2016-10-15 11:54:32.000 289 33764.22 104.14 17081.69 88888.00 2016-10-15 11:54:33.000 289 33764.22 104.15 17081.70 88888.00 2016-10-15 11:54:34.000 289 33764.23 104.16 17081.67 88888.00 2016-10-15 11:54:35.000 289 33764.20 104.11 17081.67 37839.48 2016-10-15 11:54:36.000 289 33764.22 104.07 17081.69 88888.00 2016-10-15 11:54:37.000 289 33764.21 104.10 17081.67 88888.00 2016-10-15 11:54:38.000 289 33764.19 104.08 17081.67 88888.00 2016-10-15 11:54:39.000 289 33764.22 104.04 17081.62 88888.00 2016-10-15 11:54:40.000 289 33764.27 104.04 17081.65 37839.64 2016-10-15 11:54:41.000 289 33764.25 104.03 17081.67 88888.00 2016-10-15 11:54:42.000 289 33764.25 104.00 17081.65 88888.00 2016-10-15 11:54:43.000 289 33764.29 103.99 17081.67 88888.00 2016-10-15 11:54:44.000 289 33764.26 103.97 17081.65 88888.00 2016-10-15 11:54:45.000 289 33764.23 103.93 17081.67 37839.44 2016-10-15 11:54:46.000 289 33764.20 103.92 17081.65 88888.00 2016-10-15 11:54:47.000 289 33764.14 103.94 17081.70 88888.00 2016-10-15 11:54:48.000 289 33764.13 103.92 17081.69 88888.00 2016-10-15 11:54:49.000 289 33764.14 103.91 17081.69 88888.00 2016-10-15 11:54:50.000 289 33764.10 103.90 17081.70 37839.49 2016-10-15 11:54:51.000 289 33764.08 103.86 17081.74 88888.00 2016-10-15 11:54:52.000 289 33764.02 103.85 17081.72 88888.00 2016-10-15 11:54:53.000 289 33764.07 103.84 17081.74 88888.00 2016-10-15 11:54:54.000 289 33764.08 103.85 17081.72 88888.00 2016-10-15 11:54:55.000 289 33764.04 103.86 17081.72 37839.33 2016-10-15 11:54:56.000 289 33764.05 103.91 17081.76 88888.00 2016-10-15 11:54:57.000 289 33764.03 103.94 17081.78 88888.00 2016-10-15 11:54:58.000 289 33763.97 103.93 17081.76 88888.00 2016-10-15 11:54:59.000 289 33763.95 103.94 17081.74 88888.00 2016-10-15 11:55:00.000 289 33763.98 103.96 17081.74 37839.29 2016-10-15 11:55:01.000 289 33764.01 103.95 17081.76 88888.00 2016-10-15 11:55:02.000 289 33764.01 103.96 17081.76 88888.00 2016-10-15 11:55:03.000 289 33764.01 103.96 17081.79 88888.00 2016-10-15 11:55:04.000 289 33763.91 103.97 17081.76 88888.00 2016-10-15 11:55:05.000 289 33763.89 103.98 17081.78 37839.31 2016-10-15 11:55:06.000 289 33763.90 103.99 17081.78 88888.00 2016-10-15 11:55:07.000 289 33763.92 104.01 17081.78 88888.00 2016-10-15 11:55:08.000 289 33763.91 103.99 17081.83 88888.00 2016-10-15 11:55:09.000 289 33763.91 103.95 17081.81 88888.00 2016-10-15 11:55:10.000 289 33763.87 103.99 17081.83 37839.21 2016-10-15 11:55:11.000 289 33763.85 104.05 17081.83 88888.00 2016-10-15 11:55:12.000 289 33763.83 104.01 17081.78 88888.00 2016-10-15 11:55:13.000 289 33763.85 104.02 17081.81 88888.00 2016-10-15 11:55:14.000 289 33763.81 104.01 17081.78 88888.00 2016-10-15 11:55:15.000 289 33763.77 103.95 17081.81 37839.19 2016-10-15 11:55:16.000 289 33763.73 103.94 17081.78 88888.00 2016-10-15 11:55:17.000 289 33763.67 103.95 17081.81 88888.00 2016-10-15 11:55:18.000 289 33763.63 103.96 17081.78 88888.00 2016-10-15 11:55:19.000 289 33763.65 103.98 17081.78 88888.00 2016-10-15 11:55:20.000 289 33763.63 103.99 17081.78 37839.19 2016-10-15 11:55:21.000 289 33763.57 104.05 17081.79 88888.00 2016-10-15 11:55:22.000 289 33763.56 104.03 17081.79 88888.00 2016-10-15 11:55:23.000 289 33763.53 104.00 17081.81 88888.00 2016-10-15 11:55:24.000 289 33763.50 103.96 17081.79 88888.00 2016-10-15 11:55:25.000 289 33763.51 103.99 17081.78 37839.08 2016-10-15 11:55:26.000 289 33763.45 104.02 17081.78 88888.00 2016-10-15 11:55:27.000 289 33763.40 104.02 17081.78 88888.00 2016-10-15 11:55:28.000 289 33763.40 104.06 17081.78 88888.00 2016-10-15 11:55:29.000 289 33763.36 104.10 17081.83 88888.00 2016-10-15 11:55:30.000 289 33763.36 104.08 17081.81 37838.87 2016-10-15 11:55:31.000 289 33763.33 104.08 17081.81 88888.00 2016-10-15 11:55:32.000 289 33763.36 104.10 17081.81 88888.00 2016-10-15 11:55:33.000 289 33763.37 104.13 17081.79 88888.00 2016-10-15 11:55:34.000 289 33763.39 104.16 17081.81 88888.00 2016-10-15 11:55:35.000 289 33763.43 104.12 17081.85 37838.81 2016-10-15 11:55:36.000 289 33763.41 104.12 17081.88 88888.00 2016-10-15 11:55:37.000 289 33763.42 104.15 17081.85 88888.00 2016-10-15 11:55:38.000 289 33763.45 104.16 17081.83 88888.00 2016-10-15 11:55:39.000 289 33763.42 104.14 17081.85 88888.00 2016-10-15 11:55:40.000 289 33763.43 104.14 17081.86 37838.90 2016-10-15 11:55:41.000 289 33763.47 104.15 17081.81 88888.00 2016-10-15 11:55:42.000 289 33763.48 104.19 17081.85 88888.00 2016-10-15 11:55:43.000 289 33763.50 104.21 17081.88 88888.00 2016-10-15 11:55:44.000 289 33763.56 104.23 17081.88 88888.00 2016-10-15 11:55:45.000 289 33763.56 104.22 17081.85 37838.90 2016-10-15 11:55:46.000 289 33763.58 104.28 17081.83 88888.00 2016-10-15 11:55:47.000 289 33763.59 104.32 17081.83 88888.00 2016-10-15 11:55:48.000 289 33763.60 104.31 17081.79 88888.00 2016-10-15 11:55:49.000 289 33763.59 104.31 17081.76 88888.00 2016-10-15 11:55:50.000 289 33763.63 104.33 17081.76 37839.00 2016-10-15 11:55:51.000 289 33763.65 104.33 17081.78 88888.00 2016-10-15 11:55:52.000 289 33763.64 104.29 17081.79 88888.00 2016-10-15 11:55:53.000 289 33763.65 104.28 17081.78 88888.00 2016-10-15 11:55:54.000 289 33763.73 104.26 17081.76 88888.00 2016-10-15 11:55:55.000 289 33763.76 104.25 17081.78 37839.12 2016-10-15 11:55:56.000 289 33763.76 104.21 17081.78 88888.00 2016-10-15 11:55:57.000 289 33763.74 104.20 17081.79 88888.00 2016-10-15 11:55:58.000 289 33763.74 104.19 17081.76 88888.00 2016-10-15 11:55:59.000 289 33763.74 104.18 17081.74 88888.00 2016-10-15 11:56:00.000 289 33763.72 104.19 17081.72 37839.12 2016-10-15 11:56:01.000 289 33763.74 104.19 17081.76 88888.00 2016-10-15 11:56:02.000 289 33763.76 104.11 17081.74 88888.00 2016-10-15 11:56:03.000 289 33763.78 104.10 17081.76 88888.00 2016-10-15 11:56:04.000 289 33763.75 104.15 17081.74 88888.00 2016-10-15 11:56:05.000 289 33763.78 104.14 17081.76 37839.22 2016-10-15 11:56:06.000 289 33763.78 104.10 17081.78 88888.00 2016-10-15 11:56:07.000 289 33763.78 104.09 17081.74 88888.00 2016-10-15 11:56:08.000 289 33763.80 104.09 17081.76 88888.00 2016-10-15 11:56:09.000 289 33763.76 104.06 17081.78 88888.00 2016-10-15 11:56:10.000 289 33763.74 104.04 17081.76 37839.10 2016-10-15 11:56:11.000 289 33763.74 103.98 17081.76 88888.00 2016-10-15 11:56:12.000 289 33763.72 103.98 17081.81 88888.00 2016-10-15 11:56:13.000 289 33763.68 103.94 17081.78 88888.00 2016-10-15 11:56:14.000 289 33763.70 103.98 17081.76 88888.00 2016-10-15 11:56:15.000 289 33763.71 104.00 17081.78 37839.05 2016-10-15 11:56:16.000 289 33763.70 104.01 17081.81 88888.00 2016-10-15 11:56:17.000 289 33763.70 104.01 17081.81 88888.00 2016-10-15 11:56:18.000 289 33763.68 103.98 17081.78 88888.00 2016-10-15 11:56:19.000 289 33763.65 104.00 17081.79 88888.00 2016-10-15 11:56:20.000 289 33763.68 104.00 17081.78 37839.08 2016-10-15 11:56:21.000 289 33763.70 104.04 17081.81 88888.00 2016-10-15 11:56:22.000 289 33763.72 104.09 17081.83 88888.00 2016-10-15 11:56:23.000 289 33763.72 104.12 17081.81 88888.00 2016-10-15 11:56:24.000 289 33763.72 104.14 17081.83 88888.00 2016-10-15 11:56:25.000 289 33763.72 104.16 17081.83 37839.19 2016-10-15 11:56:26.000 289 33763.72 104.16 17081.81 88888.00 2016-10-15 11:56:27.000 289 33763.72 104.16 17081.76 88888.00 2016-10-15 11:56:28.000 289 33763.80 104.15 17081.81 88888.00 2016-10-15 11:56:29.000 289 33763.90 104.13 17081.81 88888.00 2016-10-15 11:56:30.000 289 33763.87 104.15 17081.76 37839.17 2016-10-15 11:56:31.000 289 33763.89 104.13 17081.78 88888.00 2016-10-15 11:56:32.000 289 33763.88 104.09 17081.78 88888.00 2016-10-15 11:56:33.000 289 33763.94 104.09 17081.78 88888.00 2016-10-15 11:56:34.000 289 33763.98 104.09 17081.78 88888.00 2016-10-15 11:56:35.000 289 33763.98 104.05 17081.78 37839.44 2016-10-15 11:56:36.000 289 33763.96 104.01 17081.78 88888.00 2016-10-15 11:56:37.000 289 33764.00 103.97 17081.74 88888.00 2016-10-15 11:56:38.000 289 33764.01 103.98 17081.72 88888.00 2016-10-15 11:56:39.000 289 33764.06 103.99 17081.69 88888.00 2016-10-15 11:56:40.000 289 33764.04 103.95 17081.72 37839.43 2016-10-15 11:56:41.000 289 33764.04 103.94 17081.74 88888.00 2016-10-15 11:56:42.000 289 33764.02 103.93 17081.74 88888.00 2016-10-15 11:56:43.000 289 33764.01 103.92 17081.74 88888.00 2016-10-15 11:56:44.000 289 33764.01 103.90 17081.72 88888.00 2016-10-15 11:56:45.000 289 33764.01 103.89 17081.67 37839.36 2016-10-15 11:56:46.000 289 33764.05 103.90 17081.67 88888.00 2016-10-15 11:56:47.000 289 33764.10 103.87 17081.67 88888.00 2016-10-15 11:56:48.000 289 33764.11 103.85 17081.74 88888.00 2016-10-15 11:56:49.000 289 33764.10 103.85 17081.70 88888.00 2016-10-15 11:56:50.000 289 33764.13 103.86 17081.74 37839.41 2016-10-15 11:56:51.000 289 33764.16 103.84 17081.70 88888.00 2016-10-15 11:56:52.000 289 33764.17 103.85 17081.72 88888.00 2016-10-15 11:56:53.000 289 33764.16 103.89 17081.70 88888.00 2016-10-15 11:56:54.000 289 33764.16 103.88 17081.67 88888.00 2016-10-15 11:56:55.000 289 33764.19 103.87 17081.72 37839.45 2016-10-15 11:56:56.000 289 33764.24 103.86 17081.76 88888.00 2016-10-15 11:56:57.000 289 33764.24 103.83 17081.76 88888.00 2016-10-15 11:56:58.000 289 33764.25 103.85 17081.74 88888.00 2016-10-15 11:56:59.000 289 33764.19 103.82 17081.78 88888.00 2016-10-15 11:57:00.000 289 33764.17 103.82 17081.76 37839.59 2016-10-15 11:57:01.000 289 33764.17 103.85 17081.79 88888.00 2016-10-15 11:57:02.000 289 33764.18 103.83 17081.76 88888.00 2016-10-15 11:57:03.000 289 33764.15 103.83 17081.76 88888.00 2016-10-15 11:57:04.000 289 33764.14 103.79 17081.74 88888.00 2016-10-15 11:57:05.000 289 33764.16 103.76 17081.72 37839.54 2016-10-15 11:57:06.000 289 33764.15 103.72 17081.72 88888.00 2016-10-15 11:57:07.000 289 33764.14 103.73 17081.69 88888.00 2016-10-15 11:57:08.000 289 33764.15 103.73 17081.72 88888.00 2016-10-15 11:57:09.000 289 33764.16 103.72 17081.78 88888.00 2016-10-15 11:57:10.000 289 33764.14 103.68 17081.76 37839.50 2016-10-15 11:57:11.000 289 33764.15 103.65 17081.72 88888.00 2016-10-15 11:57:12.000 289 33764.16 103.62 17081.69 88888.00 2016-10-15 11:57:13.000 289 33764.15 103.57 17081.74 88888.00 2016-10-15 11:57:14.000 289 33764.14 103.57 17081.72 88888.00 2016-10-15 11:57:15.000 289 33764.13 103.55 17081.70 37839.50 2016-10-15 11:57:16.000 289 33764.10 103.52 17081.65 88888.00 2016-10-15 11:57:17.000 289 33764.09 103.52 17081.69 88888.00 2016-10-15 11:57:18.000 289 33764.07 103.50 17081.74 88888.00 2016-10-15 11:57:19.000 289 33764.01 103.46 17081.78 88888.00 2016-10-15 11:57:20.000 289 33764.05 103.45 17081.81 37839.45 2016-10-15 11:57:21.000 289 33764.02 103.51 17081.83 88888.00 2016-10-15 11:57:22.000 289 33764.01 103.52 17081.83 88888.00 2016-10-15 11:57:23.000 289 33764.00 103.57 17081.81 88888.00 2016-10-15 11:57:24.000 289 33763.95 103.57 17081.81 88888.00 2016-10-15 11:57:25.000 289 33763.92 103.59 17081.83 37839.39 2016-10-15 11:57:26.000 289 33763.84 103.59 17081.81 88888.00 2016-10-15 11:57:27.000 289 33763.80 103.60 17081.83 88888.00 2016-10-15 11:57:28.000 289 33763.78 103.64 17081.81 88888.00 2016-10-15 11:57:29.000 289 33763.77 103.68 17081.81 88888.00 2016-10-15 11:57:30.000 289 33763.75 103.69 17081.83 37839.32 2016-10-15 11:57:31.000 289 33763.73 103.71 17081.81 88888.00 2016-10-15 11:57:32.000 289 33763.75 103.69 17081.81 88888.00 2016-10-15 11:57:33.000 289 33763.74 103.70 17081.88 88888.00 2016-10-15 11:57:34.000 289 33763.73 103.74 17081.86 88888.00 2016-10-15 11:57:35.000 289 33763.69 103.76 17081.86 37839.17 2016-10-15 11:57:36.000 289 33763.68 103.78 17081.86 88888.00 2016-10-15 11:57:37.000 289 33763.68 103.79 17081.86 88888.00 2016-10-15 11:57:38.000 289 33763.68 103.81 17081.86 88888.00 2016-10-15 11:57:39.000 289 33763.67 103.79 17081.90 88888.00 2016-10-15 11:57:40.000 289 33763.63 103.76 17081.88 37839.16 2016-10-15 11:57:41.000 289 33763.63 103.73 17081.85 88888.00 2016-10-15 11:57:42.000 289 33763.65 103.73 17081.81 88888.00 2016-10-15 11:57:43.000 289 33763.63 103.77 17081.83 88888.00 2016-10-15 11:57:44.000 289 33763.60 103.76 17081.85 88888.00 2016-10-15 11:57:45.000 289 33763.57 103.75 17081.83 37839.05 2016-10-15 11:57:46.000 289 33763.59 103.79 17081.81 88888.00 2016-10-15 11:57:47.000 289 33763.59 103.80 17081.81 88888.00 2016-10-15 11:57:48.000 289 33763.58 103.77 17081.81 88888.00 2016-10-15 11:57:49.000 289 33763.59 103.80 17081.76 88888.00 2016-10-15 11:57:50.000 289 33763.55 103.76 17081.79 37838.98 2016-10-15 11:57:51.000 289 33763.52 103.74 17081.79 88888.00 2016-10-15 11:57:52.000 289 33763.46 103.71 17081.81 88888.00 2016-10-15 11:57:53.000 289 33763.40 103.69 17081.81 88888.00 2016-10-15 11:57:54.000 289 33763.40 103.67 17081.81 88888.00 2016-10-15 11:57:55.000 289 33763.44 103.70 17081.81 37838.90 2016-10-15 11:57:56.000 289 33763.43 103.71 17081.81 88888.00 2016-10-15 11:57:57.000 289 33763.41 103.71 17081.85 88888.00 2016-10-15 11:57:58.000 289 33763.46 103.68 17081.83 88888.00 2016-10-15 11:57:59.000 289 33763.44 103.70 17081.83 88888.00 2016-10-15 11:58:00.000 289 33763.45 103.69 17081.83 37838.91 2016-10-15 11:58:01.000 289 33763.44 103.72 17081.85 88888.00 2016-10-15 11:58:02.000 289 33763.41 103.72 17081.85 88888.00 2016-10-15 11:58:03.000 289 33763.43 103.70 17081.85 88888.00 2016-10-15 11:58:04.000 289 33763.41 103.69 17081.88 88888.00 2016-10-15 11:58:05.000 289 33763.39 103.72 17081.94 37838.94 2016-10-15 11:58:06.000 289 33763.36 103.72 17081.90 88888.00 2016-10-15 11:58:07.000 289 33763.41 103.73 17081.90 88888.00 2016-10-15 11:58:08.000 289 33763.44 103.73 17081.92 88888.00 2016-10-15 11:58:09.000 289 33763.41 103.77 17081.94 88888.00 2016-10-15 11:58:10.000 289 33763.37 103.81 17081.94 37838.86 2016-10-15 11:58:11.000 289 33763.36 103.78 17081.95 88888.00 2016-10-15 11:58:12.000 289 33763.38 103.82 17081.94 88888.00 2016-10-15 11:58:13.000 289 33763.37 103.79 17081.90 88888.00 2016-10-15 11:58:14.000 289 33763.36 103.77 17081.88 88888.00 2016-10-15 11:58:15.000 289 33763.36 103.78 17081.90 37838.85 2016-10-15 11:58:16.000 289 33763.38 103.79 17081.90 88888.00 2016-10-15 11:58:17.000 289 33763.41 103.73 17081.92 88888.00 2016-10-15 11:58:18.000 289 33763.37 103.71 17081.88 88888.00 2016-10-15 11:58:19.000 289 33763.44 103.70 17081.90 88888.00 2016-10-15 11:58:20.000 289 33763.46 103.69 17081.92 37838.88 2016-10-15 11:58:21.000 289 33763.46 103.72 17081.94 88888.00 2016-10-15 11:58:22.000 289 33763.47 103.69 17081.92 88888.00 2016-10-15 11:58:23.000 289 33763.50 103.67 17081.92 88888.00 2016-10-15 11:58:24.000 289 33763.51 103.63 17081.94 88888.00 2016-10-15 11:58:25.000 289 33763.52 103.65 17081.95 37838.91 2016-10-15 11:58:26.000 289 33763.57 103.64 17081.94 88888.00 2016-10-15 11:58:27.000 289 33763.60 103.61 17081.92 88888.00 2016-10-15 11:58:28.000 289 33763.56 103.62 17081.85 88888.00 2016-10-15 11:58:29.000 289 33763.57 103.61 17081.86 88888.00 2016-10-15 11:58:30.000 289 33763.59 103.60 17081.90 37838.97 2016-10-15 11:58:31.000 289 33763.64 103.58 17081.88 88888.00 2016-10-15 11:58:32.000 289 33763.64 103.58 17081.86 88888.00 2016-10-15 11:58:33.000 289 33763.63 103.55 17081.88 88888.00 2016-10-15 11:58:34.000 289 33763.61 103.48 17081.83 88888.00 2016-10-15 11:58:35.000 289 33763.62 103.46 17081.88 37839.09 2016-10-15 11:58:36.000 289 33763.63 103.45 17081.85 88888.00 2016-10-15 11:58:37.000 289 33763.60 103.49 17081.85 88888.00 2016-10-15 11:58:38.000 289 33763.58 103.49 17081.86 88888.00 2016-10-15 11:58:39.000 289 33763.60 103.48 17081.86 88888.00 2016-10-15 11:58:40.000 289 33763.63 103.46 17081.86 37839.18 2016-10-15 11:58:41.000 289 33763.64 103.48 17081.86 88888.00 2016-10-15 11:58:42.000 289 33763.64 103.45 17081.85 88888.00 2016-10-15 11:58:43.000 289 33763.64 103.39 17081.86 88888.00 2016-10-15 11:58:44.000 289 33763.66 103.42 17081.85 88888.00 2016-10-15 11:58:45.000 289 33763.69 103.39 17081.85 37839.11 2016-10-15 11:58:46.000 289 33763.70 103.42 17081.85 88888.00 2016-10-15 11:58:47.000 289 33763.74 103.40 17081.90 88888.00 2016-10-15 11:58:48.000 289 33763.73 103.38 17081.92 88888.00 2016-10-15 11:58:49.000 289 33763.69 103.41 17081.92 88888.00 2016-10-15 11:58:50.000 289 33763.68 103.37 17081.88 37839.12 2016-10-15 11:58:51.000 289 33763.63 103.32 17081.88 88888.00 2016-10-15 11:58:52.000 289 33763.61 103.37 17081.90 88888.00 2016-10-15 11:58:53.000 289 33763.63 103.35 17081.92 88888.00 2016-10-15 11:58:54.000 289 33763.59 103.35 17081.95 88888.00 2016-10-15 11:58:55.000 289 33763.56 103.34 17081.92 37839.06 2016-10-15 11:58:56.000 289 33763.53 103.38 17081.94 88888.00 2016-10-15 11:58:57.000 289 33763.44 103.36 17081.95 88888.00 2016-10-15 11:58:58.000 289 33763.39 103.39 17081.95 88888.00 2016-10-15 11:58:59.000 289 33763.32 103.46 17081.92 88888.00 2016-10-15 11:59:00.000 289 33763.30 103.52 17081.94 37838.99 2016-10-15 11:59:01.000 289 33763.28 103.53 17081.95 88888.00 2016-10-15 11:59:02.000 289 33763.22 103.56 17081.95 88888.00 2016-10-15 11:59:03.000 289 33763.20 103.60 17081.95 88888.00 2016-10-15 11:59:04.000 289 33763.17 103.59 17081.97 88888.00 2016-10-15 11:59:05.000 289 33763.15 103.61 17081.94 37838.78 2016-10-15 11:59:06.000 289 33763.11 103.64 17081.99 88888.00 2016-10-15 11:59:07.000 289 33763.05 103.65 17081.99 88888.00 2016-10-15 11:59:08.000 289 33763.02 103.71 17081.97 88888.00 2016-10-15 11:59:09.000 289 33763.02 103.74 17081.99 88888.00 2016-10-15 11:59:10.000 289 33763.02 103.73 17081.99 37838.65 2016-10-15 11:59:11.000 289 33763.05 103.74 17082.03 88888.00 2016-10-15 11:59:12.000 289 33763.01 103.76 17082.03 88888.00 2016-10-15 11:59:13.000 289 33762.99 103.72 17082.01 88888.00 2016-10-15 11:59:14.000 289 33763.02 103.69 17082.01 88888.00 2016-10-15 11:59:15.000 289 33762.99 103.69 17081.99 37838.73 2016-10-15 11:59:16.000 289 33762.97 103.70 17081.95 88888.00 2016-10-15 11:59:17.000 289 33762.98 103.70 17081.97 88888.00 2016-10-15 11:59:18.000 289 33762.96 103.66 17081.97 88888.00 2016-10-15 11:59:19.000 289 33762.98 103.64 17081.97 88888.00 2016-10-15 11:59:20.000 289 33763.01 103.61 17081.97 37838.59 2016-10-15 11:59:21.000 289 33762.98 103.65 17081.97 88888.00 2016-10-15 11:59:22.000 289 33762.95 103.62 17082.03 88888.00 2016-10-15 11:59:23.000 289 33762.98 103.61 17081.99 88888.00 2016-10-15 11:59:24.000 289 33762.96 103.58 17082.01 88888.00 2016-10-15 11:59:25.000 289 33762.96 103.60 17082.04 37838.52 2016-10-15 11:59:26.000 289 33762.91 103.59 17081.99 88888.00 2016-10-15 11:59:27.000 289 33762.89 103.57 17082.01 88888.00 2016-10-15 11:59:28.000 289 33762.85 103.52 17081.99 88888.00 2016-10-15 11:59:29.000 289 33762.82 103.57 17082.01 88888.00 2016-10-15 11:59:30.000 289 33762.77 103.57 17082.03 37838.43 2016-10-15 11:59:31.000 289 33762.77 103.59 17082.04 88888.00 2016-10-15 11:59:32.000 289 33762.73 103.57 17082.04 88888.00 2016-10-15 11:59:33.000 289 33762.75 103.56 17082.03 88888.00 2016-10-15 11:59:34.000 289 33762.83 103.60 17082.03 88888.00 2016-10-15 11:59:35.000 289 33762.84 103.59 17082.03 37838.41 2016-10-15 11:59:36.000 289 33762.85 103.57 17082.03 88888.00 2016-10-15 11:59:37.000 289 33762.80 103.59 17082.04 88888.00 2016-10-15 11:59:38.000 289 33762.84 103.62 17082.03 88888.00 2016-10-15 11:59:39.000 289 33762.89 103.56 17082.03 88888.00 2016-10-15 11:59:40.000 289 33762.92 103.58 17082.03 37838.49 2016-10-15 11:59:41.000 289 33762.94 103.58 17082.03 88888.00 2016-10-15 11:59:42.000 289 33762.97 103.52 17082.03 88888.00 2016-10-15 11:59:43.000 289 33763.03 103.54 17082.01 88888.00 2016-10-15 11:59:44.000 289 33763.07 103.59 17082.01 88888.00 2016-10-15 11:59:45.000 289 33763.11 103.57 17082.01 37838.58 2016-10-15 11:59:46.000 289 33763.17 103.56 17081.99 88888.00 2016-10-15 11:59:47.000 289 33763.19 103.59 17081.99 88888.00 2016-10-15 11:59:48.000 289 33763.17 103.58 17081.99 88888.00 2016-10-15 11:59:49.000 289 33763.19 103.58 17081.99 88888.00 2016-10-15 11:59:50.000 289 33763.22 103.56 17082.01 37838.80 2016-10-15 11:59:51.000 289 33763.27 103.55 17082.01 88888.00 2016-10-15 11:59:52.000 289 33763.29 103.53 17082.01 88888.00 2016-10-15 11:59:53.000 289 33763.33 103.54 17082.01 88888.00 2016-10-15 11:59:54.000 289 33763.33 103.54 17081.99 88888.00 2016-10-15 11:59:55.000 289 33763.35 103.52 17081.99 37838.89 2016-10-15 11:59:56.000 289 33763.31 103.52 17081.99 88888.00 2016-10-15 11:59:57.000 289 33763.36 103.49 17082.01 88888.00 2016-10-15 11:59:58.000 289 33763.39 103.45 17082.03 88888.00 2016-10-15 11:59:59.000 289 33763.34 103.44 17082.04 88888.00 2016-10-15 12:00:00.000 289 33763.27 103.42 17082.08 37838.93 2016-10-15 12:00:01.000 289 33763.28 103.38 17082.08 88888.00 2016-10-15 12:00:02.000 289 33763.30 103.39 17082.08 88888.00 2016-10-15 12:00:03.000 289 33763.28 103.38 17082.10 88888.00 2016-10-15 12:00:04.000 289 33763.29 103.34 17082.08 88888.00 2016-10-15 12:00:05.000 289 33763.30 103.36 17082.06 37838.82 2016-10-15 12:00:06.000 289 33763.26 103.38 17082.11 88888.00 2016-10-15 12:00:07.000 289 33763.25 103.37 17082.10 88888.00 2016-10-15 12:00:08.000 289 33763.26 103.35 17082.08 88888.00 2016-10-15 12:00:09.000 289 33763.25 103.33 17082.10 88888.00 2016-10-15 12:00:10.000 289 33763.21 103.37 17082.10 37838.76 2016-10-15 12:00:11.000 289 33763.21 103.38 17082.13 88888.00 2016-10-15 12:00:12.000 289 33763.14 103.37 17082.13 88888.00 2016-10-15 12:00:13.000 289 33763.10 103.40 17082.11 88888.00 2016-10-15 12:00:14.000 289 33763.07 103.37 17082.15 88888.00 2016-10-15 12:00:15.000 289 33763.05 103.39 17082.10 37838.71 2016-10-15 12:00:16.000 289 33763.03 103.40 17082.04 88888.00 2016-10-15 12:00:17.000 289 33763.02 103.38 17082.01 88888.00 2016-10-15 12:00:18.000 289 33762.99 103.39 17082.06 88888.00 2016-10-15 12:00:19.000 289 33763.01 103.39 17082.10 88888.00 2016-10-15 12:00:20.000 289 33763.02 103.40 17082.13 37838.70 2016-10-15 12:00:21.000 289 33763.02 103.40 17082.11 88888.00 2016-10-15 12:00:22.000 289 33763.02 103.38 17082.11 88888.00 2016-10-15 12:00:23.000 289 33763.00 103.41 17082.11 88888.00 2016-10-15 12:00:24.000 289 33762.99 103.47 17082.10 88888.00 2016-10-15 12:00:25.000 289 33763.04 103.48 17082.11 37838.70 2016-10-15 12:00:26.000 289 33763.01 103.47 17082.12 88888.00 2016-10-15 12:00:27.000 289 33763.01 103.48 17082.12 88888.00 2016-10-15 12:00:28.000 289 33763.00 103.48 17082.12 88888.00 2016-10-15 12:00:29.000 289 33762.99 103.44 17082.08 88888.00 2016-10-15 12:00:30.000 289 33762.95 103.42 17082.11 37838.65 2016-10-15 12:00:31.000 289 33762.91 103.40 17082.13 88888.00 2016-10-15 12:00:32.000 289 33762.95 103.42 17082.12 88888.00 2016-10-15 12:00:33.000 289 33762.96 103.40 17082.12 88888.00 2016-10-15 12:00:34.000 289 33762.95 103.42 17082.11 88888.00 2016-10-15 12:00:35.000 289 33762.91 103.42 17082.10 37838.57 2016-10-15 12:00:36.000 289 33762.84 103.37 17082.10 88888.00 2016-10-15 12:00:37.000 289 33762.82 103.38 17082.06 88888.00 2016-10-15 12:00:38.000 289 33762.79 103.39 17082.08 88888.00 2016-10-15 12:00:39.000 289 33762.79 103.40 17082.11 88888.00 2016-10-15 12:00:40.000 289 33762.80 103.36 17082.13 37838.52 2016-10-15 12:00:41.000 289 33762.79 103.36 17082.17 88888.00 2016-10-15 12:00:42.000 289 33762.74 103.40 17082.15 88888.00 2016-10-15 12:00:43.000 289 33762.73 103.36 17082.10 88888.00 2016-10-15 12:00:44.000 289 33762.73 103.39 17082.08 88888.00 2016-10-15 12:00:45.000 289 33762.71 103.43 17082.11 37838.42 2016-10-15 12:00:46.000 289 33762.72 103.37 17082.15 88888.00 2016-10-15 12:00:47.000 289 33762.71 103.37 17082.15 88888.00 2016-10-15 12:00:48.000 289 33762.74 103.45 17082.17 88888.00 2016-10-15 12:00:49.000 289 33762.76 103.45 17082.17 88888.00 2016-10-15 12:00:50.000 289 33762.76 103.48 17082.17 37838.42 2016-10-15 12:00:51.000 289 33762.78 103.45 17082.15 88888.00 2016-10-15 12:00:52.000 289 33762.81 103.44 17082.13 88888.00 2016-10-15 12:00:53.000 289 33762.81 103.46 17082.15 88888.00 2016-10-15 12:00:54.000 289 33762.86 103.50 17082.15 88888.00 2016-10-15 12:00:55.000 289 33762.89 103.53 17082.17 37838.44 2016-10-15 12:00:56.000 289 33762.87 103.52 17082.17 88888.00 2016-10-15 12:00:57.000 289 33762.94 103.52 17082.17 88888.00 2016-10-15 12:00:58.000 289 33762.94 103.49 17082.17 88888.00 2016-10-15 12:00:59.000 289 33762.95 103.50 17082.15 88888.00 2016-10-15 12:01:00.000 289 33762.95 103.53 17082.15 37838.65 2016-10-15 12:01:01.000 289 33762.95 103.50 17082.15 88888.00 2016-10-15 12:01:02.000 289 33762.96 103.50 17082.15 88888.00 2016-10-15 12:01:03.000 289 33762.96 103.49 17082.17 88888.00 2016-10-15 12:01:04.000 289 33762.97 103.44 17082.19 88888.00 2016-10-15 12:01:05.000 289 33763.02 103.44 17082.20 37838.68 2016-10-15 12:01:06.000 289 33763.02 103.41 17082.17 88888.00 2016-10-15 12:01:07.000 289 33763.00 103.37 17082.20 88888.00 2016-10-15 12:01:08.000 289 33763.03 103.37 17082.19 88888.00 2016-10-15 12:01:09.000 289 33763.02 103.31 17082.17 88888.00 2016-10-15 12:01:10.000 289 33762.98 103.26 17082.19 37838.63 2016-10-15 12:01:11.000 289 33762.96 103.25 17082.19 88888.00 2016-10-15 12:01:12.000 289 33762.90 103.29 17082.19 88888.00 2016-10-15 12:01:13.000 289 33762.90 103.30 17082.17 88888.00 2016-10-15 12:01:14.000 289 33762.89 103.26 17082.15 88888.00 2016-10-15 12:01:15.000 289 33762.84 103.25 17082.15 37838.57 2016-10-15 12:01:16.000 289 33762.86 103.25 17082.12 88888.00 2016-10-15 12:01:17.000 289 33762.86 103.26 17082.11 88888.00 2016-10-15 12:01:18.000 289 33762.85 103.26 17082.12 88888.00 2016-10-15 12:01:19.000 289 33762.83 103.27 17082.12 88888.00 2016-10-15 12:01:20.000 289 33762.80 103.30 17082.15 37838.45 2016-10-15 12:01:21.000 289 33762.76 103.37 17082.11 88888.00 2016-10-15 12:01:22.000 289 33762.75 103.36 17082.11 88888.00 2016-10-15 12:01:23.000 289 33762.73 103.32 17082.11 88888.00 2016-10-15 12:01:24.000 289 33762.67 103.31 17082.10 88888.00 2016-10-15 12:01:25.000 289 33762.68 103.36 17082.08 37838.39 2016-10-15 12:01:26.000 289 33762.69 103.35 17082.15 88888.00 2016-10-15 12:01:27.000 289 33762.65 103.38 17082.15 88888.00 2016-10-15 12:01:28.000 289 33762.61 103.39 17082.19 88888.00 2016-10-15 12:01:29.000 289 33762.56 103.40 17082.22 88888.00 2016-10-15 12:01:30.000 289 33762.60 103.40 17082.22 37838.26 2016-10-15 12:01:31.000 289 33762.60 103.36 17082.19 88888.00 2016-10-15 12:01:32.000 289 33762.57 103.37 17082.20 88888.00 2016-10-15 12:01:33.000 289 33762.53 103.38 17082.22 88888.00 2016-10-15 12:01:34.000 289 33762.56 103.39 17082.20 88888.00 2016-10-15 12:01:35.000 289 33762.54 103.36 17082.20 37838.30 2016-10-15 12:01:36.000 289 33762.54 103.36 17082.22 88888.00 2016-10-15 12:01:37.000 289 33762.50 103.36 17082.22 88888.00 2016-10-15 12:01:38.000 289 33762.53 103.39 17082.20 88888.00 2016-10-15 12:01:39.000 289 33762.49 103.33 17082.22 88888.00 2016-10-15 12:01:40.000 289 33762.49 103.33 17082.22 37838.24 2016-10-15 12:01:41.000 289 33762.48 103.32 17082.19 88888.00 2016-10-15 12:01:42.000 289 33762.46 103.38 17082.20 88888.00 2016-10-15 12:01:43.000 289 33762.48 103.37 17082.24 88888.00 2016-10-15 12:01:44.000 289 33762.48 103.35 17082.24 88888.00 2016-10-15 12:01:45.000 289 33762.47 103.39 17082.24 37838.27 2016-10-15 12:01:46.000 289 33762.45 103.42 17082.24 88888.00 2016-10-15 12:01:47.000 289 33762.47 103.47 17082.31 88888.00 2016-10-15 12:01:48.000 289 33762.45 103.43 17082.31 88888.00 2016-10-15 12:01:49.000 289 33762.42 103.42 17082.31 88888.00 2016-10-15 12:01:50.000 289 33762.46 103.43 17082.28 37838.16 2016-10-15 12:01:51.000 289 33762.48 103.47 17082.29 88888.00 2016-10-15 12:01:52.000 289 33762.45 103.48 17082.31 88888.00 2016-10-15 12:01:53.000 289 33762.47 103.50 17082.33 88888.00 2016-10-15 12:01:54.000 289 33762.43 103.49 17082.28 88888.00 2016-10-15 12:01:55.000 289 33762.45 103.47 17082.26 37838.30 2016-10-15 12:01:56.000 289 33762.46 103.45 17082.24 88888.00 2016-10-15 12:01:57.000 289 33762.45 103.45 17082.22 88888.00 2016-10-15 12:01:58.000 289 33762.48 103.45 17082.24 88888.00 2016-10-15 12:01:59.000 289 33762.46 103.43 17082.28 88888.00 2016-10-15 12:02:00.000 289 33762.46 103.42 17082.28 37838.24 2016-10-15 12:02:01.000 289 33762.48 103.43 17082.29 88888.00 2016-10-15 12:02:02.000 289 33762.51 103.43 17082.31 88888.00 2016-10-15 12:02:03.000 289 33762.51 103.36 17082.28 88888.00 2016-10-15 12:02:04.000 289 33762.51 103.34 17082.28 88888.00 2016-10-15 12:02:05.000 289 33762.53 103.28 17082.26 37838.28 2016-10-15 12:02:06.000 289 33762.56 103.29 17082.26 88888.00 2016-10-15 12:02:07.000 289 33762.56 103.25 17082.26 88888.00 2016-10-15 12:02:08.000 289 33762.55 103.21 17082.28 88888.00 2016-10-15 12:02:09.000 289 33762.56 103.17 17082.28 88888.00 2016-10-15 12:02:10.000 289 33762.56 103.15 17082.33 37838.32 2016-10-15 12:02:11.000 289 33762.60 103.17 17082.28 88888.00 2016-10-15 12:02:12.000 289 33762.62 103.15 17082.28 88888.00 2016-10-15 12:02:13.000 289 33762.62 103.16 17082.33 88888.00 2016-10-15 12:02:14.000 289 33762.61 103.11 17082.33 88888.00 2016-10-15 12:02:15.000 289 33762.58 103.13 17082.31 37838.37 2016-10-15 12:02:16.000 289 33762.55 103.12 17082.33 88888.00 2016-10-15 12:02:17.000 289 33762.51 103.09 17082.35 88888.00 2016-10-15 12:02:18.000 289 33762.52 103.08 17082.36 88888.00 2016-10-15 12:02:19.000 289 33762.50 103.10 17082.36 88888.00 2016-10-15 12:02:20.000 289 33762.48 103.12 17082.35 37838.31 2016-10-15 12:02:21.000 289 33762.46 103.12 17082.33 88888.00 2016-10-15 12:02:22.000 289 33762.46 103.13 17082.35 88888.00 2016-10-15 12:02:23.000 289 33762.47 103.14 17082.35 88888.00 2016-10-15 12:02:24.000 289 33762.44 103.20 17082.38 88888.00 2016-10-15 12:02:25.000 289 33762.46 103.21 17082.38 37838.23 2016-10-15 12:02:26.000 289 33762.45 103.23 17082.40 88888.00 2016-10-15 12:02:27.000 289 33762.41 103.26 17082.40 88888.00 2016-10-15 12:02:28.000 289 33762.39 103.32 17082.36 88888.00 2016-10-15 12:02:29.000 289 33762.40 103.37 17082.38 88888.00 2016-10-15 12:02:30.000 289 33762.43 103.35 17082.42 37838.27 2016-10-15 12:02:31.000 289 33762.46 103.37 17082.42 88888.00 2016-10-15 12:02:32.000 289 33762.46 103.42 17082.38 88888.00 2016-10-15 12:02:33.000 289 33762.49 103.46 17082.38 88888.00 2016-10-15 12:02:34.000 289 33762.53 103.45 17082.42 88888.00 2016-10-15 12:02:35.000 289 33762.56 103.45 17082.42 37838.41 2016-10-15 12:02:36.000 289 33762.59 103.45 17082.45 88888.00 2016-10-15 12:02:37.000 289 33762.63 103.44 17082.51 88888.00 2016-10-15 12:02:38.000 289 33762.72 103.48 17082.49 88888.00 2016-10-15 12:02:39.000 289 33762.75 103.50 17082.47 88888.00 2016-10-15 12:02:40.000 289 33762.77 103.44 17082.45 37838.40 2016-10-15 12:02:41.000 289 33762.85 103.47 17082.45 88888.00 2016-10-15 12:02:42.000 289 33762.89 103.43 17082.40 88888.00 2016-10-15 12:02:43.000 289 33762.93 103.36 17082.40 88888.00 2016-10-15 12:02:44.000 289 33762.96 103.34 17082.35 88888.00 2016-10-15 12:02:45.000 289 33762.96 103.28 17082.38 37838.64 2016-10-15 12:02:46.000 289 33762.97 103.23 17082.33 88888.00 2016-10-15 12:02:47.000 289 33762.96 103.19 17082.31 88888.00 2016-10-15 12:02:48.000 289 33762.94 103.13 17082.33 88888.00 2016-10-15 12:02:49.000 289 33762.93 103.09 17082.33 88888.00 2016-10-15 12:02:50.000 289 33762.90 103.09 17082.33 37838.74 2016-10-15 12:02:51.000 289 33762.95 103.04 17082.35 88888.00 2016-10-15 12:02:52.000 289 33762.89 102.99 17082.28 88888.00 2016-10-15 12:02:53.000 289 33762.88 102.97 17082.28 88888.00 2016-10-15 12:02:54.000 289 33762.88 103.00 17082.28 88888.00 2016-10-15 12:02:55.000 289 33762.88 103.01 17082.28 37838.54 2016-10-15 12:02:56.000 289 33762.83 102.97 17082.33 88888.00 2016-10-15 12:02:57.000 289 33762.80 103.00 17082.31 88888.00 2016-10-15 12:02:58.000 289 33762.74 103.00 17082.28 88888.00 2016-10-15 12:02:59.000 289 33762.77 103.05 17082.31 88888.00 2016-10-15 12:03:00.000 289 33762.72 103.08 17082.35 37838.52 2016-10-15 12:03:01.000 289 33762.68 103.09 17082.35 88888.00 2016-10-15 12:03:02.000 289 33762.67 103.12 17082.33 88888.00 2016-10-15 12:03:03.000 289 33762.62 103.16 17082.33 88888.00 2016-10-15 12:03:04.000 289 33762.60 103.15 17082.31 88888.00 2016-10-15 12:03:05.000 289 33762.56 103.17 17082.28 37838.48 2016-10-15 12:03:06.000 289 33762.55 103.16 17082.31 88888.00 2016-10-15 12:03:07.000 289 33762.53 103.19 17082.35 88888.00 2016-10-15 12:03:08.000 289 33762.52 103.18 17082.35 88888.00 2016-10-15 12:03:09.000 289 33762.46 103.15 17082.33 88888.00 2016-10-15 12:03:10.000 289 33762.44 103.17 17082.33 37838.31 2016-10-15 12:03:11.000 289 33762.45 103.24 17082.33 88888.00 2016-10-15 12:03:12.000 289 33762.44 103.21 17082.33 88888.00 2016-10-15 12:03:13.000 289 33762.43 103.19 17082.33 88888.00 2016-10-15 12:03:14.000 289 33762.45 103.19 17082.31 88888.00 2016-10-15 12:03:15.000 289 33762.42 103.19 17082.29 37838.30 2016-10-15 12:03:16.000 289 33762.39 103.17 17082.31 88888.00 2016-10-15 12:03:17.000 289 33762.35 103.15 17082.35 88888.00 2016-10-15 12:03:18.000 289 33762.36 103.19 17082.38 88888.00 2016-10-15 12:03:19.000 289 33762.34 103.20 17082.38 88888.00 2016-10-15 12:03:20.000 289 33762.31 103.16 17082.38 37838.18 2016-10-15 12:03:21.000 289 33762.30 103.19 17082.36 88888.00 2016-10-15 12:03:22.000 289 33762.29 103.22 17082.35 88888.00 2016-10-15 12:03:23.000 289 33762.29 103.25 17082.38 88888.00 2016-10-15 12:03:24.000 289 33762.23 103.21 17082.40 88888.00 2016-10-15 12:03:25.000 289 33762.23 103.24 17082.42 37838.13 2016-10-15 12:03:26.000 289 33762.21 103.25 17082.42 88888.00 2016-10-15 12:03:27.000 289 33762.20 103.27 17082.44 88888.00 2016-10-15 12:03:28.000 289 33762.15 103.23 17082.45 88888.00 2016-10-15 12:03:29.000 289 33762.13 103.28 17082.44 88888.00 2016-10-15 12:03:30.000 289 33762.18 103.34 17082.42 37838.09 2016-10-15 12:03:31.000 289 33762.16 103.34 17082.42 88888.00 2016-10-15 12:03:32.000 289 33762.11 103.33 17082.42 88888.00 2016-10-15 12:03:33.000 289 33762.14 103.35 17082.40 88888.00 2016-10-15 12:03:34.000 289 33762.15 103.37 17082.45 88888.00 2016-10-15 12:03:35.000 289 33762.09 103.38 17082.44 37838.00 2016-10-15 12:03:36.000 289 33762.10 103.39 17082.42 88888.00 2016-10-15 12:03:37.000 289 33762.10 103.36 17082.42 88888.00 2016-10-15 12:03:38.000 289 33762.06 103.35 17082.42 88888.00 2016-10-15 12:03:39.000 289 33762.06 103.29 17082.44 88888.00 2016-10-15 12:03:40.000 289 33762.07 103.31 17082.51 37838.10 2016-10-15 12:03:41.000 289 33762.10 103.34 17082.51 88888.00 2016-10-15 12:03:42.000 289 33762.06 103.31 17082.49 88888.00 2016-10-15 12:03:43.000 289 33762.03 103.29 17082.49 88888.00 2016-10-15 12:03:44.000 289 33762.02 103.28 17082.51 88888.00 2016-10-15 12:03:45.000 289 33762.03 103.29 17082.45 37837.94 2016-10-15 12:03:46.000 289 33761.98 103.32 17082.44 88888.00 2016-10-15 12:03:47.000 289 33761.94 103.28 17082.47 88888.00 2016-10-15 12:03:48.000 289 33761.95 103.30 17082.49 88888.00 2016-10-15 12:03:49.000 289 33761.87 103.31 17082.49 88888.00 2016-10-15 12:03:50.000 289 33761.84 103.33 17082.51 37837.83 2016-10-15 12:03:51.000 289 33761.79 103.33 17082.49 88888.00 2016-10-15 12:03:52.000 289 33761.75 103.36 17082.49 88888.00 2016-10-15 12:03:53.000 289 33761.71 103.35 17082.47 88888.00 2016-10-15 12:03:54.000 289 33761.69 103.35 17082.42 88888.00 2016-10-15 12:03:55.000 289 33761.70 103.37 17082.47 37837.72 2016-10-15 12:03:56.000 289 33761.71 103.41 17082.49 88888.00 2016-10-15 12:03:57.000 289 33761.71 103.43 17082.49 88888.00 2016-10-15 12:03:58.000 289 33761.73 103.44 17082.51 88888.00 2016-10-15 12:03:59.000 289 33761.75 103.46 17082.51 88888.00 2016-10-15 12:04:00.000 289 33761.74 103.49 17082.51 37837.69 2016-10-15 12:04:01.000 289 33761.77 103.53 17082.51 88888.00 2016-10-15 12:04:02.000 289 33761.79 103.54 17082.53 88888.00 2016-10-15 12:04:03.000 289 33761.80 103.57 17082.49 88888.00 2016-10-15 12:04:04.000 289 33761.77 103.63 17082.47 88888.00 2016-10-15 12:04:05.000 289 33761.82 103.65 17082.49 37837.69 2016-10-15 12:04:06.000 289 33761.85 103.65 17082.53 88888.00 2016-10-15 12:04:07.000 289 33761.87 103.64 17082.53 88888.00 2016-10-15 12:04:08.000 289 33761.89 103.63 17082.49 88888.00 2016-10-15 12:04:09.000 289 33761.88 103.66 17082.49 88888.00 2016-10-15 12:04:10.000 289 33761.85 103.66 17082.54 37837.82 2016-10-15 12:04:11.000 289 33761.85 103.69 17082.53 88888.00 2016-10-15 12:04:12.000 289 33761.88 103.67 17082.51 88888.00 2016-10-15 12:04:13.000 289 33761.86 103.64 17082.54 88888.00 2016-10-15 12:04:14.000 289 33761.82 103.62 17082.54 88888.00 2016-10-15 12:04:15.000 289 33761.82 103.64 17082.56 37837.89 2016-10-15 12:04:16.000 289 33761.79 103.61 17082.53 88888.00 2016-10-15 12:04:17.000 289 33761.78 103.61 17082.51 88888.00 2016-10-15 12:04:18.000 289 33761.77 103.61 17082.49 88888.00 2016-10-15 12:04:19.000 289 33761.71 103.56 17082.56 88888.00 2016-10-15 12:04:20.000 289 33761.72 103.52 17082.58 37837.74 2016-10-15 12:04:21.000 289 33761.74 103.58 17082.56 88888.00 2016-10-15 12:04:22.000 289 33761.72 103.58 17082.56 88888.00 2016-10-15 12:04:23.000 289 33761.69 103.56 17082.58 88888.00 2016-10-15 12:04:24.000 289 33761.72 103.52 17082.54 88888.00 2016-10-15 12:04:25.000 289 33761.78 103.53 17082.53 37837.66 2016-10-15 12:04:26.000 289 33761.77 103.50 17082.53 88888.00 2016-10-15 12:04:27.000 289 33761.74 103.54 17082.53 88888.00 2016-10-15 12:04:28.000 289 33761.74 103.54 17082.53 88888.00 2016-10-15 12:04:29.000 289 33761.75 103.52 17082.58 88888.00 2016-10-15 12:04:30.000 289 33761.69 103.49 17082.60 37837.65 2016-10-15 12:04:31.000 289 33761.73 103.46 17082.58 88888.00 2016-10-15 12:04:32.000 289 33761.76 103.46 17082.56 88888.00 2016-10-15 12:04:33.000 289 33761.74 103.45 17082.54 88888.00 2016-10-15 12:04:34.000 289 33761.77 103.44 17082.56 88888.00 2016-10-15 12:04:35.000 289 33761.79 103.44 17082.58 37837.67 2016-10-15 12:04:36.000 289 33761.76 103.41 17082.56 88888.00 2016-10-15 12:04:37.000 289 33761.75 103.38 17082.54 88888.00 2016-10-15 12:04:38.000 289 33761.76 103.36 17082.56 88888.00 2016-10-15 12:04:39.000 289 33761.82 103.35 17082.51 88888.00 2016-10-15 12:04:40.000 289 33761.82 103.34 17082.54 37837.68 2016-10-15 12:04:41.000 289 33761.77 103.28 17082.54 88888.00 2016-10-15 12:04:42.000 289 33761.78 103.23 17082.56 88888.00 2016-10-15 12:04:43.000 289 33761.82 103.21 17082.53 88888.00 2016-10-15 12:04:44.000 289 33761.80 103.22 17082.54 88888.00 2016-10-15 12:04:45.000 289 33761.80 103.24 17082.53 37837.69 2016-10-15 12:04:46.000 289 33761.78 103.23 17082.56 88888.00 2016-10-15 12:04:47.000 289 33761.83 103.13 17082.56 88888.00 2016-10-15 12:04:48.000 289 33761.83 103.13 17082.56 88888.00 2016-10-15 12:04:49.000 289 33761.86 103.13 17082.58 88888.00 2016-10-15 12:04:50.000 289 33761.81 103.13 17082.58 37837.76 2016-10-15 12:04:51.000 289 33761.83 103.13 17082.58 88888.00 2016-10-15 12:04:52.000 289 33761.82 103.14 17082.58 88888.00 2016-10-15 12:04:53.000 289 33761.80 103.11 17082.56 88888.00 2016-10-15 12:04:54.000 289 33761.82 103.12 17082.53 88888.00 2016-10-15 12:04:55.000 289 33761.85 103.15 17082.58 37837.75 2016-10-15 12:04:56.000 289 33761.85 103.14 17082.58 88888.00 2016-10-15 12:04:57.000 289 33761.82 103.20 17082.56 88888.00 2016-10-15 12:04:58.000 289 33761.85 103.21 17082.56 88888.00 2016-10-15 12:04:59.000 289 33761.88 103.20 17082.51 88888.00 2016-10-15 12:05:00.000 289 33761.92 103.22 17082.51 37837.76 2016-10-15 12:05:01.000 289 33761.92 103.19 17082.53 88888.00 2016-10-15 12:05:02.000 289 33761.88 103.15 17082.51 88888.00 2016-10-15 12:05:03.000 289 33761.91 103.15 17082.49 88888.00 2016-10-15 12:05:04.000 289 33761.89 103.16 17082.49 88888.00 2016-10-15 12:05:05.000 289 33761.88 103.13 17082.53 37837.77 2016-10-15 12:05:06.000 289 33761.84 103.12 17082.51 88888.00 2016-10-15 12:05:07.000 289 33761.84 103.14 17082.51 88888.00 2016-10-15 12:05:08.000 289 33761.78 103.15 17082.51 88888.00 2016-10-15 12:05:09.000 289 33761.80 103.10 17082.53 88888.00 2016-10-15 12:05:10.000 289 33761.81 103.06 17082.54 37837.76 2016-10-15 12:05:11.000 289 33761.75 103.11 17082.60 88888.00 2016-10-15 12:05:12.000 289 33761.77 103.15 17082.58 88888.00 2016-10-15 12:05:13.000 289 33761.77 103.09 17082.56 88888.00 2016-10-15 12:05:14.000 289 33761.74 103.06 17082.56 88888.00 2016-10-15 12:05:15.000 289 33761.71 103.08 17082.51 37837.76 2016-10-15 12:05:16.000 289 33761.69 103.13 17082.58 88888.00 2016-10-15 12:05:17.000 289 33761.71 103.12 17082.62 88888.00 2016-10-15 12:05:18.000 289 33761.72 103.10 17082.65 88888.00 2016-10-15 12:05:19.000 289 33761.74 103.15 17082.67 88888.00 2016-10-15 12:05:20.000 289 33761.68 103.20 17082.65 37837.64 2016-10-15 12:05:21.000 289 33761.66 103.19 17082.63 88888.00 2016-10-15 12:05:22.000 289 33761.65 103.16 17082.61 88888.00 2016-10-15 12:05:23.000 289 33761.62 103.19 17082.60 88888.00 2016-10-15 12:05:24.000 289 33761.58 103.19 17082.62 88888.00 2016-10-15 12:05:25.000 289 33761.60 103.20 17082.65 37837.67 2016-10-15 12:05:26.000 289 33761.62 103.26 17082.65 88888.00 2016-10-15 12:05:27.000 289 33761.62 103.29 17082.65 88888.00 2016-10-15 12:05:28.000 289 33761.60 103.30 17082.65 88888.00 2016-10-15 12:05:29.000 289 33761.62 103.30 17082.62 88888.00 2016-10-15 12:05:30.000 289 33761.60 103.32 17082.58 37837.52 2016-10-15 12:05:31.000 289 33761.59 103.32 17082.61 88888.00 2016-10-15 12:05:32.000 289 33761.60 103.38 17082.58 88888.00 2016-10-15 12:05:33.000 289 33761.62 103.39 17082.62 88888.00 2016-10-15 12:05:34.000 289 33761.63 103.36 17082.65 88888.00 2016-10-15 12:05:35.000 289 33761.60 103.34 17082.63 37837.59 2016-10-15 12:05:36.000 289 33761.57 103.36 17082.63 88888.00 2016-10-15 12:05:37.000 289 33761.58 103.36 17082.61 88888.00 2016-10-15 12:05:38.000 289 33761.58 103.34 17082.62 88888.00 2016-10-15 12:05:39.000 289 33761.54 103.33 17082.65 88888.00 2016-10-15 12:05:40.000 289 33761.51 103.33 17082.67 37837.57 2016-10-15 12:05:41.000 289 33761.49 103.34 17082.67 88888.00 2016-10-15 12:05:42.000 289 33761.54 103.32 17082.69 88888.00 2016-10-15 12:05:43.000 289 33761.53 103.31 17082.69 88888.00 2016-10-15 12:05:44.000 289 33761.46 103.26 17082.67 88888.00 2016-10-15 12:05:45.000 289 33761.46 103.29 17082.72 37837.57 2016-10-15 12:05:46.000 289 33761.46 103.27 17082.74 88888.00 2016-10-15 12:05:47.000 289 33761.46 103.26 17082.70 88888.00 2016-10-15 12:05:48.000 289 33761.40 103.23 17082.69 88888.00 2016-10-15 12:05:49.000 289 33761.36 103.27 17082.67 88888.00 2016-10-15 12:05:50.000 289 33761.33 103.25 17082.69 37837.43 2016-10-15 12:05:51.000 289 33761.31 103.24 17082.67 88888.00 2016-10-15 12:05:52.000 289 33761.32 103.25 17082.70 88888.00 2016-10-15 12:05:53.000 289 33761.26 103.23 17082.67 88888.00 2016-10-15 12:05:54.000 289 33761.21 103.26 17082.67 88888.00 2016-10-15 12:05:55.000 289 33761.18 103.28 17082.69 37837.34 2016-10-15 12:05:56.000 289 33761.17 103.29 17082.72 88888.00 2016-10-15 12:05:57.000 289 33761.13 103.32 17082.74 88888.00 2016-10-15 12:05:58.000 289 33761.11 103.34 17082.72 88888.00 2016-10-15 12:05:59.000 289 33761.08 103.36 17082.76 88888.00 2016-10-15 12:06:00.000 289 33761.05 103.39 17082.78 37837.28 2016-10-15 12:06:01.000 289 33761.12 103.38 17082.79 88888.00 2016-10-15 12:06:02.000 289 33761.17 103.42 17082.79 88888.00 2016-10-15 12:06:03.000 289 33761.14 103.42 17082.81 88888.00 2016-10-15 12:06:04.000 289 33761.13 103.41 17082.81 88888.00 2016-10-15 12:06:05.000 289 33761.17 103.50 17082.78 37837.30 2016-10-15 12:06:06.000 289 33761.18 103.55 17082.81 88888.00 2016-10-15 12:06:07.000 289 33761.20 103.53 17082.85 88888.00 2016-10-15 12:06:08.000 289 33761.21 103.55 17082.81 88888.00 2016-10-15 12:06:09.000 289 33761.21 103.53 17082.81 88888.00 2016-10-15 12:06:10.000 289 33761.22 103.53 17082.78 37837.25 2016-10-15 12:06:11.000 289 33761.29 103.53 17082.79 88888.00 2016-10-15 12:06:12.000 289 33761.29 103.53 17082.81 88888.00 2016-10-15 12:06:13.000 289 33761.32 103.51 17082.78 88888.00 2016-10-15 12:06:14.000 289 33761.35 103.49 17082.78 88888.00 2016-10-15 12:06:15.000 289 33761.36 103.51 17082.78 37837.39 2016-10-15 12:06:16.000 289 33761.37 103.50 17082.78 88888.00 2016-10-15 12:06:17.000 289 33761.38 103.47 17082.76 88888.00 2016-10-15 12:06:18.000 289 33761.37 103.43 17082.76 88888.00 2016-10-15 12:06:19.000 289 33761.39 103.39 17082.74 88888.00 2016-10-15 12:06:20.000 289 33761.41 103.31 17082.76 37837.46 2016-10-15 12:06:21.000 289 33761.39 103.33 17082.78 88888.00 2016-10-15 12:06:22.000 289 33761.34 103.29 17082.76 88888.00 2016-10-15 12:06:23.000 289 33761.30 103.28 17082.78 88888.00 2016-10-15 12:06:24.000 289 33761.25 103.32 17082.78 88888.00 2016-10-15 12:06:25.000 289 33761.19 103.38 17082.81 37837.39 2016-10-15 12:06:26.000 289 33761.14 103.36 17082.83 88888.00 2016-10-15 12:06:27.000 289 33761.07 103.34 17082.81 88888.00 2016-10-15 12:06:28.000 289 33761.01 103.35 17082.78 88888.00 2016-10-15 12:06:29.000 289 33761.01 103.38 17082.76 88888.00 2016-10-15 12:06:30.000 289 33761.00 103.40 17082.81 37837.12 2016-10-15 12:06:31.000 289 33760.91 103.40 17082.81 88888.00 2016-10-15 12:06:32.000 289 33760.92 103.40 17082.83 88888.00 2016-10-15 12:06:33.000 289 33760.93 103.42 17082.83 88888.00 2016-10-15 12:06:34.000 289 33760.92 103.40 17082.85 88888.00 2016-10-15 12:06:35.000 289 33760.91 103.41 17082.85 37837.08 2016-10-15 12:06:36.000 289 33760.89 103.41 17082.86 88888.00 2016-10-15 12:06:37.000 289 33760.92 103.46 17082.88 88888.00 2016-10-15 12:06:38.000 289 33760.94 103.47 17082.85 88888.00 2016-10-15 12:06:39.000 289 33760.96 103.46 17082.81 88888.00 2016-10-15 12:06:40.000 289 33760.96 103.44 17082.83 37837.13 2016-10-15 12:06:41.000 289 33761.00 103.46 17082.88 88888.00 2016-10-15 12:06:42.000 289 33760.99 103.45 17082.83 88888.00 2016-10-15 12:06:43.000 289 33760.98 103.45 17082.83 88888.00 2016-10-15 12:06:44.000 289 33760.99 103.45 17082.81 88888.00 2016-10-15 12:06:45.000 289 33761.05 103.46 17082.83 37837.20 2016-10-15 12:06:46.000 289 33761.05 103.45 17082.88 88888.00 2016-10-15 12:06:47.000 289 33761.09 103.42 17082.92 88888.00 2016-10-15 12:06:48.000 289 33761.11 103.42 17082.88 88888.00 2016-10-15 12:06:49.000 289 33761.10 103.45 17082.86 88888.00 2016-10-15 12:06:50.000 289 33761.11 103.46 17082.88 37837.12 2016-10-15 12:06:51.000 289 33761.10 103.48 17082.88 88888.00 2016-10-15 12:06:52.000 289 33761.04 103.48 17082.86 88888.00 2016-10-15 12:06:53.000 289 33761.01 103.48 17082.83 88888.00 2016-10-15 12:06:54.000 289 33761.01 103.48 17082.83 88888.00 2016-10-15 12:06:55.000 289 33761.02 103.48 17082.88 37837.14 2016-10-15 12:06:56.000 289 33761.07 103.47 17082.85 88888.00 2016-10-15 12:06:57.000 289 33761.05 103.46 17082.83 88888.00 2016-10-15 12:06:58.000 289 33761.06 103.46 17082.83 88888.00 2016-10-15 12:06:59.000 289 33761.08 103.47 17082.78 88888.00 2016-10-15 12:07:00.000 289 33761.07 103.42 17082.81 37837.25 2016-10-15 12:07:01.000 289 33761.11 103.44 17082.85 88888.00 2016-10-15 12:07:02.000 289 33761.14 103.49 17082.85 88888.00 2016-10-15 12:07:03.000 289 33761.15 103.50 17082.85 88888.00 2016-10-15 12:07:04.000 289 33761.15 103.46 17082.83 88888.00 2016-10-15 12:07:05.000 289 33761.13 103.52 17082.85 37837.34 2016-10-15 12:07:06.000 289 33761.14 103.53 17082.88 88888.00 2016-10-15 12:07:07.000 289 33761.19 103.49 17082.83 88888.00 2016-10-15 12:07:08.000 289 33761.15 103.47 17082.83 88888.00 2016-10-15 12:07:09.000 289 33761.13 103.49 17082.88 88888.00 2016-10-15 12:07:10.000 289 33761.13 103.50 17082.88 37837.23 2016-10-15 12:07:11.000 289 33761.11 103.48 17082.85 88888.00 2016-10-15 12:07:12.000 289 33761.13 103.50 17082.85 88888.00 2016-10-15 12:07:13.000 289 33761.12 103.52 17082.88 88888.00 2016-10-15 12:07:14.000 289 33761.13 103.50 17082.90 88888.00 2016-10-15 12:07:15.000 289 33761.13 103.51 17082.90 37837.23 2016-10-15 12:07:16.000 289 33761.09 103.50 17082.90 88888.00 2016-10-15 12:07:17.000 289 33761.07 103.50 17082.83 88888.00 2016-10-15 12:07:18.000 289 33761.05 103.50 17082.88 88888.00 2016-10-15 12:07:19.000 289 33761.04 103.56 17082.90 88888.00 2016-10-15 12:07:20.000 289 33760.98 103.58 17082.90 37837.21 2016-10-15 12:07:21.000 289 33760.98 103.52 17082.92 88888.00 2016-10-15 12:07:22.000 289 33760.97 103.50 17082.85 88888.00 2016-10-15 12:07:23.000 289 33760.98 103.49 17082.83 88888.00 2016-10-15 12:07:24.000 289 33760.96 103.51 17082.86 88888.00 2016-10-15 12:07:25.000 289 33761.00 103.58 17082.86 37837.19 2016-10-15 12:07:26.000 289 33761.04 103.61 17082.88 88888.00 2016-10-15 12:07:27.000 289 33761.03 103.59 17082.88 88888.00 2016-10-15 12:07:28.000 289 33761.02 103.55 17082.85 88888.00 2016-10-15 12:07:29.000 289 33761.05 103.62 17082.85 88888.00 2016-10-15 12:07:30.000 289 33761.08 103.61 17082.85 37837.14 2016-10-15 12:07:31.000 289 33761.12 103.60 17082.83 88888.00 2016-10-15 12:07:32.000 289 33761.14 103.62 17082.83 88888.00 2016-10-15 12:07:33.000 289 33761.16 103.61 17082.86 88888.00 2016-10-15 12:07:34.000 289 33761.20 103.60 17082.86 88888.00 2016-10-15 12:07:35.000 289 33761.23 103.57 17082.88 37837.32 2016-10-15 12:07:36.000 289 33761.24 103.55 17082.83 88888.00 2016-10-15 12:07:37.000 289 33761.25 103.61 17082.79 88888.00 2016-10-15 12:07:38.000 289 33761.24 103.57 17082.81 88888.00 2016-10-15 12:07:39.000 289 33761.28 103.57 17082.81 88888.00 2016-10-15 12:07:40.000 289 33761.29 103.55 17082.83 37837.49 2016-10-15 12:07:41.000 289 33761.29 103.53 17082.88 88888.00 2016-10-15 12:07:42.000 289 33761.29 103.57 17082.83 88888.00 2016-10-15 12:07:43.000 289 33761.30 103.54 17082.83 88888.00 2016-10-15 12:07:44.000 289 33761.25 103.55 17082.86 88888.00 2016-10-15 12:07:45.000 289 33761.22 103.56 17082.83 37837.45 2016-10-15 12:07:46.000 289 33761.24 103.54 17082.85 88888.00 2016-10-15 12:07:47.000 289 33761.19 103.52 17082.85 88888.00 2016-10-15 12:07:48.000 289 33761.19 103.49 17082.85 88888.00 2016-10-15 12:07:49.000 289 33761.21 103.54 17082.81 88888.00 2016-10-15 12:07:50.000 289 33761.22 103.60 17082.79 37837.37 2016-10-15 12:07:51.000 289 33761.21 103.62 17082.81 88888.00 2016-10-15 12:07:52.000 289 33761.19 103.57 17082.83 88888.00 2016-10-15 12:07:53.000 289 33761.18 103.58 17082.83 88888.00 2016-10-15 12:07:54.000 289 33761.16 103.59 17082.79 88888.00 2016-10-15 12:07:55.000 289 33761.14 103.60 17082.79 37837.29 2016-10-15 12:07:56.000 289 33761.15 103.59 17082.83 88888.00 2016-10-15 12:07:57.000 289 33761.16 103.62 17082.85 88888.00 2016-10-15 12:07:58.000 289 33761.18 103.62 17082.85 88888.00 2016-10-15 12:07:59.000 289 33761.20 103.60 17082.86 88888.00 2016-10-15 12:08:00.000 289 33761.20 103.59 17082.86 37837.33 2016-10-15 12:08:01.000 289 33761.17 103.55 17082.88 88888.00 2016-10-15 12:08:02.000 289 33761.15 103.51 17082.85 88888.00 2016-10-15 12:08:03.000 289 33761.09 103.51 17082.90 88888.00 2016-10-15 12:08:04.000 289 33761.08 103.50 17082.92 88888.00 2016-10-15 12:08:05.000 289 33761.13 103.48 17082.86 37837.28 2016-10-15 12:08:06.000 289 33761.15 103.50 17082.85 88888.00 2016-10-15 12:08:07.000 289 33761.11 103.47 17082.86 88888.00 2016-10-15 12:08:08.000 289 33761.07 103.45 17082.85 88888.00 2016-10-15 12:08:09.000 289 33761.09 103.45 17082.85 88888.00 2016-10-15 12:08:10.000 289 33761.10 103.43 17082.86 37837.28 2016-10-15 12:08:11.000 289 33761.09 103.45 17082.88 88888.00 2016-10-15 12:08:12.000 289 33761.08 103.43 17082.90 88888.00 2016-10-15 12:08:13.000 289 33761.07 103.42 17082.88 88888.00 2016-10-15 12:08:14.000 289 33761.06 103.43 17082.90 88888.00 2016-10-15 12:08:15.000 289 33761.10 103.45 17082.88 37837.26 2016-10-15 12:08:16.000 289 33761.09 103.44 17082.90 88888.00 2016-10-15 12:08:17.000 289 33761.08 103.43 17082.88 88888.00 2016-10-15 12:08:18.000 289 33761.09 103.44 17082.90 88888.00 2016-10-15 12:08:19.000 289 33761.10 103.48 17082.94 88888.00 2016-10-15 12:08:20.000 289 33761.11 103.50 17082.94 37837.33 2016-10-15 12:08:21.000 289 33761.16 103.48 17082.94 88888.00 2016-10-15 12:08:22.000 289 33761.19 103.47 17082.97 88888.00 2016-10-15 12:08:23.000 289 33761.21 103.52 17082.92 88888.00 2016-10-15 12:08:24.000 289 33761.21 103.48 17082.92 88888.00 2016-10-15 12:08:25.000 289 33761.23 103.52 17082.94 37837.40 2016-10-15 12:08:26.000 289 33761.25 103.54 17082.94 88888.00 2016-10-15 12:08:27.000 289 33761.23 103.55 17082.95 88888.00 2016-10-15 12:08:28.000 289 33761.27 103.56 17082.94 88888.00 2016-10-15 12:08:29.000 289 33761.30 103.53 17082.94 88888.00 2016-10-15 12:08:30.000 289 33761.30 103.54 17082.95 37837.33 2016-10-15 12:08:31.000 289 33761.33 103.52 17082.97 88888.00 2016-10-15 12:08:32.000 289 33761.34 103.47 17082.95 88888.00 2016-10-15 12:08:33.000 289 33761.36 103.46 17082.92 88888.00 2016-10-15 12:08:34.000 289 33761.31 103.43 17082.90 88888.00 2016-10-15 12:08:35.000 289 33761.35 103.43 17082.90 37837.51 2016-10-15 12:08:36.000 289 33761.35 103.39 17082.90 88888.00 2016-10-15 12:08:37.000 289 33761.33 103.37 17082.88 88888.00 2016-10-15 12:08:38.000 289 33761.31 103.36 17082.94 88888.00 2016-10-15 12:08:39.000 289 33761.33 103.37 17082.97 88888.00 2016-10-15 12:08:40.000 289 33761.38 103.32 17082.92 37837.58 2016-10-15 12:08:41.000 289 33761.36 103.34 17082.97 88888.00 2016-10-15 12:08:42.000 289 33761.34 103.32 17082.99 88888.00 2016-10-15 12:08:43.000 289 33761.39 103.32 17083.01 88888.00 2016-10-15 12:08:44.000 289 33761.38 103.36 17082.97 88888.00 2016-10-15 12:08:45.000 289 33761.38 103.32 17082.95 37837.58 2016-10-15 12:08:46.000 289 33761.40 103.30 17082.94 88888.00 2016-10-15 12:08:47.000 289 33761.36 103.34 17082.94 88888.00 2016-10-15 12:08:48.000 289 33761.42 103.34 17082.95 88888.00 2016-10-15 12:08:49.000 289 33761.38 103.30 17082.97 88888.00 2016-10-15 12:08:50.000 289 33761.37 103.29 17082.95 37837.53 2016-10-15 12:08:51.000 289 33761.39 103.28 17082.94 88888.00 2016-10-15 12:08:52.000 289 33761.40 103.24 17082.97 88888.00 2016-10-15 12:08:53.000 289 33761.38 103.27 17082.95 88888.00 2016-10-15 12:08:54.000 289 33761.37 103.34 17082.95 88888.00 2016-10-15 12:08:55.000 289 33761.34 103.35 17082.94 37837.56 2016-10-15 12:08:56.000 289 33761.41 103.34 17082.94 88888.00 2016-10-15 12:08:57.000 289 33761.42 103.34 17082.90 88888.00 2016-10-15 12:08:58.000 289 33761.39 103.35 17082.86 88888.00 2016-10-15 12:08:59.000 289 33761.38 103.35 17082.92 88888.00 2016-10-15 12:09:00.000 289 33761.39 103.33 17082.99 37837.60 2016-10-15 12:09:01.000 289 33761.40 103.36 17083.01 88888.00 2016-10-15 12:09:02.000 289 33761.39 103.35 17082.97 88888.00 2016-10-15 12:09:03.000 289 33761.41 103.32 17082.95 88888.00 2016-10-15 12:09:04.000 289 33761.41 103.32 17082.94 88888.00 2016-10-15 12:09:05.000 289 33761.43 103.39 17082.92 37837.59 2016-10-15 12:09:06.000 289 33761.42 103.36 17082.97 88888.00 2016-10-15 12:09:07.000 289 33761.41 103.34 17082.92 88888.00 2016-10-15 12:09:08.000 289 33761.46 103.32 17082.94 88888.00 2016-10-15 12:09:09.000 289 33761.46 103.29 17082.97 88888.00 2016-10-15 12:09:10.000 289 33761.44 103.29 17082.94 37837.59 2016-10-15 12:09:11.000 289 33761.47 103.29 17082.94 88888.00 2016-10-15 12:09:12.000 289 33761.47 103.31 17082.90 88888.00 2016-10-15 12:09:13.000 289 33761.48 103.28 17082.90 88888.00 2016-10-15 12:09:14.000 289 33761.46 103.30 17082.94 88888.00 2016-10-15 12:09:15.000 289 33761.46 103.31 17082.94 37837.51 2016-10-15 12:09:16.000 289 33761.45 103.29 17082.95 88888.00 2016-10-15 12:09:17.000 289 33761.47 103.33 17082.94 88888.00 2016-10-15 12:09:18.000 289 33761.49 103.33 17082.94 88888.00 2016-10-15 12:09:19.000 289 33761.51 103.32 17082.94 88888.00 2016-10-15 12:09:20.000 289 33761.51 103.31 17082.95 37837.61 2016-10-15 12:09:21.000 289 33761.50 103.27 17082.95 88888.00 2016-10-15 12:09:22.000 289 33761.51 103.29 17082.97 88888.00 2016-10-15 12:09:23.000 289 33761.53 103.27 17082.95 88888.00 2016-10-15 12:09:24.000 289 33761.51 103.27 17082.94 88888.00 2016-10-15 12:09:25.000 289 33761.57 103.27 17082.94 37837.67 2016-10-15 12:09:26.000 289 33761.55 103.23 17082.95 88888.00 2016-10-15 12:09:27.000 289 33761.49 103.22 17082.92 88888.00 2016-10-15 12:09:28.000 289 33761.48 103.23 17082.94 88888.00 2016-10-15 12:09:29.000 289 33761.46 103.20 17082.99 88888.00 2016-10-15 12:09:30.000 289 33761.46 103.21 17082.97 37837.61 2016-10-15 12:09:31.000 289 33761.49 103.21 17082.97 88888.00 2016-10-15 12:09:32.000 289 33761.49 103.27 17082.99 88888.00 2016-10-15 12:09:33.000 289 33761.48 103.24 17082.94 88888.00 2016-10-15 12:09:34.000 289 33761.46 103.22 17082.97 88888.00 2016-10-15 12:09:35.000 289 33761.46 103.23 17082.97 37837.64 2016-10-15 12:09:36.000 289 33761.42 103.23 17082.95 88888.00 2016-10-15 12:09:37.000 289 33761.38 103.24 17082.94 88888.00 2016-10-15 12:09:38.000 289 33761.40 103.23 17082.94 88888.00 2016-10-15 12:09:39.000 289 33761.43 103.24 17082.99 88888.00 2016-10-15 12:09:40.000 289 33761.38 103.22 17083.01 37837.57 2016-10-15 12:09:41.000 289 33761.39 103.20 17082.99 88888.00 2016-10-15 12:09:42.000 289 33761.39 103.18 17082.97 88888.00 2016-10-15 12:09:43.000 289 33761.38 103.20 17082.97 88888.00 2016-10-15 12:09:44.000 289 33761.39 103.21 17082.97 88888.00 2016-10-15 12:09:45.000 289 33761.40 103.22 17082.97 37837.60 2016-10-15 12:09:46.000 289 33761.37 103.25 17083.01 88888.00 2016-10-15 12:09:47.000 289 33761.34 103.25 17082.99 88888.00 2016-10-15 12:09:48.000 289 33761.35 103.22 17083.01 88888.00 2016-10-15 12:09:49.000 289 33761.35 103.17 17082.99 88888.00 2016-10-15 12:09:50.000 289 33761.29 103.20 17082.97 37837.49 2016-10-15 12:09:51.000 289 33761.31 103.22 17082.99 88888.00 2016-10-15 12:09:52.000 289 33761.30 103.27 17082.97 88888.00 2016-10-15 12:09:53.000 289 33761.34 103.27 17082.94 88888.00 2016-10-15 12:09:54.000 289 33761.33 103.28 17082.94 88888.00 2016-10-15 12:09:55.000 289 33761.36 103.33 17082.92 37837.51 2016-10-15 12:09:56.000 289 33761.37 103.30 17082.92 88888.00 2016-10-15 12:09:57.000 289 33761.35 103.33 17082.94 88888.00 2016-10-15 12:09:58.000 289 33761.39 103.37 17082.97 88888.00 2016-10-15 12:09:59.000 289 33761.41 103.39 17083.01 88888.00 2016-10-15 12:10:00.000 289 33761.44 103.38 17083.03 37837.55 2016-10-15 12:10:01.000 289 33761.46 103.40 17082.99 88888.00 2016-10-15 12:10:02.000 289 33761.45 103.44 17082.99 88888.00 2016-10-15 12:10:03.000 289 33761.47 103.44 17083.01 88888.00 2016-10-15 12:10:04.000 289 33761.47 103.45 17083.03 88888.00 2016-10-15 12:10:05.000 289 33761.46 103.49 17083.01 37837.60 2016-10-15 12:10:06.000 289 33761.49 103.50 17083.03 88888.00 2016-10-15 12:10:07.000 289 33761.46 103.46 17083.01 88888.00 2016-10-15 12:10:08.000 289 33761.45 103.46 17083.01 88888.00 2016-10-15 12:10:09.000 289 33761.48 103.48 17083.01 88888.00 2016-10-15 12:10:10.000 289 33761.48 103.46 17083.01 37837.59 2016-10-15 12:10:11.000 289 33761.47 103.48 17083.01 88888.00 2016-10-15 12:10:12.000 289 33761.49 103.48 17083.03 88888.00 2016-10-15 12:10:13.000 289 33761.51 103.50 17083.06 88888.00 2016-10-15 12:10:14.000 289 33761.49 103.49 17083.06 88888.00 2016-10-15 12:10:15.000 289 33761.49 103.45 17083.06 37837.66 2016-10-15 12:10:16.000 289 33761.48 103.46 17083.06 88888.00 2016-10-15 12:10:17.000 289 33761.46 103.46 17083.06 88888.00 2016-10-15 12:10:18.000 289 33761.49 103.45 17083.03 88888.00 2016-10-15 12:10:19.000 289 33761.51 103.45 17083.03 88888.00 2016-10-15 12:10:20.000 289 33761.50 103.46 17083.01 37837.61 2016-10-15 12:10:21.000 289 33761.47 103.44 17083.01 88888.00 2016-10-15 12:10:22.000 289 33761.46 103.45 17083.03 88888.00 2016-10-15 12:10:23.000 289 33761.46 103.44 17083.03 88888.00 2016-10-15 12:10:24.000 289 33761.48 103.52 17083.04 88888.00 2016-10-15 12:10:25.000 289 33761.47 103.53 17083.01 37837.60 2016-10-15 12:10:26.000 289 33761.46 103.53 17083.04 88888.00 2016-10-15 12:10:27.000 289 33761.44 103.51 17083.08 88888.00 2016-10-15 12:10:28.000 289 33761.40 103.54 17082.99 88888.00 2016-10-15 12:10:29.000 289 33761.39 103.54 17082.97 88888.00 2016-10-15 12:10:30.000 289 33761.37 103.57 17082.97 37837.57 2016-10-15 12:10:31.000 289 33761.35 103.58 17082.99 88888.00 2016-10-15 12:10:32.000 289 33761.26 103.59 17083.01 88888.00 2016-10-15 12:10:33.000 289 33761.23 103.56 17082.99 88888.00 2016-10-15 12:10:34.000 289 33761.18 103.53 17083.01 88888.00 2016-10-15 12:10:35.000 289 33761.19 103.54 17082.99 37837.36 2016-10-15 12:10:36.000 289 33761.20 103.61 17082.97 88888.00 2016-10-15 12:10:37.000 289 33761.21 103.64 17082.99 88888.00 2016-10-15 12:10:38.000 289 33761.20 103.69 17083.01 88888.00 2016-10-15 12:10:39.000 289 33761.16 103.71 17083.03 88888.00 2016-10-15 12:10:40.000 289 33761.13 103.71 17082.99 37837.39 2016-10-15 12:10:41.000 289 33761.14 103.73 17083.01 88888.00 2016-10-15 12:10:42.000 289 33761.14 103.74 17083.03 88888.00 2016-10-15 12:10:43.000 289 33761.13 103.78 17083.06 88888.00 2016-10-15 12:10:44.000 289 33761.11 103.80 17082.99 88888.00 2016-10-15 12:10:45.000 289 33761.19 103.82 17082.99 37837.41 2016-10-15 12:10:46.000 289 33761.23 103.81 17083.01 88888.00 2016-10-15 12:10:47.000 289 33761.22 103.81 17082.97 88888.00 2016-10-15 12:10:48.000 289 33761.23 103.84 17082.97 88888.00 2016-10-15 12:10:49.000 289 33761.27 103.80 17082.95 88888.00 2016-10-15 12:10:50.000 289 33761.27 103.76 17082.94 37837.43 2016-10-15 12:10:51.000 289 33761.29 103.75 17082.94 88888.00 2016-10-15 12:10:52.000 289 33761.26 103.76 17082.95 88888.00 2016-10-15 12:10:53.000 289 33761.26 103.70 17082.99 88888.00 2016-10-15 12:10:54.000 289 33761.34 103.72 17082.99 88888.00 2016-10-15 12:10:55.000 289 33761.36 103.74 17083.01 37837.57 2016-10-15 12:10:56.000 289 33761.33 103.72 17083.01 88888.00 2016-10-15 12:10:57.000 289 33761.32 103.70 17083.01 88888.00 2016-10-15 12:10:58.000 289 33761.29 103.72 17083.06 88888.00 2016-10-15 12:10:59.000 289 33761.24 103.73 17083.03 88888.00 2016-10-15 12:11:00.000 289 33761.26 103.76 17083.01 37837.54 2016-10-15 12:11:01.000 289 33761.26 103.76 17083.01 88888.00 2016-10-15 12:11:02.000 289 33761.23 103.77 17083.03 88888.00 2016-10-15 12:11:03.000 289 33761.23 103.79 17083.03 88888.00 2016-10-15 12:11:04.000 289 33761.22 103.87 17083.06 88888.00 2016-10-15 12:11:05.000 289 33761.22 103.92 17083.03 37837.52 2016-10-15 12:11:06.000 289 33761.19 103.88 17083.04 88888.00 2016-10-15 12:11:07.000 289 33761.17 103.86 17083.06 88888.00 2016-10-15 12:11:08.000 289 33761.19 103.89 17083.08 88888.00 2016-10-15 12:11:09.000 289 33761.15 103.91 17083.08 88888.00 2016-10-15 12:11:10.000 289 33761.11 103.93 17083.04 37837.40 2016-10-15 12:11:11.000 289 33761.15 104.00 17083.03 88888.00 2016-10-15 12:11:12.000 289 33761.14 104.07 17083.06 88888.00 2016-10-15 12:11:13.000 289 33761.16 104.08 17083.06 88888.00 2016-10-15 12:11:14.000 289 33761.18 104.07 17083.03 88888.00 2016-10-15 12:11:15.000 289 33761.14 104.07 17083.03 37837.35 2016-10-15 12:11:16.000 289 33761.14 104.09 17083.01 88888.00 2016-10-15 12:11:17.000 289 33761.17 104.14 17083.03 88888.00 2016-10-15 12:11:18.000 289 33761.21 104.18 17083.06 88888.00 2016-10-15 12:11:19.000 289 33761.21 104.19 17083.08 88888.00 2016-10-15 12:11:20.000 289 33761.23 104.13 17083.06 37837.42 2016-10-15 12:11:21.000 289 33761.23 104.12 17083.01 88888.00 2016-10-15 12:11:22.000 289 33761.21 104.14 17083.01 88888.00 2016-10-15 12:11:23.000 289 33761.21 104.12 17083.01 88888.00 2016-10-15 12:11:24.000 289 33761.18 104.09 17082.99 88888.00 2016-10-15 12:11:25.000 289 33761.19 104.12 17082.97 37837.40 2016-10-15 12:11:26.000 289 33761.15 104.14 17082.97 88888.00 2016-10-15 12:11:27.000 289 33761.18 104.14 17082.99 88888.00 2016-10-15 12:11:28.000 289 33761.17 104.12 17082.97 88888.00 2016-10-15 12:11:29.000 289 33761.14 104.04 17082.94 88888.00 2016-10-15 12:11:30.000 289 33761.16 104.02 17082.99 37837.35 2016-10-15 12:11:31.000 289 33761.15 104.04 17083.03 88888.00 2016-10-15 12:11:32.000 289 33761.11 104.01 17083.03 88888.00 2016-10-15 12:11:33.000 289 33761.09 104.03 17083.01 88888.00 2016-10-15 12:11:34.000 289 33761.05 104.04 17082.95 88888.00 2016-10-15 12:11:35.000 289 33761.02 104.03 17082.97 37837.32 2016-10-15 12:11:36.000 289 33761.03 104.07 17082.97 88888.00 2016-10-15 12:11:37.000 289 33761.00 104.03 17082.97 88888.00 2016-10-15 12:11:38.000 289 33760.99 104.04 17083.01 88888.00 2016-10-15 12:11:39.000 289 33760.94 104.06 17083.01 88888.00 2016-10-15 12:11:40.000 289 33760.97 104.08 17083.01 37837.18 2016-10-15 12:11:41.000 289 33760.93 104.08 17082.99 88888.00 2016-10-15 12:11:42.000 289 33760.89 104.07 17083.03 88888.00 2016-10-15 12:11:43.000 289 33760.90 104.09 17083.01 88888.00 2016-10-15 12:11:44.000 289 33760.91 104.12 17082.99 88888.00 2016-10-15 12:11:45.000 289 33760.95 104.20 17083.01 37837.20 2016-10-15 12:11:46.000 289 33760.97 104.24 17082.99 88888.00 2016-10-15 12:11:47.000 289 33760.98 104.24 17083.03 88888.00 2016-10-15 12:11:48.000 289 33760.93 104.27 17083.04 88888.00 2016-10-15 12:11:49.000 289 33760.92 104.30 17083.04 88888.00 2016-10-15 12:11:50.000 289 33760.94 104.32 17083.06 37837.18 2016-10-15 12:11:51.000 289 33760.96 104.33 17083.06 88888.00 2016-10-15 12:11:52.000 289 33760.96 104.38 17083.03 88888.00 2016-10-15 12:11:53.000 289 33761.02 104.37 17082.99 88888.00 2016-10-15 12:11:54.000 289 33760.98 104.43 17082.99 88888.00 2016-10-15 12:11:55.000 289 33760.96 104.46 17083.01 37837.19 2016-10-15 12:11:56.000 289 33760.95 104.47 17083.03 88888.00 2016-10-15 12:11:57.000 289 33760.96 104.50 17082.99 88888.00 2016-10-15 12:11:58.000 289 33760.94 104.54 17083.01 88888.00 2016-10-15 12:11:59.000 289 33760.92 104.52 17083.03 88888.00 2016-10-15 12:12:00.000 289 33760.92 104.53 17083.03 37837.17 2016-10-15 12:12:01.000 289 33760.89 104.55 17083.08 88888.00 2016-10-15 12:12:02.000 289 33760.89 104.54 17083.04 88888.00 2016-10-15 12:12:03.000 289 33760.85 104.53 17083.06 88888.00 2016-10-15 12:12:04.000 289 33760.83 104.51 17083.06 88888.00 2016-10-15 12:12:05.000 289 33760.79 104.55 17083.10 37837.14 2016-10-15 12:12:06.000 289 33760.83 104.56 17083.10 88888.00 2016-10-15 12:12:07.000 289 33760.83 104.53 17083.08 88888.00 2016-10-15 12:12:08.000 289 33760.78 104.52 17083.08 88888.00 2016-10-15 12:12:09.000 289 33760.77 104.53 17083.06 88888.00 2016-10-15 12:12:10.000 289 33760.80 104.53 17083.08 37837.03 2016-10-15 12:12:11.000 289 33760.83 104.59 17083.08 88888.00 2016-10-15 12:12:12.000 289 33760.82 104.65 17083.10 88888.00 2016-10-15 12:12:13.000 289 33760.87 104.67 17083.03 88888.00 2016-10-15 12:12:14.000 289 33760.88 104.65 17082.99 88888.00 2016-10-15 12:12:15.000 289 33760.86 104.65 17083.03 37837.17 2016-10-15 12:12:16.000 289 33760.89 104.68 17083.08 88888.00 2016-10-15 12:12:17.000 289 33760.92 104.66 17083.08 88888.00 2016-10-15 12:12:18.000 289 33760.91 104.62 17083.08 88888.00 2016-10-15 12:12:19.000 289 33760.92 104.67 17083.04 88888.00 2016-10-15 12:12:20.000 289 33760.95 104.66 17083.04 37837.21 2016-10-15 12:12:21.000 289 33760.99 104.66 17083.06 88888.00 2016-10-15 12:12:22.000 289 33760.98 104.68 17083.10 88888.00 2016-10-15 12:12:23.000 289 33761.00 104.68 17083.06 88888.00 2016-10-15 12:12:24.000 289 33761.02 104.68 17083.04 88888.00 2016-10-15 12:12:25.000 289 33760.98 104.69 17083.04 37837.33 2016-10-15 12:12:26.000 289 33761.03 104.74 17083.10 88888.00 2016-10-15 12:12:27.000 289 33761.05 104.73 17083.11 88888.00 2016-10-15 12:12:28.000 289 33761.09 104.69 17083.08 88888.00 2016-10-15 12:12:29.000 289 33761.12 104.66 17083.10 88888.00 2016-10-15 12:12:30.000 289 33761.13 104.70 17083.06 37837.38 2016-10-15 12:12:31.000 289 33761.11 104.72 17083.03 88888.00 2016-10-15 12:12:32.000 289 33761.10 104.71 17083.04 88888.00 2016-10-15 12:12:33.000 289 33761.09 104.69 17083.03 88888.00 2016-10-15 12:12:34.000 289 33761.09 104.72 17083.06 88888.00 2016-10-15 12:12:35.000 289 33761.08 104.69 17083.06 37837.37 2016-10-15 12:12:36.000 289 33761.03 104.69 17083.08 88888.00 2016-10-15 12:12:37.000 289 33761.09 104.73 17083.06 88888.00 2016-10-15 12:12:38.000 289 33761.09 104.79 17083.06 88888.00 2016-10-15 12:12:39.000 289 33761.08 104.78 17083.08 88888.00 2016-10-15 12:12:40.000 289 33761.06 104.77 17083.06 37837.36 2016-10-15 12:12:41.000 289 33761.04 104.77 17083.03 88888.00 2016-10-15 12:12:42.000 289 33761.05 104.80 17083.06 88888.00 2016-10-15 12:12:43.000 289 33761.02 104.83 17083.08 88888.00 2016-10-15 12:12:44.000 289 33760.98 104.83 17083.01 88888.00 2016-10-15 12:12:45.000 289 33761.00 104.85 17083.03 37837.35 2016-10-15 12:12:46.000 289 33761.01 104.89 17083.01 88888.00 2016-10-15 12:12:47.000 289 33761.00 104.88 17083.01 88888.00 2016-10-15 12:12:48.000 289 33760.97 104.90 17083.04 88888.00 2016-10-15 12:12:49.000 289 33760.91 104.91 17083.06 88888.00 2016-10-15 12:12:50.000 289 33760.95 104.91 17083.03 37837.25 2016-10-15 12:12:51.000 289 33760.96 104.92 17083.01 88888.00 2016-10-15 12:12:52.000 289 33760.93 104.93 17083.01 88888.00 2016-10-15 12:12:53.000 289 33760.89 104.92 17083.03 88888.00 2016-10-15 12:12:54.000 289 33760.88 104.91 17083.08 88888.00 2016-10-15 12:12:55.000 289 33760.81 104.92 17083.06 37837.20 2016-10-15 12:12:56.000 289 33760.75 104.93 17083.06 88888.00 2016-10-15 12:12:57.000 289 33760.71 104.95 17083.06 88888.00 2016-10-15 12:12:58.000 289 33760.72 104.95 17083.03 88888.00 2016-10-15 12:12:59.000 289 33760.70 104.99 17083.04 88888.00 2016-10-15 12:13:00.000 289 33760.67 104.98 17083.06 37837.06 2016-10-15 12:13:01.000 289 33760.68 105.05 17083.08 88888.00 2016-10-15 12:13:02.000 289 33760.67 105.06 17083.08 88888.00 2016-10-15 12:13:03.000 289 33760.67 105.05 17083.06 88888.00 2016-10-15 12:13:04.000 289 33760.66 105.08 17083.08 88888.00 2016-10-15 12:13:05.000 289 33760.63 105.09 17083.10 37837.01 2016-10-15 12:13:06.000 289 33760.65 105.11 17083.10 88888.00 2016-10-15 12:13:07.000 289 33760.64 105.13 17083.15 88888.00 2016-10-15 12:13:08.000 289 33760.65 105.10 17083.13 88888.00 2016-10-15 12:13:09.000 289 33760.67 105.09 17083.10 88888.00 2016-10-15 12:13:10.000 289 33760.69 105.09 17083.11 37837.08 2016-10-15 12:13:11.000 289 33760.74 105.10 17083.13 88888.00 2016-10-15 12:13:12.000 289 33760.69 105.10 17083.17 88888.00 2016-10-15 12:13:13.000 289 33760.72 105.09 17083.15 88888.00 2016-10-15 12:13:14.000 289 33760.74 105.10 17083.15 88888.00 2016-10-15 12:13:15.000 289 33760.76 105.13 17083.11 37837.01 2016-10-15 12:13:16.000 289 33760.81 105.12 17083.17 88888.00 2016-10-15 12:13:17.000 289 33760.82 105.12 17083.12 88888.00 2016-10-15 12:13:18.000 289 33760.84 105.15 17083.13 88888.00 2016-10-15 12:13:19.000 289 33760.89 105.14 17083.17 88888.00 2016-10-15 12:13:20.000 289 33760.91 105.14 17083.13 37837.12 2016-10-15 12:13:21.000 289 33760.95 105.14 17083.10 88888.00 2016-10-15 12:13:22.000 289 33760.93 105.16 17083.08 88888.00 2016-10-15 12:13:23.000 289 33760.97 105.21 17083.10 88888.00 2016-10-15 12:13:24.000 289 33760.99 105.20 17083.06 88888.00 2016-10-15 12:13:25.000 289 33761.06 105.25 17083.08 37837.26 2016-10-15 12:13:26.000 289 33761.08 105.21 17083.10 88888.00 2016-10-15 12:13:27.000 289 33761.09 105.21 17083.04 88888.00 2016-10-15 12:13:28.000 289 33761.10 105.18 17083.06 88888.00 2016-10-15 12:13:29.000 289 33761.11 105.15 17083.08 88888.00 2016-10-15 12:13:30.000 289 33761.15 105.15 17083.10 37837.39 2016-10-15 12:13:31.000 289 33761.16 105.13 17083.08 88888.00 2016-10-15 12:13:32.000 289 33761.18 105.09 17083.08 88888.00 2016-10-15 12:13:33.000 289 33761.16 105.07 17083.13 88888.00 2016-10-15 12:13:34.000 289 33761.19 105.08 17083.11 88888.00 2016-10-15 12:13:35.000 289 33761.18 105.06 17083.08 37837.41 2016-10-15 12:13:36.000 289 33761.18 105.08 17083.08 88888.00 2016-10-15 12:13:37.000 289 33761.17 105.07 17083.13 88888.00 2016-10-15 12:13:38.000 289 33761.15 105.09 17083.12 88888.00 2016-10-15 12:13:39.000 289 33761.09 105.09 17083.10 88888.00 2016-10-15 12:13:40.000 289 33761.09 105.09 17083.10 37837.38 2016-10-15 12:13:41.000 289 33761.12 105.11 17083.10 88888.00 2016-10-15 12:13:42.000 289 33761.10 105.14 17083.13 88888.00 2016-10-15 12:13:43.000 289 33761.12 105.12 17083.12 88888.00 2016-10-15 12:13:44.000 289 33761.12 105.11 17083.10 88888.00 2016-10-15 12:13:45.000 289 33761.13 105.15 17083.08 37837.30 2016-10-15 12:13:46.000 289 33761.07 105.19 17083.10 88888.00 2016-10-15 12:13:47.000 289 33761.07 105.14 17083.04 88888.00 2016-10-15 12:13:48.000 289 33761.08 105.10 17083.06 88888.00 2016-10-15 12:13:49.000 289 33761.04 105.11 17083.08 88888.00 2016-10-15 12:13:50.000 289 33760.99 105.13 17083.06 37837.17 2016-10-15 12:13:51.000 289 33760.98 105.15 17083.10 88888.00 2016-10-15 12:13:52.000 289 33760.96 105.20 17083.13 88888.00 2016-10-15 12:13:53.000 289 33760.97 105.22 17083.15 88888.00 2016-10-15 12:13:54.000 289 33760.96 105.21 17083.17 88888.00 2016-10-15 12:13:55.000 289 33760.95 105.19 17083.13 37837.21 2016-10-15 12:13:56.000 289 33760.96 105.22 17083.15 88888.00 2016-10-15 12:13:57.000 289 33760.93 105.20 17083.15 88888.00 2016-10-15 12:13:58.000 289 33760.92 105.21 17083.12 88888.00 2016-10-15 12:13:59.000 289 33760.91 105.22 17083.17 88888.00 2016-10-15 12:14:00.000 289 33760.95 105.21 17083.17 37837.17 2016-10-15 12:14:01.000 289 33760.94 105.24 17083.15 88888.00 2016-10-15 12:14:02.000 289 33760.97 105.23 17083.11 88888.00 2016-10-15 12:14:03.000 289 33760.98 105.23 17083.08 88888.00 2016-10-15 12:14:04.000 289 33760.95 105.19 17083.04 88888.00 2016-10-15 12:14:05.000 289 33760.97 105.16 17083.04 37837.25 2016-10-15 12:14:06.000 289 33760.98 105.15 17083.03 88888.00 2016-10-15 12:14:07.000 289 33760.99 105.21 17083.01 88888.00 2016-10-15 12:14:08.000 289 33761.01 105.18 17083.03 88888.00 2016-10-15 12:14:09.000 289 33761.03 105.17 17083.06 88888.00 2016-10-15 12:14:10.000 289 33761.03 105.17 17083.08 37837.32 2016-10-15 12:14:11.000 289 33761.04 105.18 17083.03 88888.00 2016-10-15 12:14:12.000 289 33761.07 105.18 17083.03 88888.00 2016-10-15 12:14:13.000 289 33761.10 105.17 17083.08 88888.00 2016-10-15 12:14:14.000 289 33761.12 105.13 17083.08 88888.00 2016-10-15 12:14:15.000 289 33761.17 105.16 17083.04 37837.32 2016-10-15 12:14:16.000 289 33761.21 105.13 17083.06 88888.00 2016-10-15 12:14:17.000 289 33761.18 105.12 17083.08 88888.00 2016-10-15 12:14:18.000 289 33761.16 105.10 17083.10 88888.00 2016-10-15 12:14:19.000 289 33761.18 105.14 17083.08 88888.00 2016-10-15 12:14:20.000 289 33761.20 105.17 17083.06 37837.41 2016-10-15 12:14:21.000 289 33761.22 105.20 17083.08 88888.00 2016-10-15 12:14:22.000 289 33761.23 105.25 17083.08 88888.00 2016-10-15 12:14:23.000 289 33761.22 105.27 17083.03 88888.00 2016-10-15 12:14:24.000 289 33761.24 105.26 17083.04 88888.00 2016-10-15 12:14:25.000 289 33761.25 105.24 17083.10 37837.47 2016-10-15 12:14:26.000 289 33761.29 105.26 17083.08 88888.00 2016-10-15 12:14:27.000 289 33761.32 105.29 17083.04 88888.00 2016-10-15 12:14:28.000 289 33761.30 105.28 17083.03 88888.00 2016-10-15 12:14:29.000 289 33761.36 105.25 17083.03 88888.00 2016-10-15 12:14:30.000 289 33761.41 105.23 17083.08 37837.48 2016-10-15 12:14:31.000 289 33761.44 105.24 17083.08 88888.00 2016-10-15 12:14:32.000 289 33761.43 105.26 17083.06 88888.00 2016-10-15 12:14:33.000 289 33761.39 105.24 17083.08 88888.00 2016-10-15 12:14:34.000 289 33761.46 105.22 17083.06 88888.00 2016-10-15 12:14:35.000 289 33761.48 105.21 17083.03 37837.66 2016-10-15 12:14:36.000 289 33761.45 105.17 17083.03 88888.00 2016-10-15 12:14:37.000 289 33761.45 105.16 17083.06 88888.00 2016-10-15 12:14:38.000 289 33761.45 105.13 17083.06 88888.00 2016-10-15 12:14:39.000 289 33761.48 105.13 17083.08 88888.00 2016-10-15 12:14:40.000 289 33761.51 105.07 17083.06 37837.70 2016-10-15 12:14:41.000 289 33761.51 105.05 17083.03 88888.00 2016-10-15 12:14:42.000 289 33761.50 105.06 17083.04 88888.00 2016-10-15 12:14:43.000 289 33761.51 105.05 17083.04 88888.00 2016-10-15 12:14:44.000 289 33761.50 105.04 17083.10 88888.00 2016-10-15 12:14:45.000 289 33761.52 105.06 17083.17 37837.73 2016-10-15 12:14:46.000 289 33761.53 105.04 17083.15 88888.00 2016-10-15 12:14:47.000 289 33761.49 105.01 17083.08 88888.00 2016-10-15 12:14:48.000 289 33761.45 105.03 17083.08 88888.00 2016-10-15 12:14:49.000 289 33761.42 105.02 17083.11 88888.00 2016-10-15 12:14:50.000 289 33761.39 105.01 17083.12 37837.66 2016-10-15 12:14:51.000 289 33761.39 104.96 17083.11 88888.00 2016-10-15 12:14:52.000 289 33761.36 104.97 17083.13 88888.00 2016-10-15 12:14:53.000 289 33761.35 104.96 17083.12 88888.00 2016-10-15 12:14:54.000 289 33761.39 104.97 17083.12 88888.00 2016-10-15 12:14:55.000 289 33761.38 104.98 17083.15 37837.57 2016-10-15 12:14:56.000 289 33761.37 104.94 17083.15 88888.00 2016-10-15 12:14:57.000 289 33761.34 104.93 17083.12 88888.00 2016-10-15 12:14:58.000 289 33761.35 104.92 17083.13 88888.00 2016-10-15 12:14:59.000 289 33761.34 104.92 17083.11 88888.00 2016-10-15 12:15:00.000 289 33761.35 104.97 17083.08 37837.57 2016-10-15 12:15:01.000 289 33761.39 104.96 17083.10 88888.00 2016-10-15 12:15:02.000 289 33761.36 104.98 17083.08 88888.00 2016-10-15 12:15:03.000 289 33761.34 105.03 17083.10 88888.00 2016-10-15 12:15:04.000 289 33761.39 105.04 17083.12 88888.00 2016-10-15 12:15:05.000 289 33761.42 105.04 17083.15 37837.63 2016-10-15 12:15:06.000 289 33761.44 104.98 17083.12 88888.00 2016-10-15 12:15:07.000 289 33761.46 105.01 17083.11 88888.00 2016-10-15 12:15:08.000 289 33761.51 105.04 17083.11 88888.00 2016-10-15 12:15:09.000 289 33761.54 105.06 17083.13 88888.00 2016-10-15 12:15:10.000 289 33761.54 105.03 17083.11 37837.73 2016-10-15 12:15:11.000 289 33761.60 105.05 17083.12 88888.00 2016-10-15 12:15:12.000 289 33761.62 105.09 17083.11 88888.00 2016-10-15 12:15:13.000 289 33761.67 105.09 17083.11 88888.00 2016-10-15 12:15:14.000 289 33761.67 105.08 17083.10 88888.00 2016-10-15 12:15:15.000 289 33761.73 105.06 17083.11 37837.79 2016-10-15 12:15:16.000 289 33761.72 105.08 17083.06 88888.00 2016-10-15 12:15:17.000 289 33761.70 105.04 17083.03 88888.00 2016-10-15 12:15:18.000 289 33761.66 105.00 17083.03 88888.00 2016-10-15 12:15:19.000 289 33761.67 105.00 17083.04 88888.00 2016-10-15 12:15:20.000 289 33761.66 104.99 17083.06 37837.85 2016-10-15 12:15:21.000 289 33761.64 104.98 17083.06 88888.00 2016-10-15 12:15:22.000 289 33761.66 104.98 17083.06 88888.00 2016-10-15 12:15:23.000 289 33761.63 104.99 17083.10 88888.00 2016-10-15 12:15:24.000 289 33761.64 105.00 17083.06 88888.00 2016-10-15 12:15:25.000 289 33761.68 105.00 17083.06 37837.89 2016-10-15 12:15:26.000 289 33761.60 105.00 17083.10 88888.00 2016-10-15 12:15:27.000 289 33761.57 105.03 17083.12 88888.00 2016-10-15 12:15:28.000 289 33761.59 105.06 17083.10 88888.00 2016-10-15 12:15:29.000 289 33761.59 105.07 17083.10 88888.00 2016-10-15 12:15:30.000 289 33761.58 105.05 17083.10 37837.80 2016-10-15 12:15:31.000 289 33761.62 105.06 17083.10 88888.00 2016-10-15 12:15:32.000 289 33761.58 105.06 17083.13 88888.00 2016-10-15 12:15:33.000 289 33761.54 105.09 17083.11 88888.00 2016-10-15 12:15:34.000 289 33761.54 105.11 17083.10 88888.00 2016-10-15 12:15:35.000 289 33761.56 105.12 17083.10 37837.71 2016-10-15 12:15:36.000 289 33761.57 105.09 17083.10 88888.00 2016-10-15 12:15:37.000 289 33761.54 105.08 17083.10 88888.00 2016-10-15 12:15:38.000 289 33761.49 105.10 17083.11 88888.00 2016-10-15 12:15:39.000 289 33761.54 105.09 17083.13 88888.00 2016-10-15 12:15:40.000 289 33761.57 105.07 17083.11 37837.73 2016-10-15 12:15:41.000 289 33761.53 105.09 17083.10 88888.00 2016-10-15 12:15:42.000 289 33761.52 105.07 17083.08 88888.00 2016-10-15 12:15:43.000 289 33761.53 105.09 17083.08 88888.00 2016-10-15 12:15:44.000 289 33761.54 105.08 17083.10 88888.00 2016-10-15 12:15:45.000 289 33761.57 105.09 17083.11 37837.88 2016-10-15 12:15:46.000 289 33761.60 105.09 17083.08 88888.00 2016-10-15 12:15:47.000 289 33761.55 105.09 17083.08 88888.00 2016-10-15 12:15:48.000 289 33761.55 105.12 17083.10 88888.00 2016-10-15 12:15:49.000 289 33761.59 105.17 17083.08 88888.00 2016-10-15 12:15:50.000 289 33761.59 105.14 17083.08 37837.86 2016-10-15 12:15:51.000 289 33761.61 105.13 17083.10 88888.00 2016-10-15 12:15:52.000 289 33761.65 105.16 17083.06 88888.00 2016-10-15 12:15:53.000 289 33761.64 105.16 17083.08 88888.00 2016-10-15 12:15:54.000 289 33761.65 105.13 17083.08 88888.00 2016-10-15 12:15:55.000 289 33761.68 105.15 17083.10 37837.84 2016-10-15 12:15:56.000 289 33761.69 105.15 17083.11 88888.00 2016-10-15 12:15:57.000 289 33761.72 105.14 17083.11 88888.00 2016-10-15 12:15:58.000 289 33761.78 105.14 17083.10 88888.00 2016-10-15 12:15:59.000 289 33761.81 105.10 17083.10 88888.00 2016-10-15 12:16:00.000 289 33761.75 105.07 17083.08 37837.96 2016-10-15 12:16:01.000 289 33761.76 105.09 17083.08 88888.00 2016-10-15 12:16:02.000 289 33761.73 105.07 17083.08 88888.00 2016-10-15 12:16:03.000 289 33761.71 105.09 17083.08 88888.00 2016-10-15 12:16:04.000 289 33761.70 105.07 17083.12 88888.00 2016-10-15 12:16:05.000 289 33761.72 105.08 17083.15 37837.92 2016-10-15 12:16:06.000 289 33761.74 105.05 17083.11 88888.00 2016-10-15 12:16:07.000 289 33761.73 105.05 17083.10 88888.00 2016-10-15 12:16:08.000 289 33761.70 105.07 17083.06 88888.00 2016-10-15 12:16:09.000 289 33761.69 105.09 17083.04 88888.00 2016-10-15 12:16:10.000 289 33761.71 105.11 17083.04 37837.92 2016-10-15 12:16:11.000 289 33761.71 105.12 17083.04 88888.00 2016-10-15 12:16:12.000 289 33761.73 105.17 17083.08 88888.00 2016-10-15 12:16:13.000 289 33761.78 105.18 17083.06 88888.00 2016-10-15 12:16:14.000 289 33761.82 105.16 17083.04 88888.00 2016-10-15 12:16:15.000 289 33761.81 105.15 17083.04 37837.90 2016-10-15 12:16:16.000 289 33761.84 105.13 17083.08 88888.00 2016-10-15 12:16:17.000 289 33761.86 105.08 17083.08 88888.00 2016-10-15 12:16:18.000 289 33761.85 105.06 17083.08 88888.00 2016-10-15 12:16:19.000 289 33761.87 105.05 17083.06 88888.00 2016-10-15 12:16:20.000 289 33761.88 105.03 17083.06 37838.05 2016-10-15 12:16:21.000 289 33761.92 104.99 17083.08 88888.00 2016-10-15 12:16:22.000 289 33761.92 104.99 17083.06 88888.00 2016-10-15 12:16:23.000 289 33761.89 105.01 17083.04 88888.00 2016-10-15 12:16:24.000 289 33761.85 104.97 17083.03 88888.00 2016-10-15 12:16:25.000 289 33761.88 105.01 17083.08 37837.98 2016-10-15 12:16:26.000 289 33761.91 105.01 17083.06 88888.00 2016-10-15 12:16:27.000 289 33761.92 105.01 17083.08 88888.00 2016-10-15 12:16:28.000 289 33761.90 105.02 17083.08 88888.00 2016-10-15 12:16:29.000 289 33761.89 105.02 17083.10 88888.00 2016-10-15 12:16:30.000 289 33761.90 105.04 17083.10 37838.06 2016-10-15 12:16:31.000 289 33761.89 105.06 17083.12 88888.00 2016-10-15 12:16:32.000 289 33761.89 105.08 17083.13 88888.00 2016-10-15 12:16:33.000 289 33761.90 105.06 17083.17 88888.00 2016-10-15 12:16:34.000 289 33761.89 105.07 17083.10 88888.00 2016-10-15 12:16:35.000 289 33761.90 105.06 17083.10 37838.01 2016-10-15 12:16:36.000 289 33761.93 105.04 17083.08 88888.00 2016-10-15 12:16:37.000 289 33761.86 105.02 17083.06 88888.00 2016-10-15 12:16:38.000 289 33761.85 105.02 17083.11 88888.00 2016-10-15 12:16:39.000 289 33761.84 105.02 17083.12 88888.00 2016-10-15 12:16:40.000 289 33761.83 105.02 17083.15 37838.04 2016-10-15 12:16:41.000 289 33761.85 105.02 17083.15 88888.00 2016-10-15 12:16:42.000 289 33761.85 105.00 17083.15 88888.00 2016-10-15 12:16:43.000 289 33761.85 105.04 17083.15 88888.00 2016-10-15 12:16:44.000 289 33761.85 105.05 17083.17 88888.00 2016-10-15 12:16:45.000 289 33761.85 105.04 17083.19 37837.98 2016-10-15 12:16:46.000 289 33761.85 105.06 17083.19 88888.00 2016-10-15 12:16:47.000 289 33761.87 105.10 17083.17 88888.00 2016-10-15 12:16:48.000 289 33761.88 105.13 17083.17 88888.00 2016-10-15 12:16:49.000 289 33761.94 105.13 17083.19 88888.00 2016-10-15 12:16:50.000 289 33761.93 105.10 17083.19 37838.08 2016-10-15 12:16:51.000 289 33761.95 105.14 17083.22 88888.00 2016-10-15 12:16:52.000 289 33761.97 105.15 17083.26 88888.00 2016-10-15 12:16:53.000 289 33761.99 105.18 17083.24 88888.00 2016-10-15 12:16:54.000 289 33761.99 105.15 17083.19 88888.00 2016-10-15 12:16:55.000 289 33761.99 105.15 17083.22 37838.18 2016-10-15 12:16:56.000 289 33761.99 105.17 17083.22 88888.00 2016-10-15 12:16:57.000 289 33761.99 105.22 17083.20 88888.00 2016-10-15 12:16:58.000 289 33761.99 105.22 17083.19 88888.00 2016-10-15 12:16:59.000 289 33762.02 105.23 17083.26 88888.00 2016-10-15 12:17:00.000 289 33762.03 105.22 17083.29 37838.21 2016-10-15 12:17:01.000 289 33762.07 105.21 17083.26 88888.00 2016-10-15 12:17:02.000 289 33762.08 105.24 17083.24 88888.00 2016-10-15 12:17:03.000 289 33762.10 105.27 17083.19 88888.00 2016-10-15 12:17:04.000 289 33762.08 105.26 17083.17 88888.00 2016-10-15 12:17:05.000 289 33762.10 105.24 17083.20 37838.22 2016-10-15 12:17:06.000 289 33762.15 105.25 17083.17 88888.00 2016-10-15 12:17:07.000 289 33762.14 105.29 17083.19 88888.00 2016-10-15 12:17:08.000 289 33762.14 105.31 17083.17 88888.00 2016-10-15 12:17:09.000 289 33762.19 105.33 17083.17 88888.00 2016-10-15 12:17:10.000 289 33762.21 105.37 17083.13 37838.40 2016-10-15 12:17:11.000 289 33762.26 105.36 17083.10 88888.00 2016-10-15 12:17:12.000 289 33762.27 105.36 17083.10 88888.00 2016-10-15 12:17:13.000 289 33762.29 105.36 17083.13 88888.00 2016-10-15 12:17:14.000 289 33762.33 105.37 17083.12 88888.00 2016-10-15 12:17:15.000 289 33762.32 105.36 17083.15 37838.43 2016-10-15 12:17:16.000 289 33762.34 105.38 17083.15 88888.00 2016-10-15 12:17:17.000 289 33762.35 105.34 17083.17 88888.00 2016-10-15 12:17:18.000 289 33762.28 105.33 17083.13 88888.00 2016-10-15 12:17:19.000 289 33762.26 105.33 17083.15 88888.00 2016-10-15 12:17:20.000 289 33762.28 105.33 17083.17 37838.40 2016-10-15 12:17:21.000 289 33762.29 105.32 17083.11 88888.00 2016-10-15 12:17:22.000 289 33762.28 105.35 17083.08 88888.00 2016-10-15 12:17:23.000 289 33762.26 105.31 17083.04 88888.00 2016-10-15 12:17:24.000 289 33762.22 105.27 17083.10 88888.00 2016-10-15 12:17:25.000 289 33762.25 105.23 17083.10 37838.37 2016-10-15 12:17:26.000 289 33762.24 105.26 17083.04 88888.00 2016-10-15 12:17:27.000 289 33762.20 105.27 17083.10 88888.00 2016-10-15 12:17:28.000 289 33762.19 105.33 17083.10 88888.00 2016-10-15 12:17:29.000 289 33762.20 105.31 17083.08 88888.00 2016-10-15 12:17:30.000 289 33762.20 105.29 17083.04 37838.40 2016-10-15 12:17:31.000 289 33762.19 105.24 17083.08 88888.00 2016-10-15 12:17:32.000 289 33762.14 105.25 17083.08 88888.00 2016-10-15 12:17:33.000 289 33762.13 105.27 17083.11 88888.00 2016-10-15 12:17:34.000 289 33762.14 105.28 17083.11 88888.00 2016-10-15 12:17:35.000 289 33762.17 105.29 17083.10 37838.28 2016-10-15 12:17:36.000 289 33762.11 105.26 17083.06 88888.00 2016-10-15 12:17:37.000 289 33762.14 105.23 17083.12 88888.00 2016-10-15 12:17:38.000 289 33762.19 105.25 17083.15 88888.00 2016-10-15 12:17:39.000 289 33762.22 105.27 17083.13 88888.00 2016-10-15 12:17:40.000 289 33762.27 105.25 17083.08 37838.37 2016-10-15 12:17:41.000 289 33762.23 105.23 17083.08 88888.00 2016-10-15 12:17:42.000 289 33762.22 105.24 17083.10 88888.00 2016-10-15 12:17:43.000 289 33762.26 105.24 17083.06 88888.00 2016-10-15 12:17:44.000 289 33762.28 105.23 17083.06 88888.00 2016-10-15 12:17:45.000 289 33762.30 105.25 17083.08 37838.41 2016-10-15 12:17:46.000 289 33762.29 105.28 17083.13 88888.00 2016-10-15 12:17:47.000 289 33762.32 105.31 17083.15 88888.00 2016-10-15 12:17:48.000 289 33762.34 105.31 17083.13 88888.00 2016-10-15 12:17:49.000 289 33762.32 105.32 17083.10 88888.00 2016-10-15 12:17:50.000 289 33762.31 105.32 17083.10 37838.47 2016-10-15 12:17:51.000 289 33762.32 105.36 17083.15 88888.00 2016-10-15 12:17:52.000 289 33762.31 105.41 17083.13 88888.00 2016-10-15 12:17:53.000 289 33762.31 105.39 17083.13 88888.00 2016-10-15 12:17:54.000 289 33762.29 105.37 17083.10 88888.00 2016-10-15 12:17:55.000 289 33762.28 105.38 17083.11 37838.48 2016-10-15 12:17:56.000 289 33762.31 105.35 17083.11 88888.00 2016-10-15 12:17:57.000 289 33762.36 105.34 17083.12 88888.00 2016-10-15 12:17:58.000 289 33762.33 105.36 17083.10 88888.00 2016-10-15 12:17:59.000 289 33762.35 105.34 17083.08 88888.00 2016-10-15 12:18:00.000 289 33762.43 105.37 17083.10 37838.56 2016-10-15 12:18:01.000 289 33762.48 105.36 17083.08 88888.00 2016-10-15 12:18:02.000 289 33762.45 105.34 17083.08 88888.00 2016-10-15 12:18:03.000 289 33762.46 105.35 17083.08 88888.00 2016-10-15 12:18:04.000 289 33762.47 105.33 17083.08 88888.00 2016-10-15 12:18:05.000 289 33762.47 105.33 17083.10 37838.72 2016-10-15 12:18:06.000 289 33762.44 105.32 17083.12 88888.00 2016-10-15 12:18:07.000 289 33762.45 105.39 17083.15 88888.00 2016-10-15 12:18:08.000 289 33762.46 105.40 17083.15 88888.00 2016-10-15 12:18:09.000 289 33762.47 105.39 17083.11 88888.00 2016-10-15 12:18:10.000 289 33762.49 105.41 17083.11 37838.63 2016-10-15 12:18:11.000 289 33762.49 105.41 17083.11 88888.00 2016-10-15 12:18:12.000 289 33762.47 105.39 17083.08 88888.00 2016-10-15 12:18:13.000 289 33762.51 105.42 17083.08 88888.00 2016-10-15 12:18:14.000 289 33762.51 105.42 17083.06 88888.00 2016-10-15 12:18:15.000 289 33762.51 105.41 17083.01 37838.64 2016-10-15 12:18:16.000 289 33762.49 105.38 17083.03 88888.00 2016-10-15 12:18:17.000 289 33762.53 105.40 17083.04 88888.00 2016-10-15 12:18:18.000 289 33762.56 105.35 17083.06 88888.00 2016-10-15 12:18:19.000 289 33762.57 105.37 17083.08 88888.00 2016-10-15 12:18:20.000 289 33762.62 105.31 17083.03 37838.66 2016-10-15 12:18:21.000 289 33762.63 105.33 17083.06 88888.00 2016-10-15 12:18:22.000 289 33762.63 105.33 17083.06 88888.00 2016-10-15 12:18:23.000 289 33762.67 105.33 17083.03 88888.00 2016-10-15 12:18:24.000 289 33762.67 105.33 17083.01 88888.00 2016-10-15 12:18:25.000 289 33762.66 105.34 17083.04 37838.72 2016-10-15 12:18:26.000 289 33762.65 105.33 17083.03 88888.00 2016-10-15 12:18:27.000 289 33762.71 105.31 17083.08 88888.00 2016-10-15 12:18:28.000 289 33762.75 105.31 17083.06 88888.00 2016-10-15 12:18:29.000 289 33762.72 105.29 17083.08 88888.00 2016-10-15 12:18:30.000 289 33762.74 105.30 17083.04 37838.80 2016-10-15 12:18:31.000 289 33762.76 105.31 17083.04 88888.00 2016-10-15 12:18:32.000 289 33762.78 105.25 17083.03 88888.00 2016-10-15 12:18:33.000 289 33762.77 105.21 17083.04 88888.00 2016-10-15 12:18:34.000 289 33762.75 105.23 17083.04 88888.00 2016-10-15 12:18:35.000 289 33762.76 105.24 17083.06 37838.82 2016-10-15 12:18:36.000 289 33762.80 105.19 17083.06 88888.00 2016-10-15 12:18:37.000 289 33762.78 105.13 17083.08 88888.00 2016-10-15 12:18:38.000 289 33762.71 105.13 17083.10 88888.00 2016-10-15 12:18:39.000 289 33762.72 105.11 17083.11 88888.00 2016-10-15 12:18:40.000 289 33762.75 105.12 17083.08 37838.96 2016-10-15 12:18:41.000 289 33762.75 105.14 17083.03 88888.00 2016-10-15 12:18:42.000 289 33762.72 105.09 17083.06 88888.00 2016-10-15 12:18:43.000 289 33762.69 105.10 17083.04 88888.00 2016-10-15 12:18:44.000 289 33762.69 105.15 17083.06 88888.00 2016-10-15 12:18:45.000 289 33762.71 105.16 17083.12 37838.83 2016-10-15 12:18:46.000 289 33762.70 105.14 17083.15 88888.00 2016-10-15 12:18:47.000 289 33762.73 105.16 17083.12 88888.00 2016-10-15 12:18:48.000 289 33762.73 105.18 17083.12 88888.00 2016-10-15 12:18:49.000 289 33762.72 105.16 17083.10 88888.00 2016-10-15 12:18:50.000 289 33762.70 105.15 17083.12 37838.78 2016-10-15 12:18:51.000 289 33762.69 105.13 17083.15 88888.00 2016-10-15 12:18:52.000 289 33762.72 105.11 17083.15 88888.00 2016-10-15 12:18:53.000 289 33762.74 105.12 17083.13 88888.00 2016-10-15 12:18:54.000 289 33762.75 105.14 17083.15 88888.00 2016-10-15 12:18:55.000 289 33762.72 105.13 17083.15 37838.83 2016-10-15 12:18:56.000 289 33762.70 105.16 17083.13 88888.00 2016-10-15 12:18:57.000 289 33762.73 105.17 17083.13 88888.00 2016-10-15 12:18:58.000 289 33762.71 105.11 17083.12 88888.00 2016-10-15 12:18:59.000 289 33762.76 105.10 17083.11 88888.00 2016-10-15 12:19:00.000 289 33762.76 105.10 17083.12 37838.86 2016-10-15 12:19:01.000 289 33762.78 105.10 17083.12 88888.00 2016-10-15 12:19:02.000 289 33762.80 105.11 17083.08 88888.00 2016-10-15 12:19:03.000 289 33762.83 105.13 17083.08 88888.00 2016-10-15 12:19:04.000 289 33762.85 105.09 17083.08 88888.00 2016-10-15 12:19:05.000 289 33762.87 105.11 17083.10 37838.92 2016-10-15 12:19:06.000 289 33762.95 105.11 17083.10 88888.00 2016-10-15 12:19:07.000 289 33762.96 105.13 17083.12 88888.00 2016-10-15 12:19:08.000 289 33762.95 105.14 17083.13 88888.00 2016-10-15 12:19:09.000 289 33763.01 105.10 17083.15 88888.00 2016-10-15 12:19:10.000 289 33763.06 105.03 17083.13 37839.08 2016-10-15 12:19:11.000 289 33763.04 105.01 17083.10 88888.00 2016-10-15 12:19:12.000 289 33763.03 105.00 17083.10 88888.00 2016-10-15 12:19:13.000 289 33763.08 105.06 17083.10 88888.00 2016-10-15 12:19:14.000 289 33763.07 105.06 17083.06 88888.00 2016-10-15 12:19:15.000 289 33763.05 105.10 17083.06 37839.18 2016-10-15 12:19:16.000 289 33763.08 105.16 17083.08 88888.00 2016-10-15 12:19:17.000 289 33763.10 105.12 17083.08 88888.00 2016-10-15 12:19:18.000 289 33763.09 105.09 17083.10 88888.00 2016-10-15 12:19:19.000 289 33763.03 105.10 17083.11 88888.00 2016-10-15 12:19:20.000 289 33763.05 105.13 17083.08 37839.25 2016-10-15 12:19:21.000 289 33763.05 105.13 17083.06 88888.00 2016-10-15 12:19:22.000 289 33763.05 105.12 17083.10 88888.00 2016-10-15 12:19:23.000 289 33763.10 105.10 17083.11 88888.00 2016-10-15 12:19:24.000 289 33763.08 105.05 17083.11 88888.00 2016-10-15 12:19:25.000 289 33763.12 105.04 17083.12 37839.14 2016-10-15 12:19:26.000 289 33763.14 105.02 17083.15 88888.00 2016-10-15 12:19:27.000 289 33763.13 105.00 17083.15 88888.00 2016-10-15 12:19:28.000 289 33763.09 105.02 17083.15 88888.00 2016-10-15 12:19:29.000 289 33763.10 105.02 17083.13 88888.00 2016-10-15 12:19:30.000 289 33763.16 104.94 17083.10 37839.13 2016-10-15 12:19:31.000 289 33763.14 104.90 17083.11 88888.00 2016-10-15 12:19:32.000 289 33763.15 104.90 17083.11 88888.00 2016-10-15 12:19:33.000 289 33763.12 104.95 17083.10 88888.00 2016-10-15 12:19:34.000 289 33763.08 104.97 17083.12 88888.00 2016-10-15 12:19:35.000 289 33763.09 104.98 17083.15 37839.29 2016-10-15 12:19:36.000 289 33763.05 104.93 17083.15 88888.00 2016-10-15 12:19:37.000 289 33763.04 104.90 17083.13 88888.00 2016-10-15 12:19:38.000 289 33763.05 104.95 17083.10 88888.00 2016-10-15 12:19:39.000 289 33763.04 104.98 17083.13 88888.00 2016-10-15 12:19:40.000 289 33763.02 105.06 17083.13 37839.12 2016-10-15 12:19:41.000 289 33763.00 105.09 17083.12 88888.00 2016-10-15 12:19:42.000 289 33762.97 105.01 17083.11 88888.00 2016-10-15 12:19:43.000 289 33762.95 105.04 17083.15 88888.00 2016-10-15 12:19:44.000 289 33762.96 105.05 17083.13 88888.00 2016-10-15 12:19:45.000 289 33762.97 105.05 17083.11 37839.08 2016-10-15 12:19:46.000 289 33762.96 105.06 17083.13 88888.00 2016-10-15 12:19:47.000 289 33762.96 105.06 17083.15 88888.00 2016-10-15 12:19:48.000 289 33763.00 105.03 17083.22 88888.00 2016-10-15 12:19:49.000 289 33762.99 105.00 17083.22 88888.00 2016-10-15 12:19:50.000 289 33763.00 104.97 17083.19 37839.19 2016-10-15 12:19:51.000 289 33763.01 104.96 17083.17 88888.00 2016-10-15 12:19:52.000 289 33762.97 104.98 17083.17 88888.00 2016-10-15 12:19:53.000 289 33762.98 104.97 17083.19 88888.00 2016-10-15 12:19:54.000 289 33762.96 104.93 17083.17 88888.00 2016-10-15 12:19:55.000 289 33762.94 104.94 17083.17 37839.20 2016-10-15 12:19:56.000 289 33762.93 104.91 17083.19 88888.00 2016-10-15 12:19:57.000 289 33762.90 104.93 17083.15 88888.00 2016-10-15 12:19:58.000 289 33762.88 104.97 17083.15 88888.00 2016-10-15 12:19:59.000 289 33762.79 104.94 17083.17 88888.00 2016-10-15 12:20:00.000 289 33762.74 104.92 17083.17 37839.04 2016-10-15 12:20:01.000 289 33762.74 104.97 17083.17 88888.00 2016-10-15 12:20:02.000 289 33762.73 105.00 17083.19 88888.00 2016-10-15 12:20:03.000 289 33762.73 104.98 17083.20 88888.00 2016-10-15 12:20:04.000 289 33762.76 105.00 17083.20 88888.00 2016-10-15 12:20:05.000 289 33762.76 105.01 17083.22 37839.04 2016-10-15 12:20:06.000 289 33762.79 105.05 17083.19 88888.00 2016-10-15 12:20:07.000 289 33762.80 104.98 17083.11 88888.00 2016-10-15 12:20:08.000 289 33762.81 105.01 17083.11 88888.00 2016-10-15 12:20:09.000 289 33762.81 104.99 17083.17 88888.00 2016-10-15 12:20:10.000 289 33762.82 104.97 17083.17 37838.99 2016-10-15 12:20:11.000 289 33762.85 104.95 17083.12 88888.00 2016-10-15 12:20:12.000 289 33762.90 104.90 17083.15 88888.00 2016-10-15 12:20:13.000 289 33762.91 104.83 17083.15 88888.00 2016-10-15 12:20:14.000 289 33762.88 104.85 17083.15 88888.00 2016-10-15 12:20:15.000 289 33762.90 104.83 17083.15 37839.07 2016-10-15 12:20:16.000 289 33762.89 104.82 17083.15 88888.00 2016-10-15 12:20:17.000 289 33762.91 104.81 17083.15 88888.00 2016-10-15 12:20:18.000 289 33762.91 104.73 17083.13 88888.00 2016-10-15 12:20:19.000 289 33762.89 104.71 17083.15 88888.00 2016-10-15 12:20:20.000 289 33762.88 104.69 17083.19 37839.05 2016-10-15 12:20:21.000 289 33762.87 104.64 17083.17 88888.00 2016-10-15 12:20:22.000 289 33762.82 104.66 17083.19 88888.00 2016-10-15 12:20:23.000 289 33762.80 104.62 17083.17 88888.00 2016-10-15 12:20:24.000 289 33762.75 104.61 17083.19 88888.00 2016-10-15 12:20:25.000 289 33762.74 104.59 17083.19 37838.93 2016-10-15 12:20:26.000 289 33762.72 104.59 17083.20 88888.00 2016-10-15 12:20:27.000 289 33762.75 104.56 17083.20 88888.00 2016-10-15 12:20:28.000 289 33762.74 104.53 17083.24 88888.00 2016-10-15 12:20:29.000 289 33762.69 104.49 17083.22 88888.00 2016-10-15 12:20:30.000 289 33762.66 104.50 17083.22 37838.91 2016-10-15 12:20:31.000 289 33762.65 104.53 17083.24 88888.00 2016-10-15 12:20:32.000 289 33762.60 104.49 17083.28 88888.00 2016-10-15 12:20:33.000 289 33762.58 104.48 17083.26 88888.00 2016-10-15 12:20:34.000 289 33762.60 104.48 17083.26 88888.00 2016-10-15 12:20:35.000 289 33762.64 104.54 17083.26 37838.83 2016-10-15 12:20:36.000 289 33762.63 104.53 17083.26 88888.00 2016-10-15 12:20:37.000 289 33762.59 104.51 17083.29 88888.00 2016-10-15 12:20:38.000 289 33762.58 104.48 17083.31 88888.00 2016-10-15 12:20:39.000 289 33762.60 104.49 17083.31 88888.00 2016-10-15 12:20:40.000 289 33762.61 104.46 17083.28 37838.83 2016-10-15 12:20:41.000 289 33762.62 104.46 17083.28 88888.00 2016-10-15 12:20:42.000 289 33762.61 104.41 17083.28 88888.00 2016-10-15 12:20:43.000 289 33762.63 104.43 17083.26 88888.00 2016-10-15 12:20:44.000 289 33762.60 104.38 17083.28 88888.00 2016-10-15 12:20:45.000 289 33762.65 104.37 17083.28 37838.86 2016-10-15 12:20:46.000 289 33762.65 104.33 17083.29 88888.00 2016-10-15 12:20:47.000 289 33762.62 104.30 17083.29 88888.00 2016-10-15 12:20:48.000 289 33762.57 104.28 17083.26 88888.00 2016-10-15 12:20:49.000 289 33762.58 104.25 17083.24 88888.00 2016-10-15 12:20:50.000 289 33762.59 104.24 17083.24 37838.83 2016-10-15 12:20:51.000 289 33762.59 104.24 17083.26 88888.00 2016-10-15 12:20:52.000 289 33762.54 104.23 17083.26 88888.00 2016-10-15 12:20:53.000 289 33762.55 104.22 17083.24 88888.00 2016-10-15 12:20:54.000 289 33762.57 104.21 17083.24 88888.00 2016-10-15 12:20:55.000 289 33762.59 104.23 17083.28 37838.84 2016-10-15 12:20:56.000 289 33762.60 104.24 17083.28 88888.00 2016-10-15 12:20:57.000 289 33762.59 104.24 17083.29 88888.00 2016-10-15 12:20:58.000 289 33762.64 104.17 17083.28 88888.00 2016-10-15 12:20:59.000 289 33762.65 104.15 17083.26 88888.00 2016-10-15 12:21:00.000 289 33762.68 104.16 17083.24 37838.92 2016-10-15 12:21:01.000 289 33762.70 104.10 17083.28 88888.00 2016-10-15 12:21:02.000 289 33762.69 104.07 17083.28 88888.00 2016-10-15 12:21:03.000 289 33762.69 104.06 17083.28 88888.00 2016-10-15 12:21:04.000 289 33762.63 104.02 17083.29 88888.00 2016-10-15 12:21:05.000 289 33762.54 103.96 17083.31 37838.90 2016-10-15 12:21:06.000 289 33762.53 103.90 17083.31 88888.00 2016-10-15 12:21:07.000 289 33762.54 103.91 17083.33 88888.00 2016-10-15 12:21:08.000 289 33762.57 103.90 17083.36 88888.00 2016-10-15 12:21:09.000 289 33762.53 103.90 17083.40 88888.00 2016-10-15 12:21:10.000 289 33762.48 103.88 17083.42 37838.77 2016-10-15 12:21:11.000 289 33762.44 103.92 17083.42 88888.00 2016-10-15 12:21:12.000 289 33762.45 103.87 17083.42 88888.00 2016-10-15 12:21:13.000 289 33762.43 103.85 17083.40 88888.00 2016-10-15 12:21:14.000 289 33762.45 103.84 17083.40 88888.00 2016-10-15 12:21:15.000 289 33762.46 103.83 17083.38 37838.69 2016-10-15 12:21:16.000 289 33762.48 103.85 17083.42 88888.00 2016-10-15 12:21:17.000 289 33762.46 103.88 17083.42 88888.00 2016-10-15 12:21:18.000 289 33762.44 103.87 17083.44 88888.00 2016-10-15 12:21:19.000 289 33762.45 103.87 17083.38 88888.00 2016-10-15 12:21:20.000 289 33762.46 103.81 17083.44 37838.73 2016-10-15 12:21:21.000 289 33762.47 103.75 17083.45 88888.00 2016-10-15 12:21:22.000 289 33762.49 103.76 17083.44 88888.00 2016-10-15 12:21:23.000 289 33762.50 103.81 17083.47 88888.00 2016-10-15 12:21:24.000 289 33762.54 103.82 17083.45 88888.00 2016-10-15 12:21:25.000 289 33762.56 103.79 17083.44 37838.89 2016-10-15 12:21:26.000 289 33762.59 103.77 17083.44 88888.00 2016-10-15 12:21:27.000 289 33762.60 103.76 17083.44 88888.00 2016-10-15 12:21:28.000 289 33762.55 103.76 17083.40 88888.00 2016-10-15 12:21:29.000 289 33762.57 103.69 17083.44 88888.00 2016-10-15 12:21:30.000 289 33762.54 103.64 17083.40 37838.86 2016-10-15 12:21:31.000 289 33762.51 103.63 17083.40 88888.00 2016-10-15 12:21:32.000 289 33762.48 103.58 17083.40 88888.00 2016-10-15 12:21:33.000 289 33762.45 103.53 17083.44 88888.00 2016-10-15 12:21:34.000 289 33762.44 103.49 17083.42 88888.00 2016-10-15 12:21:35.000 289 33762.45 103.43 17083.40 37838.91 2016-10-15 12:21:36.000 289 33762.36 103.41 17083.40 88888.00 2016-10-15 12:21:37.000 289 33762.28 103.39 17083.47 88888.00 2016-10-15 12:21:38.000 289 33762.20 103.40 17083.47 88888.00 2016-10-15 12:21:39.000 289 33762.16 103.43 17083.47 88888.00 2016-10-15 12:21:40.000 289 33762.15 103.45 17083.49 37838.62 2016-10-15 12:21:41.000 289 33762.14 103.45 17083.47 88888.00 2016-10-15 12:21:42.000 289 33762.14 103.47 17083.49 88888.00 2016-10-15 12:21:43.000 289 33762.11 103.41 17083.49 88888.00 2016-10-15 12:21:44.000 289 33762.08 103.39 17083.51 88888.00 2016-10-15 12:21:45.000 289 33762.08 103.40 17083.53 37838.43 2016-10-15 12:21:46.000 289 33762.08 103.41 17083.54 88888.00 2016-10-15 12:21:47.000 289 33762.07 103.40 17083.49 88888.00 2016-10-15 12:21:48.000 289 33762.09 103.43 17083.49 88888.00 2016-10-15 12:21:49.000 289 33762.11 103.43 17083.49 88888.00 2016-10-15 12:21:50.000 289 33762.11 103.44 17083.51 37838.44 2016-10-15 12:21:51.000 289 33762.05 103.47 17083.51 88888.00 2016-10-15 12:21:52.000 289 33762.02 103.49 17083.51 88888.00 2016-10-15 12:21:53.000 289 33762.03 103.46 17083.49 88888.00 2016-10-15 12:21:54.000 289 33761.99 103.50 17083.49 88888.00 2016-10-15 12:21:55.000 289 33762.02 103.50 17083.51 37838.36 2016-10-15 12:21:56.000 289 33762.03 103.48 17083.53 88888.00 2016-10-15 12:21:57.000 289 33762.03 103.48 17083.53 88888.00 2016-10-15 12:21:58.000 289 33762.06 103.47 17083.56 88888.00 2016-10-15 12:21:59.000 289 33762.08 103.48 17083.58 88888.00 2016-10-15 12:22:00.000 289 33762.08 103.44 17083.56 37838.47 2016-10-15 12:22:01.000 289 33762.03 103.40 17083.56 88888.00 2016-10-15 12:22:02.000 289 33762.05 103.39 17083.54 88888.00 2016-10-15 12:22:03.000 289 33762.08 103.37 17083.53 88888.00 2016-10-15 12:22:04.000 289 33762.09 103.38 17083.54 88888.00 2016-10-15 12:22:05.000 289 33762.09 103.34 17083.54 37838.47 2016-10-15 12:22:06.000 289 33762.06 103.25 17083.56 88888.00 2016-10-15 12:22:07.000 289 33762.08 103.25 17083.58 88888.00 2016-10-15 12:22:08.000 289 33762.08 103.24 17083.56 88888.00 2016-10-15 12:22:09.000 289 33762.08 103.22 17083.51 88888.00 2016-10-15 12:22:10.000 289 33762.07 103.22 17083.51 37838.49 2016-10-15 12:22:11.000 289 33761.98 103.22 17083.54 88888.00 2016-10-15 12:22:12.000 289 33762.01 103.20 17083.53 88888.00 2016-10-15 12:22:13.000 289 33762.03 103.20 17083.49 88888.00 2016-10-15 12:22:14.000 289 33762.00 103.14 17083.51 88888.00 2016-10-15 12:22:15.000 289 33762.00 103.12 17083.53 37838.37 2016-10-15 12:22:16.000 289 33762.06 103.14 17083.58 88888.00 2016-10-15 12:22:17.000 289 33762.12 103.11 17083.58 88888.00 2016-10-15 12:22:18.000 289 33762.12 103.10 17083.56 88888.00 2016-10-15 12:22:19.000 289 33762.15 103.08 17083.56 88888.00 2016-10-15 12:22:20.000 289 33762.15 103.04 17083.56 37838.45 2016-10-15 12:22:21.000 289 33762.14 103.00 17083.60 88888.00 2016-10-15 12:22:22.000 289 33762.17 102.97 17083.65 88888.00 2016-10-15 12:22:23.000 289 33762.17 102.97 17083.67 88888.00 2016-10-15 12:22:24.000 289 33762.08 102.92 17083.63 88888.00 2016-10-15 12:22:25.000 289 33762.09 102.91 17083.60 37838.48 2016-10-15 12:22:26.000 289 33762.06 102.89 17083.61 88888.00 2016-10-15 12:22:27.000 289 33762.04 102.89 17083.58 88888.00 2016-10-15 12:22:28.000 289 33762.06 102.90 17083.60 88888.00 2016-10-15 12:22:29.000 289 33762.02 102.85 17083.56 88888.00 2016-10-15 12:22:30.000 289 33762.01 102.84 17083.56 37838.39 2016-10-15 12:22:31.000 289 33762.00 102.84 17083.58 88888.00 2016-10-15 12:22:32.000 289 33761.98 102.80 17083.60 88888.00 2016-10-15 12:22:33.000 289 33761.94 102.72 17083.60 88888.00 2016-10-15 12:22:34.000 289 33761.96 102.67 17083.63 88888.00 2016-10-15 12:22:35.000 289 33761.99 102.67 17083.67 37838.43 2016-10-15 12:22:36.000 289 33761.99 102.67 17083.67 88888.00 2016-10-15 12:22:37.000 289 33761.98 102.64 17083.67 88888.00 2016-10-15 12:22:38.000 289 33761.99 102.64 17083.67 88888.00 2016-10-15 12:22:39.000 289 33762.03 102.64 17083.67 88888.00 2016-10-15 12:22:40.000 289 33761.96 102.65 17083.67 37838.37 2016-10-15 12:22:41.000 289 33761.95 102.64 17083.69 88888.00 2016-10-15 12:22:42.000 289 33761.90 102.61 17083.67 88888.00 2016-10-15 12:22:43.000 289 33761.88 102.64 17083.67 88888.00 2016-10-15 12:22:44.000 289 33761.82 102.64 17083.70 88888.00 2016-10-15 12:22:45.000 289 33761.78 102.63 17083.72 37838.35 2016-10-15 12:22:46.000 289 33761.72 102.60 17083.70 88888.00 2016-10-15 12:22:47.000 289 33761.69 102.58 17083.72 88888.00 2016-10-15 12:22:48.000 289 33761.69 102.56 17083.72 88888.00 2016-10-15 12:22:49.000 289 33761.70 102.54 17083.69 88888.00 2016-10-15 12:22:50.000 289 33761.70 102.50 17083.69 37838.17 2016-10-15 12:22:51.000 289 33761.72 102.54 17083.70 88888.00 2016-10-15 12:22:52.000 289 33761.75 102.54 17083.72 88888.00 2016-10-15 12:22:53.000 289 33761.79 102.46 17083.69 88888.00 2016-10-15 12:22:54.000 289 33761.78 102.43 17083.72 88888.00 2016-10-15 12:22:55.000 289 33761.77 102.38 17083.72 37838.20 2016-10-15 12:22:56.000 289 33761.77 102.33 17083.72 88888.00 2016-10-15 12:22:57.000 289 33761.77 102.30 17083.70 88888.00 2016-10-15 12:22:58.000 289 33761.75 102.27 17083.69 88888.00 2016-10-15 12:22:59.000 289 33761.77 102.22 17083.72 88888.00 2016-10-15 12:23:00.000 289 33761.69 102.15 17083.69 37838.18 2016-10-15 12:23:01.000 289 33761.68 102.14 17083.69 88888.00 2016-10-15 12:23:02.000 289 33761.64 102.14 17083.72 88888.00 2016-10-15 12:23:03.000 289 33761.57 102.17 17083.74 88888.00 2016-10-15 12:23:04.000 289 33761.53 102.18 17083.74 88888.00 2016-10-15 12:23:05.000 289 33761.49 102.17 17083.72 37838.14 2016-10-15 12:23:06.000 289 33761.45 102.13 17083.74 88888.00 2016-10-15 12:23:07.000 289 33761.43 102.17 17083.70 88888.00 2016-10-15 12:23:08.000 289 33761.41 102.15 17083.70 88888.00 2016-10-15 12:23:09.000 289 33761.38 102.17 17083.69 88888.00 2016-10-15 12:23:10.000 289 33761.39 102.15 17083.72 37837.98 2016-10-15 12:23:11.000 289 33761.37 102.17 17083.76 88888.00 2016-10-15 12:23:12.000 289 33761.36 102.21 17083.78 88888.00 2016-10-15 12:23:13.000 289 33761.37 102.21 17083.78 88888.00 2016-10-15 12:23:14.000 289 33761.37 102.19 17083.76 88888.00 2016-10-15 12:23:15.000 289 33761.37 102.17 17083.78 37837.90 2016-10-15 12:23:16.000 289 33761.36 102.18 17083.81 88888.00 2016-10-15 12:23:17.000 289 33761.38 102.20 17083.83 88888.00 2016-10-15 12:23:18.000 289 33761.41 102.16 17083.81 88888.00 2016-10-15 12:23:19.000 289 33761.40 102.10 17083.81 88888.00 2016-10-15 12:23:20.000 289 33761.39 102.08 17083.83 37838.07 2016-10-15 12:23:21.000 289 33761.36 102.04 17083.81 88888.00 2016-10-15 12:23:22.000 289 33761.38 102.09 17083.79 88888.00 2016-10-15 12:23:23.000 289 33761.38 102.09 17083.83 88888.00 2016-10-15 12:23:24.000 289 33761.35 102.14 17083.81 88888.00 2016-10-15 12:23:25.000 289 33761.34 102.21 17083.78 37838.04 2016-10-15 12:23:26.000 289 33761.29 102.26 17083.76 88888.00 2016-10-15 12:23:27.000 289 33761.22 102.26 17083.72 88888.00 2016-10-15 12:23:28.000 289 33761.21 102.25 17083.76 88888.00 2016-10-15 12:23:29.000 289 33761.16 102.27 17083.76 88888.00 2016-10-15 12:23:30.000 289 33761.12 102.28 17083.81 37837.83 2016-10-15 12:23:31.000 289 33761.09 102.24 17083.79 88888.00 2016-10-15 12:23:32.000 289 33761.03 102.25 17083.78 88888.00 2016-10-15 12:23:33.000 289 33761.04 102.30 17083.78 88888.00 2016-10-15 12:23:34.000 289 33761.03 102.34 17083.79 88888.00 2016-10-15 12:23:35.000 289 33761.03 102.33 17083.81 37837.78 2016-10-15 12:23:36.000 289 33760.99 102.33 17083.83 88888.00 2016-10-15 12:23:37.000 289 33760.94 102.37 17083.86 88888.00 2016-10-15 12:23:38.000 289 33760.94 102.37 17083.88 88888.00 2016-10-15 12:23:39.000 289 33760.93 102.35 17083.85 88888.00 2016-10-15 12:23:40.000 289 33760.96 102.29 17083.86 37837.55 2016-10-15 12:23:41.000 289 33760.93 102.34 17083.86 88888.00 2016-10-15 12:23:42.000 289 33760.88 102.36 17083.90 88888.00 2016-10-15 12:23:43.000 289 33760.88 102.37 17083.90 88888.00 2016-10-15 12:23:44.000 289 33760.88 102.45 17083.88 88888.00 2016-10-15 12:23:45.000 289 33760.90 102.47 17083.90 37837.54 2016-10-15 12:23:46.000 289 33760.92 102.48 17083.88 88888.00 2016-10-15 12:23:47.000 289 33760.90 102.52 17083.88 88888.00 2016-10-15 12:23:48.000 289 33760.99 102.53 17083.85 88888.00 2016-10-15 12:23:49.000 289 33760.98 102.57 17083.86 88888.00 2016-10-15 12:23:50.000 289 33760.96 102.60 17083.86 37837.61 2016-10-15 12:23:51.000 289 33760.97 102.65 17083.88 88888.00 2016-10-15 12:23:52.000 289 33760.96 102.66 17083.88 88888.00 2016-10-15 12:23:53.000 289 33760.95 102.67 17083.88 88888.00 2016-10-15 12:23:54.000 289 33760.97 102.65 17083.88 88888.00 2016-10-15 12:23:55.000 289 33760.99 102.65 17083.88 37837.63 2016-10-15 12:23:56.000 289 33760.95 102.68 17083.86 88888.00 2016-10-15 12:23:57.000 289 33760.91 102.69 17083.86 88888.00 2016-10-15 12:23:58.000 289 33760.91 102.72 17083.92 88888.00 2016-10-15 12:23:59.000 289 33760.97 102.75 17083.90 88888.00 2016-10-15 12:24:00.000 289 33760.96 102.73 17083.90 37837.56 2016-10-15 12:24:01.000 289 33760.95 102.72 17083.90 88888.00 2016-10-15 12:24:02.000 289 33760.91 102.76 17083.85 88888.00 2016-10-15 12:24:03.000 289 33760.93 102.79 17083.86 88888.00 2016-10-15 12:24:04.000 289 33760.91 102.79 17083.88 88888.00 2016-10-15 12:24:05.000 289 33760.95 102.87 17083.86 37837.64 2016-10-15 12:24:06.000 289 33760.97 102.93 17083.90 88888.00 2016-10-15 12:24:07.000 289 33760.96 103.00 17083.90 88888.00 2016-10-15 12:24:08.000 289 33760.96 103.05 17083.83 88888.00 2016-10-15 12:24:09.000 289 33760.97 103.07 17083.86 88888.00 2016-10-15 12:24:10.000 289 33760.94 103.07 17083.88 37837.64 2016-10-15 12:24:11.000 289 33760.92 103.05 17083.92 88888.00 2016-10-15 12:24:12.000 289 33760.91 103.06 17083.90 88888.00 2016-10-15 12:24:13.000 289 33760.96 103.09 17083.88 88888.00 2016-10-15 12:24:14.000 289 33760.97 103.11 17083.90 88888.00 2016-10-15 12:24:15.000 289 33760.93 103.10 17083.88 37837.62 2016-10-15 12:24:16.000 289 33760.89 103.10 17083.86 88888.00 2016-10-15 12:24:17.000 289 33760.90 103.15 17083.88 88888.00 2016-10-15 12:24:18.000 289 33760.89 103.14 17083.90 88888.00 2016-10-15 12:24:19.000 289 33760.87 103.13 17083.90 88888.00 2016-10-15 12:24:20.000 289 33760.89 103.13 17083.88 37837.49 2016-10-15 12:24:21.000 289 33760.89 103.16 17083.97 88888.00 2016-10-15 12:24:22.000 289 33760.85 103.21 17083.92 88888.00 2016-10-15 12:24:23.000 289 33760.88 103.22 17083.88 88888.00 2016-10-15 12:24:24.000 289 33760.90 103.23 17083.92 88888.00 2016-10-15 12:24:25.000 289 33760.93 103.26 17083.88 37837.54 2016-10-15 12:24:26.000 289 33760.93 103.28 17083.88 88888.00 2016-10-15 12:24:27.000 289 33760.92 103.31 17083.88 88888.00 2016-10-15 12:24:28.000 289 33760.91 103.33 17083.86 88888.00 2016-10-15 12:24:29.000 289 33760.95 103.36 17083.88 88888.00 2016-10-15 12:24:30.000 289 33761.00 103.38 17083.90 37837.71 2016-10-15 12:24:31.000 289 33761.00 103.38 17083.88 88888.00 2016-10-15 12:24:32.000 289 33760.99 103.39 17083.85 88888.00 2016-10-15 12:24:33.000 289 33761.01 103.42 17083.83 88888.00 2016-10-15 12:24:34.000 289 33761.04 103.41 17083.88 88888.00 2016-10-15 12:24:35.000 289 33761.04 103.42 17083.92 37837.67 2016-10-15 12:24:36.000 289 33760.99 103.43 17083.90 88888.00 2016-10-15 12:24:37.000 289 33761.01 103.43 17083.88 88888.00 2016-10-15 12:24:38.000 289 33760.96 103.44 17083.92 88888.00 2016-10-15 12:24:39.000 289 33760.96 103.43 17083.88 88888.00 2016-10-15 12:24:40.000 289 33760.93 103.42 17083.90 37837.62 2016-10-15 12:24:41.000 289 33760.90 103.39 17083.90 88888.00 2016-10-15 12:24:42.000 289 33760.92 103.37 17083.88 88888.00 2016-10-15 12:24:43.000 289 33760.91 103.36 17083.85 88888.00 2016-10-15 12:24:44.000 289 33760.92 103.40 17083.83 88888.00 2016-10-15 12:24:45.000 289 33760.89 103.37 17083.83 37837.64 2016-10-15 12:24:46.000 289 33760.87 103.36 17083.83 88888.00 2016-10-15 12:24:47.000 289 33760.89 103.40 17083.83 88888.00 2016-10-15 12:24:48.000 289 33760.89 103.39 17083.85 88888.00 2016-10-15 12:24:49.000 289 33760.90 103.40 17083.88 88888.00 2016-10-15 12:24:50.000 289 33760.91 103.38 17083.83 37837.61 2016-10-15 12:24:51.000 289 33760.90 103.41 17083.83 88888.00 2016-10-15 12:24:52.000 289 33760.94 103.43 17083.85 88888.00 2016-10-15 12:24:53.000 289 33760.99 103.47 17083.88 88888.00 2016-10-15 12:24:54.000 289 33761.01 103.47 17083.88 88888.00 2016-10-15 12:24:55.000 289 33761.00 103.48 17083.90 37837.69 2016-10-15 12:24:56.000 289 33761.01 103.48 17083.85 88888.00 2016-10-15 12:24:57.000 289 33761.04 103.48 17083.85 88888.00 2016-10-15 12:24:58.000 289 33761.01 103.49 17083.85 88888.00 2016-10-15 12:24:59.000 289 33761.00 103.51 17083.83 88888.00 2016-10-15 12:25:00.000 289 33760.99 103.51 17083.85 37837.55 2016-10-15 12:25:01.000 289 33760.97 103.52 17083.88 88888.00 2016-10-15 12:25:02.000 289 33760.93 103.51 17083.85 88888.00 2016-10-15 12:25:03.000 289 33760.93 103.52 17083.90 88888.00 2016-10-15 12:25:04.000 289 33760.93 103.54 17083.85 88888.00 2016-10-15 12:25:05.000 289 33760.93 103.54 17083.83 37837.67 2016-10-15 12:25:06.000 289 33760.94 103.57 17083.85 88888.00 2016-10-15 12:25:07.000 289 33760.93 103.53 17083.86 88888.00 2016-10-15 12:25:08.000 289 33760.93 103.48 17083.88 88888.00 2016-10-15 12:25:09.000 289 33760.95 103.46 17083.90 88888.00 2016-10-15 12:25:10.000 289 33760.96 103.46 17083.86 37837.54 2016-10-15 12:25:11.000 289 33760.92 103.46 17083.83 88888.00 2016-10-15 12:25:12.000 289 33760.88 103.42 17083.83 88888.00 2016-10-15 12:25:13.000 289 33760.93 103.44 17083.85 88888.00 2016-10-15 12:25:14.000 289 33760.93 103.50 17083.83 88888.00 2016-10-15 12:25:15.000 289 33760.94 103.51 17083.85 37837.63 2016-10-15 12:25:16.000 289 33760.92 103.50 17083.85 88888.00 2016-10-15 12:25:17.000 289 33760.87 103.47 17083.86 88888.00 2016-10-15 12:25:18.000 289 33760.80 103.51 17083.83 88888.00 2016-10-15 12:25:19.000 289 33760.77 103.53 17083.81 88888.00 2016-10-15 12:25:20.000 289 33760.80 103.56 17083.83 37837.52 2016-10-15 12:25:21.000 289 33760.81 103.56 17083.83 88888.00 2016-10-15 12:25:22.000 289 33760.79 103.56 17083.83 88888.00 2016-10-15 12:25:23.000 289 33760.79 103.61 17083.83 88888.00 2016-10-15 12:25:24.000 289 33760.81 103.62 17083.86 88888.00 2016-10-15 12:25:25.000 289 33760.80 103.65 17083.85 37837.42 2016-10-15 12:25:26.000 289 33760.79 103.66 17083.88 88888.00 2016-10-15 12:25:27.000 289 33760.77 103.66 17083.92 88888.00 2016-10-15 12:25:28.000 289 33760.80 103.72 17083.90 88888.00 2016-10-15 12:25:29.000 289 33760.81 103.75 17083.83 88888.00 2016-10-15 12:25:30.000 289 33760.83 103.72 17083.81 37837.48 2016-10-15 12:25:31.000 289 33760.86 103.69 17083.83 88888.00 2016-10-15 12:25:32.000 289 33760.84 103.69 17083.83 88888.00 2016-10-15 12:25:33.000 289 33760.80 103.73 17083.83 88888.00 2016-10-15 12:25:34.000 289 33760.82 103.76 17083.83 88888.00 2016-10-15 12:25:35.000 289 33760.83 103.76 17083.86 37837.51 2016-10-15 12:25:36.000 289 33760.84 103.77 17083.88 88888.00 2016-10-15 12:25:37.000 289 33760.85 103.78 17083.88 88888.00 2016-10-15 12:25:38.000 289 33760.87 103.82 17083.86 88888.00 2016-10-15 12:25:39.000 289 33760.88 103.85 17083.85 88888.00 2016-10-15 12:25:40.000 289 33760.89 103.83 17083.85 37837.52 2016-10-15 12:25:41.000 289 33760.88 103.83 17083.86 88888.00 2016-10-15 12:25:42.000 289 33760.87 103.82 17083.86 88888.00 2016-10-15 12:25:43.000 289 33760.87 103.81 17083.88 88888.00 2016-10-15 12:25:44.000 289 33760.85 103.84 17083.88 88888.00 2016-10-15 12:25:45.000 289 33760.89 103.81 17083.88 37837.57 2016-10-15 12:25:46.000 289 33760.90 103.83 17083.81 88888.00 2016-10-15 12:25:47.000 289 33760.92 103.84 17083.81 88888.00 2016-10-15 12:25:48.000 289 33760.88 103.78 17083.83 88888.00 2016-10-15 12:25:49.000 289 33760.84 103.76 17083.85 88888.00 2016-10-15 12:25:50.000 289 33760.81 103.78 17083.85 37837.50 2016-10-15 12:25:51.000 289 33760.79 103.78 17083.85 88888.00 2016-10-15 12:25:52.000 289 33760.75 103.81 17083.81 88888.00 2016-10-15 12:25:53.000 289 33760.78 103.80 17083.76 88888.00 2016-10-15 12:25:54.000 289 33760.80 103.79 17083.78 88888.00 2016-10-15 12:25:55.000 289 33760.77 103.78 17083.83 37837.51 2016-10-15 12:25:56.000 289 33760.78 103.77 17083.85 88888.00 2016-10-15 12:25:57.000 289 33760.78 103.77 17083.85 88888.00 2016-10-15 12:25:58.000 289 33760.80 103.77 17083.85 88888.00 2016-10-15 12:25:59.000 289 33760.80 103.76 17083.83 88888.00 2016-10-15 12:26:00.000 289 33760.82 103.75 17083.86 37837.47 2016-10-15 12:26:01.000 289 33760.86 103.73 17083.88 88888.00 2016-10-15 12:26:02.000 289 33760.84 103.69 17083.88 88888.00 2016-10-15 12:26:03.000 289 33760.85 103.73 17083.78 88888.00 2016-10-15 12:26:04.000 289 33760.87 103.71 17083.78 88888.00 2016-10-15 12:26:05.000 289 33760.91 103.71 17083.78 37837.51 2016-10-15 12:26:06.000 289 33760.94 103.72 17083.81 88888.00 2016-10-15 12:26:07.000 289 33760.91 103.68 17083.81 88888.00 2016-10-15 12:26:08.000 289 33760.91 103.66 17083.83 88888.00 2016-10-15 12:26:09.000 289 33760.87 103.65 17083.85 88888.00 2016-10-15 12:26:10.000 289 33760.87 103.67 17083.81 37837.54 2016-10-15 12:26:11.000 289 33760.91 103.66 17083.85 88888.00 2016-10-15 12:26:12.000 289 33760.90 103.69 17083.92 88888.00 2016-10-15 12:26:13.000 289 33760.90 103.71 17083.92 88888.00 2016-10-15 12:26:14.000 289 33760.87 103.68 17083.90 88888.00 2016-10-15 12:26:15.000 289 33760.90 103.72 17083.88 37837.53 2016-10-15 12:26:16.000 289 33760.90 103.73 17083.90 88888.00 2016-10-15 12:26:17.000 289 33760.89 103.74 17083.92 88888.00 2016-10-15 12:26:18.000 289 33760.89 103.80 17083.92 88888.00 2016-10-15 12:26:19.000 289 33760.91 103.78 17083.92 88888.00 2016-10-15 12:26:20.000 289 33760.91 103.81 17083.90 37837.51 2016-10-15 12:26:21.000 289 33760.93 103.82 17083.92 88888.00 2016-10-15 12:26:22.000 289 33760.94 103.80 17083.92 88888.00 2016-10-15 12:26:23.000 289 33760.95 103.81 17083.90 88888.00 2016-10-15 12:26:24.000 289 33760.94 103.82 17083.92 88888.00 2016-10-15 12:26:25.000 289 33760.97 103.83 17083.92 37837.59 2016-10-15 12:26:26.000 289 33760.95 103.85 17083.94 88888.00 2016-10-15 12:26:27.000 289 33760.97 103.84 17083.92 88888.00 2016-10-15 12:26:28.000 289 33760.94 103.82 17083.94 88888.00 2016-10-15 12:26:29.000 289 33760.93 103.84 17083.94 88888.00 2016-10-15 12:26:30.000 289 33760.91 103.84 17083.90 37837.60 2016-10-15 12:26:31.000 289 33760.92 103.85 17083.92 88888.00 2016-10-15 12:26:32.000 289 33760.91 103.83 17083.92 88888.00 2016-10-15 12:26:33.000 289 33760.95 103.79 17083.94 88888.00 2016-10-15 12:26:34.000 289 33760.94 103.76 17083.97 88888.00 2016-10-15 12:26:35.000 289 33760.94 103.72 17083.97 37837.66 2016-10-15 12:26:36.000 289 33760.99 103.71 17083.94 88888.00 2016-10-15 12:26:37.000 289 33761.01 103.72 17083.99 88888.00 2016-10-15 12:26:38.000 289 33760.99 103.69 17083.97 88888.00 2016-10-15 12:26:39.000 289 33760.97 103.71 17083.97 88888.00 2016-10-15 12:26:40.000 289 33760.93 103.70 17083.97 37837.60 2016-10-15 12:26:41.000 289 33760.93 103.66 17083.92 88888.00 2016-10-15 12:26:42.000 289 33760.92 103.62 17083.97 88888.00 2016-10-15 12:26:43.000 289 33760.88 103.62 17083.97 88888.00 2016-10-15 12:26:44.000 289 33760.90 103.64 17083.94 88888.00 2016-10-15 12:26:45.000 289 33760.91 103.63 17083.90 37837.59 2016-10-15 12:26:46.000 289 33760.89 103.61 17083.88 88888.00 2016-10-15 12:26:47.000 289 33760.88 103.61 17083.85 88888.00 2016-10-15 12:26:48.000 289 33760.83 103.56 17083.85 88888.00 2016-10-15 12:26:49.000 289 33760.80 103.59 17083.88 88888.00 2016-10-15 12:26:50.000 289 33760.82 103.61 17083.85 37837.57 2016-10-15 12:26:51.000 289 33760.82 103.62 17083.85 88888.00 2016-10-15 12:26:52.000 289 33760.82 103.65 17083.86 88888.00 2016-10-15 12:26:53.000 289 33760.80 103.69 17083.88 88888.00 2016-10-15 12:26:54.000 289 33760.78 103.73 17083.85 88888.00 2016-10-15 12:26:55.000 289 33760.76 103.73 17083.90 37837.47 2016-10-15 12:26:56.000 289 33760.76 103.72 17083.90 88888.00 2016-10-15 12:26:57.000 289 33760.76 103.71 17083.81 88888.00 2016-10-15 12:26:58.000 289 33760.77 103.68 17083.81 88888.00 2016-10-15 12:26:59.000 289 33760.72 103.67 17083.83 88888.00 2016-10-15 12:27:00.000 289 33760.70 103.69 17083.83 37837.33 2016-10-15 12:27:01.000 289 33760.77 103.72 17083.90 88888.00 2016-10-15 12:27:02.000 289 33760.80 103.73 17083.90 88888.00 2016-10-15 12:27:03.000 289 33760.83 103.70 17083.90 88888.00 2016-10-15 12:27:04.000 289 33760.87 103.68 17083.88 88888.00 2016-10-15 12:27:05.000 289 33760.87 103.69 17083.90 37837.52 2016-10-15 12:27:06.000 289 33760.87 103.73 17083.92 88888.00 2016-10-15 12:27:07.000 289 33760.85 103.72 17083.88 88888.00 2016-10-15 12:27:08.000 289 33760.81 103.65 17083.90 88888.00 2016-10-15 12:27:09.000 289 33760.88 103.66 17083.95 88888.00 2016-10-15 12:27:10.000 289 33760.92 103.68 17083.97 37837.61 2016-10-15 12:27:11.000 289 33760.91 103.67 17083.97 88888.00 2016-10-15 12:27:12.000 289 33760.89 103.70 17083.99 88888.00 2016-10-15 12:27:13.000 289 33760.85 103.73 17083.97 88888.00 2016-10-15 12:27:14.000 289 33760.87 103.68 17083.95 88888.00 2016-10-15 12:27:15.000 289 33760.90 103.67 17083.95 37837.58 2016-10-15 12:27:16.000 289 33760.86 103.69 17083.97 88888.00 2016-10-15 12:27:17.000 289 33760.85 103.75 17083.94 88888.00 2016-10-15 12:27:18.000 289 33760.84 103.72 17083.90 88888.00 2016-10-15 12:27:19.000 289 33760.86 103.70 17083.94 88888.00 2016-10-15 12:27:20.000 289 33760.88 103.73 17083.94 37837.50 2016-10-15 12:27:21.000 289 33760.87 103.69 17083.90 88888.00 2016-10-15 12:27:22.000 289 33760.87 103.67 17083.88 88888.00 2016-10-15 12:27:23.000 289 33760.86 103.71 17083.88 88888.00 2016-10-15 12:27:24.000 289 33760.86 103.72 17083.90 88888.00 2016-10-15 12:27:25.000 289 33760.88 103.76 17083.97 37837.61 2016-10-15 12:27:26.000 289 33760.87 103.77 17083.99 88888.00 2016-10-15 12:27:27.000 289 33760.86 103.74 17083.99 88888.00 2016-10-15 12:27:28.000 289 33760.83 103.74 17083.99 88888.00 2016-10-15 12:27:29.000 289 33760.86 103.73 17084.01 88888.00 2016-10-15 12:27:30.000 289 33760.90 103.75 17084.03 37837.55 2016-10-15 12:27:31.000 289 33760.89 103.76 17084.01 88888.00 2016-10-15 12:27:32.000 289 33760.87 103.78 17084.01 88888.00 2016-10-15 12:27:33.000 289 33760.89 103.75 17083.97 88888.00 2016-10-15 12:27:34.000 289 33760.91 103.79 17083.95 88888.00 2016-10-15 12:27:35.000 289 33760.87 103.82 17084.03 37837.48 2016-10-15 12:27:36.000 289 33760.85 103.82 17084.06 88888.00 2016-10-15 12:27:37.000 289 33760.91 103.80 17084.04 88888.00 2016-10-15 12:27:38.000 289 33760.93 103.76 17084.03 88888.00 2016-10-15 12:27:39.000 289 33760.91 103.79 17083.99 88888.00 2016-10-15 12:27:40.000 289 33760.94 103.84 17084.01 37837.60 2016-10-15 12:27:41.000 289 33760.94 103.90 17083.97 88888.00 2016-10-15 12:27:42.000 289 33760.96 103.89 17083.99 88888.00 2016-10-15 12:27:43.000 289 33760.97 103.87 17083.97 88888.00 2016-10-15 12:27:44.000 289 33760.98 103.86 17083.95 88888.00 2016-10-15 12:27:45.000 289 33761.00 103.87 17083.99 37837.67 2016-10-15 12:27:46.000 289 33761.00 103.91 17084.04 88888.00 2016-10-15 12:27:47.000 289 33761.00 103.92 17084.04 88888.00 2016-10-15 12:27:48.000 289 33760.98 103.96 17084.06 88888.00 2016-10-15 12:27:49.000 289 33760.98 103.97 17084.03 88888.00 2016-10-15 12:27:50.000 289 33760.98 103.99 17084.06 37837.70 2016-10-15 12:27:51.000 289 33760.99 104.00 17084.03 88888.00 2016-10-15 12:27:52.000 289 33760.99 103.98 17083.97 88888.00 2016-10-15 12:27:53.000 289 33761.00 104.00 17083.97 88888.00 2016-10-15 12:27:54.000 289 33761.04 104.00 17083.94 88888.00 2016-10-15 12:27:55.000 289 33761.07 104.00 17083.97 37837.65 2016-10-15 12:27:56.000 289 33761.04 103.99 17083.92 88888.00 2016-10-15 12:27:57.000 289 33761.06 104.02 17083.88 88888.00 2016-10-15 12:27:58.000 289 33761.08 104.02 17083.86 88888.00 2016-10-15 12:27:59.000 289 33761.13 104.00 17083.88 88888.00 2016-10-15 12:28:00.000 289 33761.08 104.02 17083.90 37837.86 2016-10-15 12:28:01.000 289 33761.11 104.02 17083.94 88888.00 2016-10-15 12:28:02.000 289 33761.14 104.05 17083.92 88888.00 2016-10-15 12:28:03.000 289 33761.10 104.01 17083.90 88888.00 2016-10-15 12:28:04.000 289 33761.10 104.03 17083.94 88888.00 2016-10-15 12:28:05.000 289 33761.14 104.09 17083.94 37837.80 2016-10-15 12:28:06.000 289 33761.19 104.11 17083.97 88888.00 2016-10-15 12:28:07.000 289 33761.20 104.11 17083.95 88888.00 2016-10-15 12:28:08.000 289 33761.20 104.14 17083.92 88888.00 2016-10-15 12:28:09.000 289 33761.22 104.18 17083.97 88888.00 2016-10-15 12:28:10.000 289 33761.19 104.14 17083.99 37837.83 2016-10-15 12:28:11.000 289 33761.22 104.13 17084.01 88888.00 2016-10-15 12:28:12.000 289 33761.23 104.12 17084.03 88888.00 2016-10-15 12:28:13.000 289 33761.23 104.12 17083.97 88888.00 2016-10-15 12:28:14.000 289 33761.23 104.16 17083.97 88888.00 2016-10-15 12:28:15.000 289 33761.25 104.13 17083.99 37837.92 2016-10-15 12:28:16.000 289 33761.22 104.13 17083.97 88888.00 2016-10-15 12:28:17.000 289 33761.26 104.16 17083.99 88888.00 2016-10-15 12:28:18.000 289 33761.25 104.20 17083.99 88888.00 2016-10-15 12:28:19.000 289 33761.20 104.20 17083.99 88888.00 2016-10-15 12:28:20.000 289 33761.18 104.17 17084.03 37837.84 2016-10-15 12:28:21.000 289 33761.17 104.19 17083.99 88888.00 2016-10-15 12:28:22.000 289 33761.16 104.23 17083.99 88888.00 2016-10-15 12:28:23.000 289 33761.14 104.26 17083.94 88888.00 2016-10-15 12:28:24.000 289 33761.15 104.25 17083.95 88888.00 2016-10-15 12:28:25.000 289 33761.16 104.27 17084.01 37837.81 2016-10-15 12:28:26.000 289 33761.09 104.26 17084.03 88888.00 2016-10-15 12:28:27.000 289 33761.09 104.29 17084.03 88888.00 2016-10-15 12:28:28.000 289 33761.15 104.32 17084.06 88888.00 2016-10-15 12:28:29.000 289 33761.16 104.39 17084.08 88888.00 2016-10-15 12:28:30.000 289 33761.15 104.40 17084.08 37837.85 2016-10-15 12:28:31.000 289 33761.14 104.42 17084.04 88888.00 2016-10-15 12:28:32.000 289 33761.15 104.42 17084.01 88888.00 2016-10-15 12:28:33.000 289 33761.16 104.41 17084.03 88888.00 2016-10-15 12:28:34.000 289 33761.16 104.42 17083.99 88888.00 2016-10-15 12:28:35.000 289 33761.20 104.45 17084.01 37837.99 2016-10-15 12:28:36.000 289 33761.25 104.44 17084.01 88888.00 2016-10-15 12:28:37.000 289 33761.22 104.42 17083.97 88888.00 2016-10-15 12:28:38.000 289 33761.18 104.42 17083.99 88888.00 2016-10-15 12:28:39.000 289 33761.21 104.43 17084.01 88888.00 2016-10-15 12:28:40.000 289 33761.22 104.42 17083.99 37837.94 2016-10-15 12:28:41.000 289 33761.27 104.39 17084.03 88888.00 2016-10-15 12:28:42.000 289 33761.27 104.37 17083.95 88888.00 2016-10-15 12:28:43.000 289 33761.32 104.39 17083.94 88888.00 2016-10-15 12:28:44.000 289 33761.32 104.40 17083.94 88888.00 2016-10-15 12:28:45.000 289 33761.34 104.38 17083.97 37837.98 2016-10-15 12:28:46.000 289 33761.37 104.37 17083.99 88888.00 2016-10-15 12:28:47.000 289 33761.39 104.37 17084.01 88888.00 2016-10-15 12:28:48.000 289 33761.40 104.38 17083.95 88888.00 2016-10-15 12:28:49.000 289 33761.40 104.41 17083.94 88888.00 2016-10-15 12:28:50.000 289 33761.41 104.42 17083.94 37838.02 2016-10-15 12:28:51.000 289 33761.43 104.43 17083.97 88888.00 2016-10-15 12:28:52.000 289 33761.39 104.42 17083.97 88888.00 2016-10-15 12:28:53.000 289 33761.39 104.42 17083.97 88888.00 2016-10-15 12:28:54.000 289 33761.41 104.42 17083.94 88888.00 2016-10-15 12:28:55.000 289 33761.42 104.41 17083.95 37838.01 2016-10-15 12:28:56.000 289 33761.41 104.39 17084.01 88888.00 2016-10-15 12:28:57.000 289 33761.39 104.39 17083.99 88888.00 2016-10-15 12:28:58.000 289 33761.40 104.41 17083.99 88888.00 2016-10-15 12:28:59.000 289 33761.38 104.43 17084.03 88888.00 2016-10-15 12:29:00.000 289 33761.38 104.45 17084.01 37838.04 2016-10-15 12:29:01.000 289 33761.34 104.45 17084.03 88888.00 2016-10-15 12:29:02.000 289 33761.31 104.47 17084.04 88888.00 2016-10-15 12:29:03.000 289 33761.30 104.45 17084.03 88888.00 2016-10-15 12:29:04.000 289 33761.25 104.47 17084.08 88888.00 2016-10-15 12:29:05.000 289 33761.22 104.48 17084.08 37837.97 2016-10-15 12:29:06.000 289 33761.21 104.49 17084.06 88888.00 2016-10-15 12:29:07.000 289 33761.18 104.45 17084.06 88888.00 2016-10-15 12:29:08.000 289 33761.22 104.45 17084.03 88888.00 2016-10-15 12:29:09.000 289 33761.22 104.46 17084.03 88888.00 2016-10-15 12:29:10.000 289 33761.23 104.44 17084.06 37837.95 2016-10-15 12:29:11.000 289 33761.23 104.39 17084.03 88888.00 2016-10-15 12:29:12.000 289 33761.27 104.37 17084.03 88888.00 2016-10-15 12:29:13.000 289 33761.22 104.40 17084.04 88888.00 2016-10-15 12:29:14.000 289 33761.26 104.43 17084.03 88888.00 2016-10-15 12:29:15.000 289 33761.24 104.41 17084.03 37837.93 2016-10-15 12:29:16.000 289 33761.21 104.34 17084.06 88888.00 2016-10-15 12:29:17.000 289 33761.18 104.32 17084.03 88888.00 2016-10-15 12:29:18.000 289 33761.17 104.32 17083.99 88888.00 2016-10-15 12:29:19.000 289 33761.18 104.30 17083.99 88888.00 2016-10-15 12:29:20.000 289 33761.14 104.22 17083.99 37837.83 2016-10-15 12:29:21.000 289 33761.12 104.24 17083.99 88888.00 2016-10-15 12:29:22.000 289 33761.11 104.26 17084.01 88888.00 2016-10-15 12:29:23.000 289 33761.06 104.25 17083.99 88888.00 2016-10-15 12:29:24.000 289 33761.02 104.23 17084.01 88888.00 2016-10-15 12:29:25.000 289 33761.07 104.21 17084.01 37837.80 2016-10-15 12:29:26.000 289 33761.11 104.24 17083.99 88888.00 2016-10-15 12:29:27.000 289 33761.09 104.22 17084.01 88888.00 2016-10-15 12:29:28.000 289 33761.08 104.21 17084.01 88888.00 2016-10-15 12:29:29.000 289 33761.09 104.23 17084.04 88888.00 2016-10-15 12:29:30.000 289 33761.06 104.23 17084.04 37837.78 2016-10-15 12:29:31.000 289 33761.01 104.20 17084.01 88888.00 2016-10-15 12:29:32.000 289 33760.99 104.21 17084.03 88888.00 2016-10-15 12:29:33.000 289 33761.00 104.22 17084.06 88888.00 2016-10-15 12:29:34.000 289 33761.00 104.19 17084.06 88888.00 2016-10-15 12:29:35.000 289 33761.02 104.19 17084.01 37837.76 2016-10-15 12:29:36.000 289 33761.04 104.16 17084.04 88888.00 2016-10-15 12:29:37.000 289 33760.99 104.14 17084.04 88888.00 2016-10-15 12:29:38.000 289 33761.00 104.11 17084.06 88888.00 2016-10-15 12:29:39.000 289 33761.02 104.12 17084.06 88888.00 2016-10-15 12:29:40.000 289 33761.03 104.08 17084.04 37837.77 2016-10-15 12:29:41.000 289 33761.07 104.09 17084.06 88888.00 2016-10-15 12:29:42.000 289 33761.10 104.06 17084.03 88888.00 2016-10-15 12:29:43.000 289 33761.16 104.04 17084.08 88888.00 2016-10-15 12:29:44.000 289 33761.16 103.97 17084.06 88888.00 2016-10-15 12:29:45.000 289 33761.18 103.98 17084.08 37837.95 2016-10-15 12:29:46.000 289 33761.20 104.00 17084.08 88888.00 2016-10-15 12:29:47.000 289 33761.24 104.00 17084.06 88888.00 2016-10-15 12:29:48.000 289 33761.25 103.97 17084.06 88888.00 2016-10-15 12:29:49.000 289 33761.27 103.93 17084.06 88888.00 2016-10-15 12:29:50.000 289 33761.30 103.91 17084.06 37838.04 2016-10-15 12:29:51.000 289 33761.32 103.89 17084.03 88888.00 2016-10-15 12:29:52.000 289 33761.33 103.85 17084.03 88888.00 2016-10-15 12:29:53.000 289 33761.37 103.87 17084.06 88888.00 2016-10-15 12:29:54.000 289 33761.39 103.84 17084.08 88888.00 2016-10-15 12:29:55.000 289 33761.42 103.76 17084.06 37838.04 2016-10-15 12:29:56.000 289 33761.40 103.76 17084.08 88888.00 2016-10-15 12:29:57.000 289 33761.41 103.80 17084.10 88888.00 2016-10-15 12:29:58.000 289 33761.47 103.78 17084.08 88888.00 2016-10-15 12:29:59.000 289 33761.55 103.74 17084.08 88888.00 2016-10-15 12:30:00.000 289 33761.54 103.71 17084.06 37838.13 2016-10-15 12:30:01.000 289 33761.55 103.73 17084.08 88888.00 2016-10-15 12:30:02.000 289 33761.59 103.79 17084.06 88888.00 2016-10-15 12:30:03.000 289 33761.58 103.77 17084.06 88888.00 2016-10-15 12:30:04.000 289 33761.60 103.74 17084.10 88888.00 2016-10-15 12:30:05.000 289 33761.61 103.73 17084.11 37838.20 2016-10-15 12:30:06.000 289 33761.61 103.68 17084.10 88888.00 2016-10-15 12:30:07.000 289 33761.62 103.70 17084.06 88888.00 2016-10-15 12:30:08.000 289 33761.61 103.71 17084.08 88888.00 2016-10-15 12:30:09.000 289 33761.59 103.67 17084.08 88888.00 2016-10-15 12:30:10.000 289 33761.59 103.66 17084.08 37838.31 2016-10-15 12:30:11.000 289 33761.65 103.62 17084.06 88888.00 2016-10-15 12:30:12.000 289 33761.64 103.57 17084.03 88888.00 2016-10-15 12:30:13.000 289 33761.66 103.57 17084.08 88888.00 2016-10-15 12:30:14.000 289 33761.68 103.59 17084.10 88888.00 2016-10-15 12:30:15.000 289 33761.68 103.59 17084.08 37838.27 2016-10-15 12:30:16.000 289 33761.66 103.61 17084.08 88888.00 2016-10-15 12:30:17.000 289 33761.67 103.62 17084.10 88888.00 2016-10-15 12:30:18.000 289 33761.66 103.60 17084.06 88888.00 2016-10-15 12:30:19.000 289 33761.67 103.59 17084.06 88888.00 2016-10-15 12:30:20.000 289 33761.67 103.54 17084.06 37838.36 2016-10-15 12:30:21.000 289 33761.66 103.56 17084.10 88888.00 2016-10-15 12:30:22.000 289 33761.65 103.58 17084.08 88888.00 2016-10-15 12:30:23.000 289 33761.65 103.53 17084.10 88888.00 2016-10-15 12:30:24.000 289 33761.61 103.56 17084.13 88888.00 2016-10-15 12:30:25.000 289 33761.56 103.58 17084.11 37838.28 2016-10-15 12:30:26.000 289 33761.60 103.56 17084.10 88888.00 2016-10-15 12:30:27.000 289 33761.64 103.58 17084.11 88888.00 2016-10-15 12:30:28.000 289 33761.64 103.55 17084.12 88888.00 2016-10-15 12:30:29.000 289 33761.66 103.54 17084.20 88888.00 2016-10-15 12:30:30.000 289 33761.67 103.52 17084.19 37838.33 2016-10-15 12:30:31.000 289 33761.69 103.53 17084.15 88888.00 2016-10-15 12:30:32.000 289 33761.64 103.49 17084.17 88888.00 2016-10-15 12:30:33.000 289 33761.63 103.50 17084.13 88888.00 2016-10-15 12:30:34.000 289 33761.63 103.53 17084.13 88888.00 2016-10-15 12:30:35.000 289 33761.66 103.50 17084.12 37838.33 2016-10-15 12:30:36.000 289 33761.69 103.50 17084.13 88888.00 2016-10-15 12:30:37.000 289 33761.70 103.49 17084.15 88888.00 2016-10-15 12:30:38.000 289 33761.68 103.50 17084.15 88888.00 2016-10-15 12:30:39.000 289 33761.68 103.53 17084.17 88888.00 2016-10-15 12:30:40.000 289 33761.70 103.50 17084.15 37838.37 2016-10-15 12:30:41.000 289 33761.67 103.49 17084.17 88888.00 2016-10-15 12:30:42.000 289 33761.66 103.47 17084.19 88888.00 2016-10-15 12:30:43.000 289 33761.68 103.43 17084.20 88888.00 2016-10-15 12:30:44.000 289 33761.68 103.45 17084.17 88888.00 2016-10-15 12:30:45.000 289 33761.68 103.46 17084.15 37838.39 2016-10-15 12:30:46.000 289 33761.66 103.43 17084.13 88888.00 2016-10-15 12:30:47.000 289 33761.64 103.43 17084.12 88888.00 2016-10-15 12:30:48.000 289 33761.64 103.44 17084.10 88888.00 2016-10-15 12:30:49.000 289 33761.65 103.42 17084.15 88888.00 2016-10-15 12:30:50.000 289 33761.69 103.44 17084.20 37838.31 2016-10-15 12:30:51.000 289 33761.69 103.48 17084.17 88888.00 2016-10-15 12:30:52.000 289 33761.63 103.46 17084.10 88888.00 2016-10-15 12:30:53.000 289 33761.69 103.46 17084.17 88888.00 2016-10-15 12:30:54.000 289 33761.73 103.48 17084.19 88888.00 2016-10-15 12:30:55.000 289 33761.69 103.49 17084.17 37838.49 2016-10-15 12:30:56.000 289 33761.70 103.45 17084.15 88888.00 2016-10-15 12:30:57.000 289 33761.70 103.42 17084.15 88888.00 2016-10-15 12:30:58.000 289 33761.73 103.42 17084.19 88888.00 2016-10-15 12:30:59.000 289 33761.74 103.41 17084.24 88888.00 2016-10-15 12:31:00.000 289 33761.76 103.45 17084.22 37838.44 2016-10-15 12:31:01.000 289 33761.76 103.43 17084.22 88888.00 2016-10-15 12:31:02.000 289 33761.72 103.39 17084.17 88888.00 2016-10-15 12:31:03.000 289 33761.71 103.42 17084.17 88888.00 2016-10-15 12:31:04.000 289 33761.70 103.45 17084.19 88888.00 2016-10-15 12:31:05.000 289 33761.76 103.42 17084.17 37838.47 2016-10-15 12:31:06.000 289 33761.76 103.40 17084.17 88888.00 2016-10-15 12:31:07.000 289 33761.76 103.41 17084.17 88888.00 2016-10-15 12:31:08.000 289 33761.75 103.35 17084.15 88888.00 2016-10-15 12:31:09.000 289 33761.76 103.34 17084.13 88888.00 2016-10-15 12:31:10.000 289 33761.78 103.34 17084.15 37838.52 2016-10-15 12:31:11.000 289 33761.78 103.31 17084.12 88888.00 2016-10-15 12:31:12.000 289 33761.77 103.32 17084.17 88888.00 2016-10-15 12:31:13.000 289 33761.77 103.32 17084.19 88888.00 2016-10-15 12:31:14.000 289 33761.79 103.32 17084.19 88888.00 2016-10-15 12:31:15.000 289 33761.83 103.33 17084.17 37838.60 2016-10-15 12:31:16.000 289 33761.85 103.30 17084.19 88888.00 2016-10-15 12:31:17.000 289 33761.83 103.32 17084.19 88888.00 2016-10-15 12:31:18.000 289 33761.85 103.36 17084.15 88888.00 2016-10-15 12:31:19.000 289 33761.82 103.37 17084.17 88888.00 2016-10-15 12:31:20.000 289 33761.82 103.35 17084.17 37838.51 2016-10-15 12:31:21.000 289 33761.85 103.35 17084.15 88888.00 2016-10-15 12:31:22.000 289 33761.85 103.41 17084.15 88888.00 2016-10-15 12:31:23.000 289 33761.83 103.42 17084.19 88888.00 2016-10-15 12:31:24.000 289 33761.88 103.40 17084.20 88888.00 2016-10-15 12:31:25.000 289 33761.92 103.38 17084.24 37838.55 2016-10-15 12:31:26.000 289 33761.89 103.38 17084.20 88888.00 2016-10-15 12:31:27.000 289 33761.88 103.35 17084.24 88888.00 2016-10-15 12:31:28.000 289 33761.87 103.35 17084.24 88888.00 2016-10-15 12:31:29.000 289 33761.87 103.38 17084.22 88888.00 2016-10-15 12:31:30.000 289 33761.92 103.40 17084.26 37838.56 2016-10-15 12:31:31.000 289 33761.91 103.40 17084.26 88888.00 2016-10-15 12:31:32.000 289 33761.86 103.41 17084.24 88888.00 2016-10-15 12:31:33.000 289 33761.90 103.42 17084.24 88888.00 2016-10-15 12:31:34.000 289 33761.91 103.41 17084.26 88888.00 2016-10-15 12:31:35.000 289 33761.88 103.42 17084.26 37838.61 2016-10-15 12:31:36.000 289 33761.84 103.45 17084.26 88888.00 2016-10-15 12:31:37.000 289 33761.83 103.47 17084.24 88888.00 2016-10-15 12:31:38.000 289 33761.85 103.45 17084.26 88888.00 2016-10-15 12:31:39.000 289 33761.84 103.47 17084.20 88888.00 2016-10-15 12:31:40.000 289 33761.87 103.46 17084.24 37838.60 2016-10-15 12:31:41.000 289 33761.86 103.42 17084.24 88888.00 2016-10-15 12:31:42.000 289 33761.86 103.45 17084.24 88888.00 2016-10-15 12:31:43.000 289 33761.87 103.45 17084.28 88888.00 2016-10-15 12:31:44.000 289 33761.88 103.44 17084.31 88888.00 2016-10-15 12:31:45.000 289 33761.92 103.45 17084.29 37838.68 2016-10-15 12:31:46.000 289 33761.90 103.48 17084.26 88888.00 2016-10-15 12:31:47.000 289 33761.91 103.51 17084.22 88888.00 2016-10-15 12:31:48.000 289 33761.90 103.47 17084.22 88888.00 2016-10-15 12:31:49.000 289 33761.92 103.49 17084.22 88888.00 2016-10-15 12:31:50.000 289 33761.93 103.51 17084.24 37838.69 2016-10-15 12:31:51.000 289 33761.96 103.50 17084.28 88888.00 2016-10-15 12:31:52.000 289 33761.94 103.55 17084.28 88888.00 2016-10-15 12:31:53.000 289 33761.91 103.58 17084.24 88888.00 2016-10-15 12:31:54.000 289 33761.91 103.58 17084.24 88888.00 2016-10-15 12:31:55.000 289 33761.93 103.65 17084.26 37838.67 2016-10-15 12:31:56.000 289 33761.94 103.65 17084.26 88888.00 2016-10-15 12:31:57.000 289 33761.95 103.70 17084.28 88888.00 2016-10-15 12:31:58.000 289 33761.90 103.68 17084.26 88888.00 2016-10-15 12:31:59.000 289 33761.91 103.62 17084.28 88888.00 2016-10-15 12:32:00.000 289 33761.86 103.63 17084.31 37838.61 2016-10-15 12:32:01.000 289 33761.82 103.64 17084.26 88888.00 2016-10-15 12:32:02.000 289 33761.80 103.66 17084.24 88888.00 2016-10-15 12:32:03.000 289 33761.81 103.66 17084.26 88888.00 2016-10-15 12:32:04.000 289 33761.77 103.64 17084.28 88888.00 2016-10-15 12:32:05.000 289 33761.78 103.66 17084.28 37838.72 2016-10-15 12:32:06.000 289 33761.78 103.63 17084.29 88888.00 2016-10-15 12:32:07.000 289 33761.78 103.62 17084.26 88888.00 2016-10-15 12:32:08.000 289 33761.83 103.64 17084.26 88888.00 2016-10-15 12:32:09.000 289 33761.84 103.70 17084.24 88888.00 2016-10-15 12:32:10.000 289 33761.83 103.70 17084.22 37838.75 2016-10-15 12:32:11.000 289 33761.85 103.71 17084.24 88888.00 2016-10-15 12:32:12.000 289 33761.84 103.71 17084.29 88888.00 2016-10-15 12:32:13.000 289 33761.86 103.69 17084.31 88888.00 2016-10-15 12:32:14.000 289 33761.86 103.64 17084.29 88888.00 2016-10-15 12:32:15.000 289 33761.88 103.65 17084.26 37838.55 2016-10-15 12:32:16.000 289 33761.93 103.67 17084.26 88888.00 2016-10-15 12:32:17.000 289 33761.93 103.65 17084.28 88888.00 2016-10-15 12:32:18.000 289 33761.95 103.68 17084.28 88888.00 2016-10-15 12:32:19.000 289 33761.95 103.66 17084.28 88888.00 2016-10-15 12:32:20.000 289 33761.94 103.66 17084.28 37838.76 2016-10-15 12:32:21.000 289 33761.94 103.70 17084.31 88888.00 2016-10-15 12:32:22.000 289 33761.97 103.71 17084.28 88888.00 2016-10-15 12:32:23.000 289 33761.99 103.71 17084.28 88888.00 2016-10-15 12:32:24.000 289 33761.96 103.69 17084.28 88888.00 2016-10-15 12:32:25.000 289 33761.93 103.67 17084.24 37838.66 2016-10-15 12:32:26.000 289 33761.93 103.67 17084.26 88888.00 2016-10-15 12:32:27.000 289 33761.91 103.66 17084.29 88888.00 2016-10-15 12:32:28.000 289 33761.92 103.72 17084.31 88888.00 2016-10-15 12:32:29.000 289 33761.96 103.68 17084.28 88888.00 2016-10-15 12:32:30.000 289 33762.01 103.67 17084.28 37838.69 2016-10-15 12:32:31.000 289 33762.00 103.65 17084.31 88888.00 2016-10-15 12:32:32.000 289 33762.07 103.67 17084.31 88888.00 2016-10-15 12:32:33.000 289 33762.09 103.67 17084.31 88888.00 2016-10-15 12:32:34.000 289 33762.08 103.61 17084.31 88888.00 2016-10-15 12:32:35.000 289 33762.06 103.63 17084.28 37838.74 2016-10-15 12:32:36.000 289 33762.05 103.66 17084.31 88888.00 2016-10-15 12:32:37.000 289 33762.06 103.66 17084.33 88888.00 2016-10-15 12:32:38.000 289 33762.04 103.71 17084.31 88888.00 2016-10-15 12:32:39.000 289 33762.04 103.77 17084.35 88888.00 2016-10-15 12:32:40.000 289 33762.01 103.77 17084.38 37838.72 2016-10-15 12:32:41.000 289 33762.01 103.75 17084.40 88888.00 2016-10-15 12:32:42.000 289 33762.00 103.75 17084.35 88888.00 2016-10-15 12:32:43.000 289 33762.01 103.80 17084.35 88888.00 2016-10-15 12:32:44.000 289 33762.00 103.79 17084.31 88888.00 2016-10-15 12:32:45.000 289 33762.02 103.79 17084.36 37838.72 2016-10-15 12:32:46.000 289 33762.03 103.78 17084.38 88888.00 2016-10-15 12:32:47.000 289 33762.01 103.76 17084.35 88888.00 2016-10-15 12:32:48.000 289 33761.98 103.74 17084.31 88888.00 2016-10-15 12:32:49.000 289 33762.00 103.73 17084.33 88888.00 2016-10-15 12:32:50.000 289 33762.05 103.73 17084.33 37838.76 2016-10-15 12:32:51.000 289 33762.09 103.78 17084.33 88888.00 2016-10-15 12:32:52.000 289 33762.07 103.78 17084.31 88888.00 2016-10-15 12:32:53.000 289 33762.08 103.76 17084.33 88888.00 2016-10-15 12:32:54.000 289 33762.09 103.79 17084.33 88888.00 2016-10-15 12:32:55.000 289 33762.08 103.76 17084.35 37838.92 2016-10-15 12:32:56.000 289 33762.11 103.77 17084.36 88888.00 2016-10-15 12:32:57.000 289 33762.09 103.82 17084.40 88888.00 2016-10-15 12:32:58.000 289 33762.07 103.82 17084.42 88888.00 2016-10-15 12:32:59.000 289 33762.05 103.85 17084.40 88888.00 2016-10-15 12:33:00.000 289 33762.06 103.80 17084.35 37838.77 2016-10-15 12:33:01.000 289 33762.07 103.80 17084.40 88888.00 2016-10-15 12:33:02.000 289 33762.06 103.79 17084.44 88888.00 2016-10-15 12:33:03.000 289 33762.10 103.83 17084.44 88888.00 2016-10-15 12:33:04.000 289 33762.10 103.88 17084.44 88888.00 2016-10-15 12:33:05.000 289 33762.11 103.85 17084.44 37838.76 2016-10-15 12:33:06.000 289 33762.10 103.88 17084.40 88888.00 2016-10-15 12:33:07.000 289 33762.12 103.92 17084.42 88888.00 2016-10-15 12:33:08.000 289 33762.18 103.91 17084.40 88888.00 2016-10-15 12:33:09.000 289 33762.20 103.93 17084.36 88888.00 2016-10-15 12:33:10.000 289 33762.19 103.89 17084.33 37838.86 2016-10-15 12:33:11.000 289 33762.19 103.86 17084.35 88888.00 2016-10-15 12:33:12.000 289 33762.23 103.88 17084.40 88888.00 2016-10-15 12:33:13.000 289 33762.19 103.87 17084.38 88888.00 2016-10-15 12:33:14.000 289 33762.21 103.88 17084.33 88888.00 2016-10-15 12:33:15.000 289 33762.22 103.86 17084.36 37838.95 2016-10-15 12:33:16.000 289 33762.23 103.91 17084.36 88888.00 2016-10-15 12:33:17.000 289 33762.24 103.94 17084.40 88888.00 2016-10-15 12:33:18.000 289 33762.27 103.96 17084.42 88888.00 2016-10-15 12:33:19.000 289 33762.28 103.91 17084.38 88888.00 2016-10-15 12:33:20.000 289 33762.25 103.87 17084.35 37838.88 2016-10-15 12:33:21.000 289 33762.26 103.88 17084.35 88888.00 2016-10-15 12:33:22.000 289 33762.28 103.91 17084.35 88888.00 2016-10-15 12:33:23.000 289 33762.29 103.93 17084.35 88888.00 2016-10-15 12:33:24.000 289 33762.26 103.88 17084.33 88888.00 2016-10-15 12:33:25.000 289 33762.27 103.86 17084.35 37839.00 2016-10-15 12:33:26.000 289 33762.28 103.82 17084.35 88888.00 2016-10-15 12:33:27.000 289 33762.28 103.84 17084.38 88888.00 2016-10-15 12:33:28.000 289 33762.23 103.83 17084.38 88888.00 2016-10-15 12:33:29.000 289 33762.23 103.86 17084.38 88888.00 2016-10-15 12:33:30.000 289 33762.21 103.85 17084.35 37839.05 2016-10-15 12:33:31.000 289 33762.20 103.86 17084.36 88888.00 2016-10-15 12:33:32.000 289 33762.22 103.94 17084.38 88888.00 2016-10-15 12:33:33.000 289 33762.26 103.97 17084.40 88888.00 2016-10-15 12:33:34.000 289 33762.23 103.98 17084.40 88888.00 2016-10-15 12:33:35.000 289 33762.20 103.99 17084.44 37838.95 2016-10-15 12:33:36.000 289 33762.15 104.05 17084.36 88888.00 2016-10-15 12:33:37.000 289 33762.16 104.10 17084.35 88888.00 2016-10-15 12:33:38.000 289 33762.21 104.08 17084.40 88888.00 2016-10-15 12:33:39.000 289 33762.22 104.07 17084.42 88888.00 2016-10-15 12:33:40.000 289 33762.19 104.01 17084.42 37838.91 2016-10-15 12:33:41.000 289 33762.23 104.02 17084.40 88888.00 2016-10-15 12:33:42.000 289 33762.22 104.09 17084.42 88888.00 2016-10-15 12:33:43.000 289 33762.22 104.06 17084.45 88888.00 2016-10-15 12:33:44.000 289 33762.23 104.06 17084.49 88888.00 2016-10-15 12:33:45.000 289 33762.28 104.08 17084.51 37838.99 2016-10-15 12:33:46.000 289 33762.25 104.07 17084.47 88888.00 2016-10-15 12:33:47.000 289 33762.27 104.06 17084.47 88888.00 2016-10-15 12:33:48.000 289 33762.29 104.02 17084.49 88888.00 2016-10-15 12:33:49.000 289 33762.28 104.01 17084.47 88888.00 2016-10-15 12:33:50.000 289 33762.27 104.03 17084.38 37839.00 2016-10-15 12:33:51.000 289 33762.27 104.04 17084.38 88888.00 2016-10-15 12:33:52.000 289 33762.26 104.05 17084.35 88888.00 2016-10-15 12:33:53.000 289 33762.31 104.07 17084.35 88888.00 2016-10-15 12:33:54.000 289 33762.27 104.05 17084.38 88888.00 2016-10-15 12:33:55.000 289 33762.22 104.04 17084.35 37838.97 2016-10-15 12:33:56.000 289 33762.22 104.10 17084.40 88888.00 2016-10-15 12:33:57.000 289 33762.23 104.11 17084.40 88888.00 2016-10-15 12:33:58.000 289 33762.26 104.08 17084.38 88888.00 2016-10-15 12:33:59.000 289 33762.29 104.07 17084.40 88888.00 2016-10-15 12:34:00.000 289 33762.26 104.10 17084.44 37839.00 2016-10-15 12:34:01.000 289 33762.26 104.09 17084.44 88888.00 2016-10-15 12:34:02.000 289 33762.24 104.07 17084.40 88888.00 2016-10-15 12:34:03.000 289 33762.21 104.12 17084.40 88888.00 2016-10-15 12:34:04.000 289 33762.20 104.13 17084.33 88888.00 2016-10-15 12:34:05.000 289 33762.19 104.15 17084.35 37839.11 2016-10-15 12:34:06.000 289 33762.21 104.18 17084.38 88888.00 2016-10-15 12:34:07.000 289 33762.26 104.16 17084.36 88888.00 2016-10-15 12:34:08.000 289 33762.27 104.15 17084.35 88888.00 2016-10-15 12:34:09.000 289 33762.25 104.15 17084.31 88888.00 2016-10-15 12:34:10.000 289 33762.22 104.13 17084.36 37839.01 2016-10-15 12:34:11.000 289 33762.20 104.18 17084.42 88888.00 2016-10-15 12:34:12.000 289 33762.19 104.21 17084.42 88888.00 2016-10-15 12:34:13.000 289 33762.17 104.23 17084.36 88888.00 2016-10-15 12:34:14.000 289 33762.13 104.21 17084.36 88888.00 2016-10-15 12:34:15.000 289 33762.11 104.18 17084.40 37838.92 2016-10-15 12:34:16.000 289 33762.14 104.19 17084.40 88888.00 2016-10-15 12:34:17.000 289 33762.14 104.15 17084.40 88888.00 2016-10-15 12:34:18.000 289 33762.16 104.17 17084.42 88888.00 2016-10-15 12:34:19.000 289 33762.15 104.18 17084.42 88888.00 2016-10-15 12:34:20.000 289 33762.14 104.20 17084.45 37838.92 2016-10-15 12:34:21.000 289 33762.09 104.21 17084.45 88888.00 2016-10-15 12:34:22.000 289 33762.11 104.24 17084.47 88888.00 2016-10-15 12:34:23.000 289 33762.09 104.25 17084.47 88888.00 2016-10-15 12:34:24.000 289 33762.08 104.24 17084.45 88888.00 2016-10-15 12:34:25.000 289 33762.10 104.21 17084.44 37838.95 2016-10-15 12:34:26.000 289 33762.11 104.18 17084.44 88888.00 2016-10-15 12:34:27.000 289 33762.10 104.19 17084.45 88888.00 2016-10-15 12:34:28.000 289 33762.08 104.23 17084.42 88888.00 2016-10-15 12:34:29.000 289 33762.13 104.21 17084.42 88888.00 2016-10-15 12:34:30.000 289 33762.14 104.21 17084.38 37838.96 2016-10-15 12:34:31.000 289 33762.16 104.23 17084.40 88888.00 2016-10-15 12:34:32.000 289 33762.16 104.25 17084.45 88888.00 2016-10-15 12:34:33.000 289 33762.16 104.25 17084.49 88888.00 2016-10-15 12:34:34.000 289 33762.20 104.22 17084.44 88888.00 2016-10-15 12:34:35.000 289 33762.18 104.20 17084.44 37838.90 2016-10-15 12:34:36.000 289 33762.19 104.22 17084.47 88888.00 2016-10-15 12:34:37.000 289 33762.15 104.21 17084.45 88888.00 2016-10-15 12:34:38.000 289 33762.13 104.21 17084.45 88888.00 2016-10-15 12:34:39.000 289 33762.13 104.23 17084.47 88888.00 2016-10-15 12:34:40.000 289 33762.12 104.24 17084.47 37838.98 2016-10-15 12:34:41.000 289 33762.13 104.23 17084.44 88888.00 2016-10-15 12:34:42.000 289 33762.09 104.24 17084.44 88888.00 2016-10-15 12:34:43.000 289 33762.07 104.28 17084.45 88888.00 2016-10-15 12:34:44.000 289 33762.08 104.26 17084.49 88888.00 2016-10-15 12:34:45.000 289 33762.07 104.26 17084.51 37838.87 2016-10-15 12:34:46.000 289 33762.04 104.29 17084.53 88888.00 2016-10-15 12:34:47.000 289 33762.04 104.30 17084.51 88888.00 2016-10-15 12:34:48.000 289 33762.05 104.28 17084.47 88888.00 2016-10-15 12:34:49.000 289 33762.06 104.33 17084.51 88888.00 2016-10-15 12:34:50.000 289 33762.06 104.35 17084.56 37838.85 2016-10-15 12:34:51.000 289 33762.07 104.38 17084.49 88888.00 2016-10-15 12:34:52.000 289 33762.05 104.36 17084.49 88888.00 2016-10-15 12:34:53.000 289 33762.02 104.34 17084.53 88888.00 2016-10-15 12:34:54.000 289 33762.00 104.36 17084.51 88888.00 2016-10-15 12:34:55.000 289 33762.04 104.37 17084.49 37838.86 2016-10-15 12:34:56.000 289 33762.04 104.39 17084.47 88888.00 2016-10-15 12:34:57.000 289 33762.03 104.34 17084.47 88888.00 2016-10-15 12:34:58.000 289 33762.06 104.32 17084.51 88888.00 2016-10-15 12:34:59.000 289 33762.07 104.32 17084.54 88888.00 2016-10-15 12:35:00.000 289 33762.06 104.36 17084.53 37838.86 2016-10-15 12:35:01.000 289 33762.04 104.36 17084.54 88888.00 2016-10-15 12:35:02.000 289 33762.05 104.35 17084.54 88888.00 2016-10-15 12:35:03.000 289 33762.07 104.34 17084.53 88888.00 2016-10-15 12:35:04.000 289 33762.09 104.35 17084.60 88888.00 2016-10-15 12:35:05.000 289 33762.11 104.38 17084.58 37838.84 2016-10-15 12:35:06.000 289 33762.11 104.40 17084.60 88888.00 2016-10-15 12:35:07.000 289 33762.09 104.40 17084.60 88888.00 2016-10-15 12:35:08.000 289 33762.11 104.37 17084.58 88888.00 2016-10-15 12:35:09.000 289 33762.12 104.36 17084.58 88888.00 2016-10-15 12:35:10.000 289 33762.10 104.36 17084.56 37838.86 2016-10-15 12:35:11.000 289 33762.09 104.35 17084.54 88888.00 2016-10-15 12:35:12.000 289 33762.10 104.30 17084.51 88888.00 2016-10-15 12:35:13.000 289 33762.05 104.25 17084.47 88888.00 2016-10-15 12:35:14.000 289 33762.08 104.29 17084.51 88888.00 2016-10-15 12:35:15.000 289 33762.13 104.33 17084.51 37838.94 2016-10-15 12:35:16.000 289 33762.13 104.29 17084.49 88888.00 2016-10-15 12:35:17.000 289 33762.16 104.25 17084.49 88888.00 2016-10-15 12:35:18.000 289 33762.15 104.27 17084.49 88888.00 2016-10-15 12:35:19.000 289 33762.13 104.31 17084.47 88888.00 2016-10-15 12:35:20.000 289 33762.10 104.33 17084.44 37838.85 2016-10-15 12:35:21.000 289 33762.13 104.30 17084.47 88888.00 2016-10-15 12:35:22.000 289 33762.11 104.29 17084.47 88888.00 2016-10-15 12:35:23.000 289 33762.10 104.27 17084.51 88888.00 2016-10-15 12:35:24.000 289 33762.14 104.27 17084.51 88888.00 2016-10-15 12:35:25.000 289 33762.16 104.30 17084.51 37838.95 2016-10-15 12:35:26.000 289 33762.19 104.34 17084.53 88888.00 2016-10-15 12:35:27.000 289 33762.22 104.36 17084.47 88888.00 2016-10-15 12:35:28.000 289 33762.18 104.30 17084.44 88888.00 2016-10-15 12:35:29.000 289 33762.15 104.27 17084.49 88888.00 2016-10-15 12:35:30.000 289 33762.17 104.25 17084.51 37839.01 2016-10-15 12:35:31.000 289 33762.18 104.25 17084.53 88888.00 2016-10-15 12:35:32.000 289 33762.17 104.20 17084.54 88888.00 2016-10-15 12:35:33.000 289 33762.17 104.21 17084.54 88888.00 2016-10-15 12:35:34.000 289 33762.21 104.20 17084.54 88888.00 2016-10-15 12:35:35.000 289 33762.25 104.21 17084.56 37839.00 2016-10-15 12:35:36.000 289 33762.22 104.18 17084.56 88888.00 2016-10-15 12:35:37.000 289 33762.23 104.16 17084.58 88888.00 2016-10-15 12:35:38.000 289 33762.23 104.15 17084.61 88888.00 2016-10-15 12:35:39.000 289 33762.19 104.16 17084.60 88888.00 2016-10-15 12:35:40.000 289 33762.16 104.13 17084.56 37838.94 2016-10-15 12:35:41.000 289 33762.18 104.15 17084.58 88888.00 2016-10-15 12:35:42.000 289 33762.21 104.20 17084.60 88888.00 2016-10-15 12:35:43.000 289 33762.22 104.16 17084.60 88888.00 2016-10-15 12:35:44.000 289 33762.21 104.14 17084.58 88888.00 2016-10-15 12:35:45.000 289 33762.21 104.15 17084.56 37839.00 2016-10-15 12:35:46.000 289 33762.19 104.15 17084.56 88888.00 2016-10-15 12:35:47.000 289 33762.19 104.18 17084.56 88888.00 2016-10-15 12:35:48.000 289 33762.17 104.15 17084.58 88888.00 2016-10-15 12:35:49.000 289 33762.22 104.20 17084.58 88888.00 2016-10-15 12:35:50.000 289 33762.25 104.19 17084.61 37839.09 2016-10-15 12:35:51.000 289 33762.22 104.21 17084.60 88888.00 2016-10-15 12:35:52.000 289 33762.20 104.22 17084.58 88888.00 2016-10-15 12:35:53.000 289 33762.23 104.21 17084.61 88888.00 2016-10-15 12:35:54.000 289 33762.18 104.19 17084.61 88888.00 2016-10-15 12:35:55.000 289 33762.21 104.18 17084.61 37838.94 2016-10-15 12:35:56.000 289 33762.24 104.17 17084.62 88888.00 2016-10-15 12:35:57.000 289 33762.22 104.18 17084.60 88888.00 2016-10-15 12:35:58.000 289 33762.20 104.22 17084.62 88888.00 2016-10-15 12:35:59.000 289 33762.20 104.25 17084.63 88888.00 2016-10-15 12:36:00.000 289 33762.20 104.27 17084.62 37838.99 2016-10-15 12:36:01.000 289 33762.20 104.24 17084.62 88888.00 2016-10-15 12:36:02.000 289 33762.26 104.22 17084.65 88888.00 2016-10-15 12:36:03.000 289 33762.29 104.22 17084.65 88888.00 2016-10-15 12:36:04.000 289 33762.28 104.21 17084.62 88888.00 2016-10-15 12:36:05.000 289 33762.29 104.18 17084.62 37839.14 2016-10-15 12:36:06.000 289 33762.28 104.24 17084.67 88888.00 2016-10-15 12:36:07.000 289 33762.28 104.25 17084.65 88888.00 2016-10-15 12:36:08.000 289 33762.28 104.24 17084.62 88888.00 2016-10-15 12:36:09.000 289 33762.30 104.25 17084.65 88888.00 2016-10-15 12:36:10.000 289 33762.35 104.22 17084.62 37839.05 2016-10-15 12:36:11.000 289 33762.33 104.22 17084.60 88888.00 2016-10-15 12:36:12.000 289 33762.34 104.22 17084.60 88888.00 2016-10-15 12:36:13.000 289 33762.39 104.22 17084.63 88888.00 2016-10-15 12:36:14.000 289 33762.40 104.24 17084.62 88888.00 2016-10-15 12:36:15.000 289 33762.42 104.20 17084.60 37839.19 2016-10-15 12:36:16.000 289 33762.43 104.22 17084.60 88888.00 2016-10-15 12:36:17.000 289 33762.45 104.27 17084.60 88888.00 2016-10-15 12:36:18.000 289 33762.46 104.26 17084.62 88888.00 2016-10-15 12:36:19.000 289 33762.47 104.26 17084.65 88888.00 2016-10-15 12:36:20.000 289 33762.49 104.26 17084.69 37839.16 2016-10-15 12:36:21.000 289 33762.51 104.23 17084.70 88888.00 2016-10-15 12:36:22.000 289 33762.56 104.23 17084.70 88888.00 2016-10-15 12:36:23.000 289 33762.58 104.25 17084.70 88888.00 2016-10-15 12:36:24.000 289 33762.59 104.25 17084.72 88888.00 2016-10-15 12:36:25.000 289 33762.59 104.27 17084.72 37839.37 2016-10-15 12:36:26.000 289 33762.59 104.25 17084.69 88888.00 2016-10-15 12:36:27.000 289 33762.55 104.24 17084.65 88888.00 2016-10-15 12:36:28.000 289 33762.55 104.28 17084.65 88888.00 2016-10-15 12:36:29.000 289 33762.55 104.29 17084.67 88888.00 2016-10-15 12:36:30.000 289 33762.55 104.31 17084.67 37839.41 2016-10-15 12:36:31.000 289 33762.56 104.33 17084.67 88888.00 2016-10-15 12:36:32.000 289 33762.57 104.28 17084.65 88888.00 2016-10-15 12:36:33.000 289 33762.56 104.30 17084.63 88888.00 2016-10-15 12:36:34.000 289 33762.51 104.30 17084.65 88888.00 2016-10-15 12:36:35.000 289 33762.52 104.29 17084.65 37839.29 2016-10-15 12:36:36.000 289 33762.54 104.30 17084.65 88888.00 2016-10-15 12:36:37.000 289 33762.49 104.29 17084.67 88888.00 2016-10-15 12:36:38.000 289 33762.47 104.29 17084.69 88888.00 2016-10-15 12:36:39.000 289 33762.48 104.24 17084.67 88888.00 2016-10-15 12:36:40.000 289 33762.44 104.25 17084.67 37839.25 2016-10-15 12:36:41.000 289 33762.42 104.25 17084.69 88888.00 2016-10-15 12:36:42.000 289 33762.47 104.26 17084.69 88888.00 2016-10-15 12:36:43.000 289 33762.53 104.26 17084.65 88888.00 2016-10-15 12:36:44.000 289 33762.55 104.24 17084.65 88888.00 2016-10-15 12:36:45.000 289 33762.58 104.26 17084.65 37839.35 2016-10-15 12:36:46.000 289 33762.58 104.31 17084.65 88888.00 2016-10-15 12:36:47.000 289 33762.57 104.30 17084.69 88888.00 2016-10-15 12:36:48.000 289 33762.55 104.30 17084.69 88888.00 2016-10-15 12:36:49.000 289 33762.56 104.31 17084.69 88888.00 2016-10-15 12:36:50.000 289 33762.56 104.33 17084.72 37839.31 2016-10-15 12:36:51.000 289 33762.55 104.34 17084.78 88888.00 2016-10-15 12:36:52.000 289 33762.51 104.34 17084.74 88888.00 2016-10-15 12:36:53.000 289 33762.51 104.33 17084.70 88888.00 2016-10-15 12:36:54.000 289 33762.53 104.34 17084.69 88888.00 2016-10-15 12:36:55.000 289 33762.56 104.32 17084.69 37839.23 2016-10-15 12:36:56.000 289 33762.58 104.32 17084.67 88888.00 2016-10-15 12:36:57.000 289 33762.60 104.28 17084.67 88888.00 2016-10-15 12:36:58.000 289 33762.59 104.29 17084.72 88888.00 2016-10-15 12:36:59.000 289 33762.56 104.24 17084.69 88888.00 2016-10-15 12:37:00.000 289 33762.59 104.24 17084.69 37839.39 2016-10-15 12:37:01.000 289 33762.63 104.21 17084.74 88888.00 2016-10-15 12:37:02.000 289 33762.62 104.19 17084.74 88888.00 2016-10-15 12:37:03.000 289 33762.63 104.19 17084.72 88888.00 2016-10-15 12:37:04.000 289 33762.60 104.18 17084.70 88888.00 2016-10-15 12:37:05.000 289 33762.59 104.18 17084.72 37839.38 2016-10-15 12:37:06.000 289 33762.59 104.17 17084.74 88888.00 2016-10-15 12:37:07.000 289 33762.55 104.19 17084.74 88888.00 2016-10-15 12:37:08.000 289 33762.52 104.15 17084.69 88888.00 2016-10-15 12:37:09.000 289 33762.52 104.18 17084.70 88888.00 2016-10-15 12:37:10.000 289 33762.52 104.17 17084.72 37839.51 2016-10-15 12:37:11.000 289 33762.52 104.15 17084.72 88888.00 2016-10-15 12:37:12.000 289 33762.56 104.17 17084.69 88888.00 2016-10-15 12:37:13.000 289 33762.59 104.14 17084.69 88888.00 2016-10-15 12:37:14.000 289 33762.55 104.15 17084.70 88888.00 2016-10-15 12:37:15.000 289 33762.57 104.11 17084.72 37839.33 2016-10-15 12:37:16.000 289 33762.55 104.09 17084.72 88888.00 2016-10-15 12:37:17.000 289 33762.55 104.08 17084.72 88888.00 2016-10-15 12:37:18.000 289 33762.56 104.09 17084.72 88888.00 2016-10-15 12:37:19.000 289 33762.56 104.08 17084.72 88888.00 2016-10-15 12:37:20.000 289 33762.56 104.06 17084.69 37839.35 2016-10-15 12:37:21.000 289 33762.56 104.02 17084.67 88888.00 2016-10-15 12:37:22.000 289 33762.56 104.03 17084.65 88888.00 2016-10-15 12:37:23.000 289 33762.55 104.02 17084.67 88888.00 2016-10-15 12:37:24.000 289 33762.57 104.03 17084.70 88888.00 2016-10-15 12:37:25.000 289 33762.60 104.03 17084.74 37839.37 2016-10-15 12:37:26.000 289 33762.58 104.01 17084.70 88888.00 2016-10-15 12:37:27.000 289 33762.57 103.99 17084.69 88888.00 2016-10-15 12:37:28.000 289 33762.52 103.99 17084.70 88888.00 2016-10-15 12:37:29.000 289 33762.55 103.98 17084.69 88888.00 2016-10-15 12:37:30.000 289 33762.51 103.94 17084.67 37839.37 2016-10-15 12:37:31.000 289 33762.52 103.95 17084.69 88888.00 2016-10-15 12:37:32.000 289 33762.53 103.93 17084.72 88888.00 2016-10-15 12:37:33.000 289 33762.57 103.98 17084.74 88888.00 2016-10-15 12:37:34.000 289 33762.58 103.99 17084.76 88888.00 2016-10-15 12:37:35.000 289 33762.57 103.98 17084.78 37839.39 2016-10-15 12:37:36.000 289 33762.52 103.96 17084.76 88888.00 2016-10-15 12:37:37.000 289 33762.49 103.96 17084.74 88888.00 2016-10-15 12:37:38.000 289 33762.51 103.98 17084.76 88888.00 2016-10-15 12:37:39.000 289 33762.54 103.96 17084.78 88888.00 2016-10-15 12:37:40.000 289 33762.55 103.95 17084.78 37839.45 2016-10-15 12:37:41.000 289 33762.51 103.94 17084.74 88888.00 2016-10-15 12:37:42.000 289 33762.53 103.97 17084.69 88888.00 2016-10-15 12:37:43.000 289 33762.53 103.94 17084.76 88888.00 2016-10-15 12:37:44.000 289 33762.53 103.95 17084.70 88888.00 2016-10-15 12:37:45.000 289 33762.50 103.96 17084.72 37839.34 2016-10-15 12:37:46.000 289 33762.54 103.93 17084.72 88888.00 2016-10-15 12:37:47.000 289 33762.53 103.92 17084.72 88888.00 2016-10-15 12:37:48.000 289 33762.53 103.91 17084.70 88888.00 2016-10-15 12:37:49.000 289 33762.59 103.97 17084.78 88888.00 2016-10-15 12:37:50.000 289 33762.58 103.94 17084.79 37839.35 2016-10-15 12:37:51.000 289 33762.56 103.94 17084.76 88888.00 2016-10-15 12:37:52.000 289 33762.56 103.97 17084.74 88888.00 2016-10-15 12:37:53.000 289 33762.56 103.98 17084.74 88888.00 2016-10-15 12:37:54.000 289 33762.53 103.96 17084.74 88888.00 2016-10-15 12:37:55.000 289 33762.53 103.91 17084.69 37839.32 2016-10-15 12:37:56.000 289 33762.51 103.89 17084.72 88888.00 2016-10-15 12:37:57.000 289 33762.53 103.91 17084.78 88888.00 2016-10-15 12:37:58.000 289 33762.53 103.92 17084.78 88888.00 2016-10-15 12:37:59.000 289 33762.57 103.92 17084.79 88888.00 2016-10-15 12:38:00.000 289 33762.54 103.89 17084.83 37839.37 2016-10-15 12:38:01.000 289 33762.54 103.87 17084.81 88888.00 2016-10-15 12:38:02.000 289 33762.55 103.87 17084.81 88888.00 2016-10-15 12:38:03.000 289 33762.51 103.86 17084.83 88888.00 2016-10-15 12:38:04.000 289 33762.54 103.87 17084.85 88888.00 2016-10-15 12:38:05.000 289 33762.50 103.87 17084.79 37839.37 2016-10-15 12:38:06.000 289 33762.49 103.89 17084.78 88888.00 2016-10-15 12:38:07.000 289 33762.51 103.89 17084.79 88888.00 2016-10-15 12:38:08.000 289 33762.45 103.90 17084.83 88888.00 2016-10-15 12:38:09.000 289 33762.43 103.89 17084.85 88888.00 2016-10-15 12:38:10.000 289 33762.42 103.89 17084.85 37839.35 2016-10-15 12:38:11.000 289 33762.47 103.89 17084.86 88888.00 2016-10-15 12:38:12.000 289 33762.44 103.88 17084.83 88888.00 2016-10-15 12:38:13.000 289 33762.41 103.84 17084.78 88888.00 2016-10-15 12:38:14.000 289 33762.36 103.88 17084.83 88888.00 2016-10-15 12:38:15.000 289 33762.35 103.86 17084.78 37839.19 2016-10-15 12:38:16.000 289 33762.34 103.86 17084.81 88888.00 2016-10-15 12:38:17.000 289 33762.34 103.86 17084.81 88888.00 2016-10-15 12:38:18.000 289 33762.29 103.83 17084.83 88888.00 2016-10-15 12:38:19.000 289 33762.31 103.84 17084.81 88888.00 2016-10-15 12:38:20.000 289 33762.32 103.76 17084.76 37839.24 2016-10-15 12:38:21.000 289 33762.33 103.74 17084.81 88888.00 2016-10-15 12:38:22.000 289 33762.31 103.76 17084.81 88888.00 2016-10-15 12:38:23.000 289 33762.29 103.76 17084.83 88888.00 2016-10-15 12:38:24.000 289 33762.30 103.76 17084.85 88888.00 2016-10-15 12:38:25.000 289 33762.31 103.77 17084.88 37839.26 2016-10-15 12:38:26.000 289 33762.29 103.75 17084.88 88888.00 2016-10-15 12:38:27.000 289 33762.29 103.75 17084.86 88888.00 2016-10-15 12:38:28.000 289 33762.25 103.74 17084.85 88888.00 2016-10-15 12:38:29.000 289 33762.25 103.72 17084.88 88888.00 2016-10-15 12:38:30.000 289 33762.22 103.72 17084.92 37839.20 2016-10-15 12:38:31.000 289 33762.25 103.72 17084.92 88888.00 2016-10-15 12:38:32.000 289 33762.24 103.75 17084.92 88888.00 2016-10-15 12:38:33.000 289 33762.25 103.75 17084.90 88888.00 2016-10-15 12:38:34.000 289 33762.21 103.69 17084.90 88888.00 2016-10-15 12:38:35.000 289 33762.18 103.70 17084.90 37839.17 2016-10-15 12:38:36.000 289 33762.16 103.78 17084.90 88888.00 2016-10-15 12:38:37.000 289 33762.15 103.76 17084.88 88888.00 2016-10-15 12:38:38.000 289 33762.11 103.79 17084.88 88888.00 2016-10-15 12:38:39.000 289 33762.14 103.77 17084.92 88888.00 2016-10-15 12:38:40.000 289 33762.14 103.75 17084.94 37839.05 2016-10-15 12:38:41.000 289 33762.10 103.80 17084.92 88888.00 2016-10-15 12:38:42.000 289 33762.09 103.80 17084.90 88888.00 2016-10-15 12:38:43.000 289 33762.08 103.79 17084.94 88888.00 2016-10-15 12:38:44.000 289 33762.06 103.80 17084.99 88888.00 2016-10-15 12:38:45.000 289 33762.02 103.76 17084.97 37839.17 2016-10-15 12:38:46.000 289 33762.00 103.77 17084.92 88888.00 2016-10-15 12:38:47.000 289 33762.02 103.76 17084.90 88888.00 2016-10-15 12:38:48.000 289 33761.98 103.74 17084.88 88888.00 2016-10-15 12:38:49.000 289 33761.96 103.75 17084.90 88888.00 2016-10-15 12:38:50.000 289 33761.97 103.72 17084.88 37839.10 2016-10-15 12:38:51.000 289 33761.96 103.75 17084.92 88888.00 2016-10-15 12:38:52.000 289 33761.96 103.77 17084.94 88888.00 2016-10-15 12:38:53.000 289 33761.98 103.76 17084.95 88888.00 2016-10-15 12:38:54.000 289 33761.95 103.77 17084.92 88888.00 2016-10-15 12:38:55.000 289 33761.95 103.81 17084.90 37838.99 2016-10-15 12:38:56.000 289 33761.93 103.76 17084.92 88888.00 2016-10-15 12:38:57.000 289 33761.95 103.77 17084.97 88888.00 2016-10-15 12:38:58.000 289 33761.96 103.78 17084.97 88888.00 2016-10-15 12:38:59.000 289 33761.94 103.77 17084.94 88888.00 2016-10-15 12:39:00.000 289 33761.90 103.74 17084.95 37838.96 2016-10-15 12:39:01.000 289 33761.91 103.76 17084.92 88888.00 2016-10-15 12:39:02.000 289 33761.94 103.74 17084.92 88888.00 2016-10-15 12:39:03.000 289 33761.90 103.73 17084.97 88888.00 2016-10-15 12:39:04.000 289 33761.92 103.74 17084.99 88888.00 2016-10-15 12:39:05.000 289 33761.96 103.72 17085.01 37839.05 2016-10-15 12:39:06.000 289 33761.93 103.68 17084.99 88888.00 2016-10-15 12:39:07.000 289 33761.92 103.72 17085.01 88888.00 2016-10-15 12:39:08.000 289 33761.88 103.74 17084.97 88888.00 2016-10-15 12:39:09.000 289 33761.90 103.78 17084.97 88888.00 2016-10-15 12:39:10.000 289 33761.89 103.76 17084.95 37838.97 2016-10-15 12:39:11.000 289 33761.89 103.74 17084.99 88888.00 2016-10-15 12:39:12.000 289 33761.85 103.73 17085.01 88888.00 2016-10-15 12:39:13.000 289 33761.84 103.72 17085.01 88888.00 2016-10-15 12:39:14.000 289 33761.88 103.71 17084.99 88888.00 2016-10-15 12:39:15.000 289 33761.89 103.67 17084.99 37838.93 2016-10-15 12:39:16.000 289 33761.86 103.65 17084.99 88888.00 2016-10-15 12:39:17.000 289 33761.86 103.67 17084.99 88888.00 2016-10-15 12:39:18.000 289 33761.86 103.67 17084.99 88888.00 2016-10-15 12:39:19.000 289 33761.85 103.64 17084.99 88888.00 2016-10-15 12:39:20.000 289 33761.84 103.63 17084.95 37838.86 2016-10-15 12:39:21.000 289 33761.80 103.68 17084.97 88888.00 2016-10-15 12:39:22.000 289 33761.78 103.70 17084.95 88888.00 2016-10-15 12:39:23.000 289 33761.77 103.69 17084.94 88888.00 2016-10-15 12:39:24.000 289 33761.75 103.70 17084.97 88888.00 2016-10-15 12:39:25.000 289 33761.71 103.69 17084.97 37838.80 2016-10-15 12:39:26.000 289 33761.69 103.71 17084.97 88888.00 2016-10-15 12:39:27.000 289 33761.63 103.71 17085.01 88888.00 2016-10-15 12:39:28.000 289 33761.58 103.68 17085.01 88888.00 2016-10-15 12:39:29.000 289 33761.59 103.67 17085.01 88888.00 2016-10-15 12:39:30.000 289 33761.58 103.67 17084.99 37838.80 2016-10-15 12:39:31.000 289 33761.58 103.69 17084.99 88888.00 2016-10-15 12:39:32.000 289 33761.52 103.68 17084.97 88888.00 2016-10-15 12:39:33.000 289 33761.52 103.65 17084.97 88888.00 2016-10-15 12:39:34.000 289 33761.51 103.65 17084.99 88888.00 2016-10-15 12:39:35.000 289 33761.48 103.62 17085.03 37838.72 2016-10-15 12:39:36.000 289 33761.46 103.61 17085.06 88888.00 2016-10-15 12:39:37.000 289 33761.51 103.61 17085.08 88888.00 2016-10-15 12:39:38.000 289 33761.52 103.63 17085.06 88888.00 2016-10-15 12:39:39.000 289 33761.50 103.60 17085.08 88888.00 2016-10-15 12:39:40.000 289 33761.49 103.61 17085.11 37838.70 2016-10-15 12:39:41.000 289 33761.48 103.58 17085.08 88888.00 2016-10-15 12:39:42.000 289 33761.48 103.61 17085.08 88888.00 2016-10-15 12:39:43.000 289 33761.42 103.63 17085.13 88888.00 2016-10-15 12:39:44.000 289 33761.44 103.63 17085.10 88888.00 2016-10-15 12:39:45.000 289 33761.44 103.60 17085.08 37838.60 2016-10-15 12:39:46.000 289 33761.38 103.60 17085.08 88888.00 2016-10-15 12:39:47.000 289 33761.37 103.66 17085.11 88888.00 2016-10-15 12:39:48.000 289 33761.36 103.63 17085.11 88888.00 2016-10-15 12:39:49.000 289 33761.31 103.62 17085.06 88888.00 2016-10-15 12:39:50.000 289 33761.30 103.62 17085.06 37838.54 2016-10-15 12:39:51.000 289 33761.30 103.64 17085.06 88888.00 2016-10-15 12:39:52.000 289 33761.30 103.63 17085.13 88888.00 2016-10-15 12:39:53.000 289 33761.32 103.64 17085.15 88888.00 2016-10-15 12:39:54.000 289 33761.31 103.64 17085.15 88888.00 2016-10-15 12:39:55.000 289 33761.33 103.65 17085.19 37838.40 2016-10-15 12:39:56.000 289 33761.27 103.62 17085.19 88888.00 2016-10-15 12:39:57.000 289 33761.26 103.65 17085.17 88888.00 2016-10-15 12:39:58.000 289 33761.26 103.66 17085.19 88888.00 2016-10-15 12:39:59.000 289 33761.24 103.68 17085.17 88888.00 2016-10-15 12:40:00.000 289 33761.23 103.67 17085.19 37838.33 2016-10-15 12:40:01.000 289 33761.26 103.65 17085.24 88888.00 2016-10-15 12:40:02.000 289 33761.24 103.67 17085.24 88888.00 2016-10-15 12:40:03.000 289 33761.18 103.66 17085.17 88888.00 2016-10-15 12:40:04.000 289 33761.18 103.65 17085.20 88888.00 2016-10-15 12:40:05.000 289 33761.20 103.62 17085.22 37838.32 2016-10-15 12:40:06.000 289 33761.19 103.63 17085.19 88888.00 2016-10-15 12:40:07.000 289 33761.16 103.62 17085.19 88888.00 2016-10-15 12:40:08.000 289 33761.13 103.61 17085.17 88888.00 2016-10-15 12:40:09.000 289 33761.09 103.65 17085.17 88888.00 2016-10-15 12:40:10.000 289 33761.11 103.65 17085.17 37838.29 2016-10-15 12:40:11.000 289 33761.12 103.65 17085.19 88888.00 2016-10-15 12:40:12.000 289 33761.11 103.67 17085.20 88888.00 2016-10-15 12:40:13.000 289 33761.06 103.65 17085.22 88888.00 2016-10-15 12:40:14.000 289 33761.06 103.65 17085.22 88888.00 2016-10-15 12:40:15.000 289 33761.10 103.61 17085.22 37838.36 2016-10-15 12:40:16.000 289 33761.12 103.61 17085.26 88888.00 2016-10-15 12:40:17.000 289 33761.12 103.60 17085.24 88888.00 2016-10-15 12:40:18.000 289 33761.10 103.59 17085.22 88888.00 2016-10-15 12:40:19.000 289 33761.11 103.60 17085.24 88888.00 2016-10-15 12:40:20.000 289 33761.12 103.57 17085.22 37838.36 2016-10-15 12:40:21.000 289 33761.09 103.54 17085.20 88888.00 2016-10-15 12:40:22.000 289 33761.07 103.47 17085.22 88888.00 2016-10-15 12:40:23.000 289 33761.08 103.45 17085.24 88888.00 2016-10-15 12:40:24.000 289 33761.10 103.43 17085.26 88888.00 2016-10-15 12:40:25.000 289 33761.04 103.42 17085.26 37838.34 2016-10-15 12:40:26.000 289 33761.04 103.46 17085.24 88888.00 2016-10-15 12:40:27.000 289 33761.05 103.45 17085.24 88888.00 2016-10-15 12:40:28.000 289 33761.06 103.42 17085.28 88888.00 2016-10-15 12:40:29.000 289 33761.06 103.46 17085.29 88888.00 2016-10-15 12:40:30.000 289 33761.08 103.44 17085.26 37838.28 2016-10-15 12:40:31.000 289 33761.07 103.49 17085.26 88888.00 2016-10-15 12:40:32.000 289 33761.06 103.48 17085.26 88888.00 2016-10-15 12:40:33.000 289 33761.01 103.46 17085.26 88888.00 2016-10-15 12:40:34.000 289 33761.02 103.47 17085.28 88888.00 2016-10-15 12:40:35.000 289 33761.02 103.47 17085.28 37838.25 2016-10-15 12:40:36.000 289 33761.04 103.50 17085.26 88888.00 2016-10-15 12:40:37.000 289 33761.08 103.49 17085.29 88888.00 2016-10-15 12:40:38.000 289 33761.08 103.43 17085.31 88888.00 2016-10-15 12:40:39.000 289 33761.04 103.47 17085.31 88888.00 2016-10-15 12:40:40.000 289 33761.00 103.45 17085.31 37838.20 2016-10-15 12:40:41.000 289 33761.01 103.40 17085.31 88888.00 2016-10-15 12:40:42.000 289 33761.02 103.37 17085.31 88888.00 2016-10-15 12:40:43.000 289 33761.02 103.36 17085.33 88888.00 2016-10-15 12:40:44.000 289 33761.05 103.32 17085.33 88888.00 2016-10-15 12:40:45.000 289 33761.06 103.34 17085.31 37838.28 2016-10-15 12:40:46.000 289 33761.09 103.31 17085.29 88888.00 2016-10-15 12:40:47.000 289 33761.09 103.31 17085.26 88888.00 2016-10-15 12:40:48.000 289 33761.10 103.30 17085.28 88888.00 2016-10-15 12:40:49.000 289 33761.06 103.32 17085.28 88888.00 2016-10-15 12:40:50.000 289 33761.08 103.30 17085.28 37838.29 2016-10-15 12:40:51.000 289 33761.05 103.29 17085.33 88888.00 2016-10-15 12:40:52.000 289 33761.05 103.29 17085.35 88888.00 2016-10-15 12:40:53.000 289 33761.07 103.26 17085.33 88888.00 2016-10-15 12:40:54.000 289 33761.00 103.28 17085.33 88888.00 2016-10-15 12:40:55.000 289 33760.99 103.29 17085.33 37838.27 2016-10-15 12:40:56.000 289 33760.99 103.27 17085.36 88888.00 2016-10-15 12:40:57.000 289 33760.97 103.24 17085.35 88888.00 2016-10-15 12:40:58.000 289 33761.00 103.21 17085.35 88888.00 2016-10-15 12:40:59.000 289 33761.02 103.22 17085.36 88888.00 2016-10-15 12:41:00.000 289 33761.04 103.24 17085.42 37838.34 2016-10-15 12:41:01.000 289 33761.03 103.23 17085.38 88888.00 2016-10-15 12:41:02.000 289 33761.02 103.18 17085.38 88888.00 2016-10-15 12:41:03.000 289 33761.02 103.12 17085.38 88888.00 2016-10-15 12:41:04.000 289 33761.02 103.10 17085.38 88888.00 2016-10-15 12:41:05.000 289 33761.05 103.10 17085.36 37838.34 2016-10-15 12:41:06.000 289 33761.10 103.04 17085.38 88888.00 2016-10-15 12:41:07.000 289 33761.09 103.02 17085.40 88888.00 2016-10-15 12:41:08.000 289 33761.10 102.99 17085.38 88888.00 2016-10-15 12:41:09.000 289 33761.11 102.97 17085.38 88888.00 2016-10-15 12:41:10.000 289 33761.10 102.99 17085.42 37838.39 2016-10-15 12:41:11.000 289 33761.10 102.96 17085.44 88888.00 2016-10-15 12:41:12.000 289 33761.06 102.97 17085.44 88888.00 2016-10-15 12:41:13.000 289 33761.03 102.96 17085.45 88888.00 2016-10-15 12:41:14.000 289 33761.03 102.98 17085.42 88888.00 2016-10-15 12:41:15.000 289 33761.04 102.97 17085.40 37838.28 2016-10-15 12:41:16.000 289 33760.99 102.99 17085.40 88888.00 2016-10-15 12:41:17.000 289 33760.96 103.02 17085.40 88888.00 2016-10-15 12:41:18.000 289 33760.95 103.01 17085.44 88888.00 2016-10-15 12:41:19.000 289 33760.99 102.99 17085.47 88888.00 2016-10-15 12:41:20.000 289 33760.97 102.95 17085.45 37838.25 2016-10-15 12:41:21.000 289 33760.96 102.96 17085.47 88888.00 2016-10-15 12:41:22.000 289 33760.97 102.96 17085.45 88888.00 2016-10-15 12:41:23.000 289 33760.91 102.92 17085.44 88888.00 2016-10-15 12:41:24.000 289 33760.90 102.91 17085.42 88888.00 2016-10-15 12:41:25.000 289 33760.91 102.89 17085.42 37838.35 2016-10-15 12:41:26.000 289 33760.91 102.89 17085.45 88888.00 2016-10-15 12:41:27.000 289 33760.90 102.88 17085.44 88888.00 2016-10-15 12:41:28.000 289 33760.89 102.83 17085.42 88888.00 2016-10-15 12:41:29.000 289 33760.86 102.81 17085.45 88888.00 2016-10-15 12:41:30.000 289 33760.88 102.79 17085.44 37838.23 2016-10-15 12:41:31.000 289 33760.91 102.79 17085.44 88888.00 2016-10-15 12:41:32.000 289 33760.88 102.80 17085.47 88888.00 2016-10-15 12:41:33.000 289 33760.83 102.80 17085.47 88888.00 2016-10-15 12:41:34.000 289 33760.81 102.85 17085.47 88888.00 2016-10-15 12:41:35.000 289 33760.78 102.84 17085.45 37838.16 2016-10-15 12:41:36.000 289 33760.79 102.80 17085.44 88888.00 2016-10-15 12:41:37.000 289 33760.81 102.77 17085.45 88888.00 2016-10-15 12:41:38.000 289 33760.78 102.78 17085.45 88888.00 2016-10-15 12:41:39.000 289 33760.80 102.78 17085.42 88888.00 2016-10-15 12:41:40.000 289 33760.80 102.75 17085.44 37838.20 2016-10-15 12:41:41.000 289 33760.76 102.75 17085.51 88888.00 2016-10-15 12:41:42.000 289 33760.75 102.71 17085.49 88888.00 2016-10-15 12:41:43.000 289 33760.74 102.69 17085.45 88888.00 2016-10-15 12:41:44.000 289 33760.75 102.70 17085.47 88888.00 2016-10-15 12:41:45.000 289 33760.80 102.68 17085.45 37838.14 2016-10-15 12:41:46.000 289 33760.75 102.70 17085.44 88888.00 2016-10-15 12:41:47.000 289 33760.72 102.73 17085.42 88888.00 2016-10-15 12:41:48.000 289 33760.71 102.72 17085.42 88888.00 2016-10-15 12:41:49.000 289 33760.77 102.70 17085.44 88888.00 2016-10-15 12:41:50.000 289 33760.74 102.71 17085.44 37838.22 2016-10-15 12:41:51.000 289 33760.73 102.66 17085.45 88888.00 2016-10-15 12:41:52.000 289 33760.75 102.67 17085.45 88888.00 2016-10-15 12:41:53.000 289 33760.77 102.69 17085.49 88888.00 2016-10-15 12:41:54.000 289 33760.78 102.71 17085.47 88888.00 2016-10-15 12:41:55.000 289 33760.84 102.70 17085.44 37838.17 2016-10-15 12:41:56.000 289 33760.88 102.65 17085.44 88888.00 2016-10-15 12:41:57.000 289 33760.88 102.63 17085.45 88888.00 2016-10-15 12:41:58.000 289 33760.89 102.62 17085.45 88888.00 2016-10-15 12:41:59.000 289 33760.86 102.57 17085.47 88888.00 2016-10-15 12:42:00.000 289 33760.87 102.53 17085.47 37838.33 2016-10-15 12:42:01.000 289 33760.89 102.57 17085.49 88888.00 2016-10-15 12:42:02.000 289 33760.88 102.62 17085.44 88888.00 2016-10-15 12:42:03.000 289 33760.87 102.62 17085.45 88888.00 2016-10-15 12:42:04.000 289 33760.87 102.56 17085.47 88888.00 2016-10-15 12:42:05.000 289 33760.89 102.52 17085.47 37838.29 2016-10-15 12:42:06.000 289 33760.88 102.48 17085.45 88888.00 2016-10-15 12:42:07.000 289 33760.84 102.49 17085.49 88888.00 2016-10-15 12:42:08.000 289 33760.82 102.50 17085.49 88888.00 2016-10-15 12:42:09.000 289 33760.80 102.52 17085.49 88888.00 2016-10-15 12:42:10.000 289 33760.79 102.51 17085.54 37838.23 2016-10-15 12:42:11.000 289 33760.82 102.52 17085.56 88888.00 2016-10-15 12:42:12.000 289 33760.83 102.47 17085.58 88888.00 2016-10-15 12:42:13.000 289 33760.82 102.46 17085.56 88888.00 2016-10-15 12:42:14.000 289 33760.81 102.47 17085.56 88888.00 2016-10-15 12:42:15.000 289 33760.77 102.48 17085.56 37838.20 2016-10-15 12:42:16.000 289 33760.78 102.45 17085.56 88888.00 2016-10-15 12:42:17.000 289 33760.79 102.45 17085.54 88888.00 2016-10-15 12:42:18.000 289 33760.78 102.43 17085.53 88888.00 2016-10-15 12:42:19.000 289 33760.79 102.49 17085.54 88888.00 2016-10-15 12:42:20.000 289 33760.80 102.50 17085.56 37838.27 2016-10-15 12:42:21.000 289 33760.81 102.53 17085.56 88888.00 2016-10-15 12:42:22.000 289 33760.73 102.50 17085.56 88888.00 2016-10-15 12:42:23.000 289 33760.68 102.51 17085.58 88888.00 2016-10-15 12:42:24.000 289 33760.70 102.52 17085.65 88888.00 2016-10-15 12:42:25.000 289 33760.72 102.52 17085.62 37838.22 2016-10-15 12:42:26.000 289 33760.67 102.55 17085.67 88888.00 2016-10-15 12:42:27.000 289 33760.64 102.58 17085.69 88888.00 2016-10-15 12:42:28.000 289 33760.64 102.60 17085.69 88888.00 2016-10-15 12:42:29.000 289 33760.61 102.57 17085.65 88888.00 2016-10-15 12:42:30.000 289 33760.66 102.58 17085.65 37838.13 2016-10-15 12:42:31.000 289 33760.70 102.57 17085.67 88888.00 2016-10-15 12:42:32.000 289 33760.72 102.56 17085.69 88888.00 2016-10-15 12:42:33.000 289 33760.74 102.55 17085.70 88888.00 2016-10-15 12:42:34.000 289 33760.74 102.57 17085.65 88888.00 2016-10-15 12:42:35.000 289 33760.75 102.57 17085.61 37838.23 2016-10-15 12:42:36.000 289 33760.74 102.55 17085.61 88888.00 2016-10-15 12:42:37.000 289 33760.68 102.52 17085.65 88888.00 2016-10-15 12:42:38.000 289 33760.65 102.50 17085.63 88888.00 2016-10-15 12:42:39.000 289 33760.67 102.47 17085.67 88888.00 2016-10-15 12:42:40.000 289 33760.67 102.48 17085.69 37838.15 2016-10-15 12:42:41.000 289 33760.67 102.49 17085.69 88888.00 2016-10-15 12:42:42.000 289 33760.62 102.45 17085.67 88888.00 2016-10-15 12:42:43.000 289 33760.63 102.44 17085.70 88888.00 2016-10-15 12:42:44.000 289 33760.64 102.43 17085.69 88888.00 2016-10-15 12:42:45.000 289 33760.65 102.48 17085.69 37838.07 2016-10-15 12:42:46.000 289 33760.61 102.44 17085.70 88888.00 2016-10-15 12:42:47.000 289 33760.58 102.40 17085.69 88888.00 2016-10-15 12:42:48.000 289 33760.54 102.36 17085.74 88888.00 2016-10-15 12:42:49.000 289 33760.56 102.40 17085.72 88888.00 2016-10-15 12:42:50.000 289 33760.56 102.36 17085.69 37838.06 2016-10-15 12:42:51.000 289 33760.57 102.36 17085.69 88888.00 2016-10-15 12:42:52.000 289 33760.55 102.33 17085.74 88888.00 2016-10-15 12:42:53.000 289 33760.52 102.39 17085.72 88888.00 2016-10-15 12:42:54.000 289 33760.50 102.46 17085.72 88888.00 2016-10-15 12:42:55.000 289 33760.48 102.45 17085.72 37838.05 2016-10-15 12:42:56.000 289 33760.43 102.43 17085.72 88888.00 2016-10-15 12:42:57.000 289 33760.38 102.44 17085.78 88888.00 2016-10-15 12:42:58.000 289 33760.38 102.49 17085.79 88888.00 2016-10-15 12:42:59.000 289 33760.39 102.47 17085.81 88888.00 2016-10-15 12:43:00.000 289 33760.37 102.49 17085.83 37837.97 2016-10-15 12:43:01.000 289 33760.37 102.48 17085.83 88888.00 2016-10-15 12:43:02.000 289 33760.35 102.41 17085.83 88888.00 2016-10-15 12:43:03.000 289 33760.35 102.39 17085.78 88888.00 2016-10-15 12:43:04.000 289 33760.39 102.41 17085.76 88888.00 2016-10-15 12:43:05.000 289 33760.38 102.42 17085.81 37837.95 2016-10-15 12:43:06.000 289 33760.35 102.40 17085.81 88888.00 2016-10-15 12:43:07.000 289 33760.39 102.42 17085.81 88888.00 2016-10-15 12:43:08.000 289 33760.34 102.43 17085.79 88888.00 2016-10-15 12:43:09.000 289 33760.32 102.43 17085.78 88888.00 2016-10-15 12:43:10.000 289 33760.30 102.45 17085.79 37837.92 2016-10-15 12:43:11.000 289 33760.28 102.43 17085.79 88888.00 2016-10-15 12:43:12.000 289 33760.30 102.46 17085.85 88888.00 2016-10-15 12:43:13.000 289 33760.28 102.49 17085.85 88888.00 2016-10-15 12:43:14.000 289 33760.28 102.50 17085.90 88888.00 2016-10-15 12:43:15.000 289 33760.29 102.51 17085.90 37837.86 2016-10-15 12:43:16.000 289 33760.31 102.50 17085.88 88888.00 2016-10-15 12:43:17.000 289 33760.30 102.56 17085.90 88888.00 2016-10-15 12:43:18.000 289 33760.29 102.52 17085.90 88888.00 2016-10-15 12:43:19.000 289 33760.33 102.54 17085.88 88888.00 2016-10-15 12:43:20.000 289 33760.31 102.59 17085.88 37837.87 2016-10-15 12:43:21.000 289 33760.27 102.59 17085.90 88888.00 2016-10-15 12:43:22.000 289 33760.25 102.55 17085.88 88888.00 2016-10-15 12:43:23.000 289 33760.29 102.56 17085.88 88888.00 2016-10-15 12:43:24.000 289 33760.27 102.54 17085.92 88888.00 2016-10-15 12:43:25.000 289 33760.23 102.53 17085.94 37837.88 2016-10-15 12:43:26.000 289 33760.23 102.55 17085.92 88888.00 2016-10-15 12:43:27.000 289 33760.18 102.57 17085.92 88888.00 2016-10-15 12:43:28.000 289 33760.13 102.58 17085.92 88888.00 2016-10-15 12:43:29.000 289 33760.15 102.58 17085.95 88888.00 2016-10-15 12:43:30.000 289 33760.17 102.62 17085.92 37837.76 2016-10-15 12:43:31.000 289 33760.14 102.60 17085.92 88888.00 2016-10-15 12:43:32.000 289 33760.11 102.62 17085.92 88888.00 2016-10-15 12:43:33.000 289 33760.12 102.66 17085.94 88888.00 2016-10-15 12:43:34.000 289 33760.12 102.67 17085.92 88888.00 2016-10-15 12:43:35.000 289 33760.11 102.69 17085.92 37837.81 2016-10-15 12:43:36.000 289 33760.11 102.65 17085.92 88888.00 2016-10-15 12:43:37.000 289 33760.13 102.60 17085.94 88888.00 2016-10-15 12:43:38.000 289 33760.14 102.58 17085.94 88888.00 2016-10-15 12:43:39.000 289 33760.17 102.61 17085.97 88888.00 2016-10-15 12:43:40.000 289 33760.22 102.61 17085.94 37837.77 2016-10-15 12:43:41.000 289 33760.22 102.61 17085.94 88888.00 2016-10-15 12:43:42.000 289 33760.20 102.60 17085.97 88888.00 2016-10-15 12:43:43.000 289 33760.19 102.61 17085.95 88888.00 2016-10-15 12:43:44.000 289 33760.23 102.56 17085.92 88888.00 2016-10-15 12:43:45.000 289 33760.20 102.55 17085.92 37837.85 2016-10-15 12:43:46.000 289 33760.23 102.54 17085.92 88888.00 2016-10-15 12:43:47.000 289 33760.19 102.58 17085.92 88888.00 2016-10-15 12:43:48.000 289 33760.15 102.61 17085.90 88888.00 2016-10-15 12:43:49.000 289 33760.15 102.59 17085.92 88888.00 2016-10-15 12:43:50.000 289 33760.15 102.56 17085.92 37837.84 2016-10-15 12:43:51.000 289 33760.12 102.56 17085.92 88888.00 2016-10-15 12:43:52.000 289 33760.10 102.57 17085.94 88888.00 2016-10-15 12:43:53.000 289 33760.11 102.56 17085.94 88888.00 2016-10-15 12:43:54.000 289 33760.08 102.52 17085.94 88888.00 2016-10-15 12:43:55.000 289 33760.05 102.53 17085.94 37837.74 2016-10-15 12:43:56.000 289 33760.07 102.56 17085.90 88888.00 2016-10-15 12:43:57.000 289 33760.09 102.54 17085.90 88888.00 2016-10-15 12:43:58.000 289 33760.07 102.54 17085.95 88888.00 2016-10-15 12:43:59.000 289 33760.09 102.54 17085.92 88888.00 2016-10-15 12:44:00.000 289 33760.11 102.55 17085.90 37837.74 2016-10-15 12:44:01.000 289 33760.13 102.56 17085.94 88888.00 2016-10-15 12:44:02.000 289 33760.11 102.59 17085.97 88888.00 2016-10-15 12:44:03.000 289 33760.10 102.55 17085.92 88888.00 2016-10-15 12:44:04.000 289 33760.03 102.58 17085.97 88888.00 2016-10-15 12:44:05.000 289 33760.00 102.53 17086.01 37837.66 2016-10-15 12:44:06.000 289 33760.03 102.50 17085.97 88888.00 2016-10-15 12:44:07.000 289 33760.01 102.46 17085.99 88888.00 2016-10-15 12:44:08.000 289 33759.98 102.47 17085.97 88888.00 2016-10-15 12:44:09.000 289 33760.02 102.46 17085.94 88888.00 2016-10-15 12:44:10.000 289 33760.03 102.45 17085.94 37837.74 2016-10-15 12:44:11.000 289 33760.02 102.48 17085.94 88888.00 2016-10-15 12:44:12.000 289 33760.03 102.47 17085.99 88888.00 2016-10-15 12:44:13.000 289 33760.03 102.45 17086.03 88888.00 2016-10-15 12:44:14.000 289 33759.97 102.47 17086.01 88888.00 2016-10-15 12:44:15.000 289 33759.98 102.50 17085.99 37837.70 2016-10-15 12:44:16.000 289 33759.96 102.52 17085.99 88888.00 2016-10-15 12:44:17.000 289 33759.96 102.51 17085.97 88888.00 2016-10-15 12:44:18.000 289 33759.97 102.52 17085.95 88888.00 2016-10-15 12:44:19.000 289 33759.94 102.56 17085.97 88888.00 2016-10-15 12:44:20.000 289 33759.91 102.53 17086.01 37837.71 2016-10-15 12:44:21.000 289 33759.90 102.53 17085.99 88888.00 2016-10-15 12:44:22.000 289 33759.90 102.57 17085.99 88888.00 2016-10-15 12:44:23.000 289 33759.91 102.54 17086.03 88888.00 2016-10-15 12:44:24.000 289 33759.89 102.56 17086.03 88888.00 2016-10-15 12:44:25.000 289 33759.85 102.57 17086.04 37837.58 2016-10-15 12:44:26.000 289 33759.92 102.63 17086.06 88888.00 2016-10-15 12:44:27.000 289 33759.94 102.69 17086.08 88888.00 2016-10-15 12:44:28.000 289 33759.91 102.68 17086.10 88888.00 2016-10-15 12:44:29.000 289 33759.88 102.73 17086.11 88888.00 2016-10-15 12:44:30.000 289 33759.89 102.73 17086.13 37837.60 2016-10-15 12:44:31.000 289 33759.92 102.70 17086.10 88888.00 2016-10-15 12:44:32.000 289 33759.94 102.69 17086.08 88888.00 2016-10-15 12:44:33.000 289 33759.95 102.69 17086.13 88888.00 2016-10-15 12:44:34.000 289 33759.96 102.73 17086.11 88888.00 2016-10-15 12:44:35.000 289 33759.94 102.71 17086.12 37837.61 2016-10-15 12:44:36.000 289 33759.94 102.67 17086.08 88888.00 2016-10-15 12:44:37.000 289 33759.94 102.69 17086.08 88888.00 2016-10-15 12:44:38.000 289 33759.91 102.67 17086.08 88888.00 2016-10-15 12:44:39.000 289 33759.92 102.65 17086.08 88888.00 2016-10-15 12:44:40.000 289 33759.88 102.69 17086.11 37837.61 2016-10-15 12:44:41.000 289 33759.86 102.67 17086.11 88888.00 2016-10-15 12:44:42.000 289 33759.86 102.65 17086.10 88888.00 2016-10-15 12:44:43.000 289 33759.84 102.68 17086.06 88888.00 2016-10-15 12:44:44.000 289 33759.83 102.70 17086.10 88888.00 2016-10-15 12:44:45.000 289 33759.83 102.71 17086.13 37837.63 2016-10-15 12:44:46.000 289 33759.85 102.76 17086.12 88888.00 2016-10-15 12:44:47.000 289 33759.90 102.77 17086.15 88888.00 2016-10-15 12:44:48.000 289 33759.89 102.79 17086.15 88888.00 2016-10-15 12:44:49.000 289 33759.88 102.75 17086.13 88888.00 2016-10-15 12:44:50.000 289 33759.85 102.73 17086.13 37837.54 2016-10-15 12:44:51.000 289 33759.88 102.76 17086.12 88888.00 2016-10-15 12:44:52.000 289 33759.89 102.74 17086.10 88888.00 2016-10-15 12:44:53.000 289 33759.88 102.75 17086.08 88888.00 2016-10-15 12:44:54.000 289 33759.90 102.76 17086.10 88888.00 2016-10-15 12:44:55.000 289 33759.96 102.81 17086.12 37837.76 2016-10-15 12:44:56.000 289 33760.00 102.81 17086.15 88888.00 2016-10-15 12:44:57.000 289 33759.97 102.83 17086.19 88888.00 2016-10-15 12:44:58.000 289 33759.99 102.79 17086.15 88888.00 2016-10-15 12:44:59.000 289 33759.99 102.81 17086.17 88888.00 2016-10-15 12:45:00.000 289 33759.96 102.77 17086.17 37837.76 2016-10-15 12:45:01.000 289 33759.96 102.71 17086.17 88888.00 2016-10-15 12:45:02.000 289 33759.95 102.72 17086.19 88888.00 2016-10-15 12:45:03.000 289 33759.96 102.74 17086.13 88888.00 2016-10-15 12:45:04.000 289 33759.96 102.74 17086.08 88888.00 2016-10-15 12:45:05.000 289 33759.95 102.78 17086.10 37837.80 2016-10-15 12:45:06.000 289 33759.96 102.77 17086.12 88888.00 2016-10-15 12:45:07.000 289 33759.95 102.78 17086.15 88888.00 2016-10-15 12:45:08.000 289 33759.97 102.84 17086.19 88888.00 2016-10-15 12:45:09.000 289 33759.96 102.88 17086.17 88888.00 2016-10-15 12:45:10.000 289 33759.99 102.85 17086.15 37837.74 2016-10-15 12:45:11.000 289 33760.00 102.84 17086.17 88888.00 2016-10-15 12:45:12.000 289 33760.00 102.78 17086.20 88888.00 2016-10-15 12:45:13.000 289 33760.00 102.81 17086.20 88888.00 2016-10-15 12:45:14.000 289 33759.99 102.82 17086.26 88888.00 2016-10-15 12:45:15.000 289 33760.01 102.78 17086.24 37837.77 2016-10-15 12:45:16.000 289 33760.04 102.76 17086.19 88888.00 2016-10-15 12:45:17.000 289 33760.06 102.75 17086.17 88888.00 2016-10-15 12:45:18.000 289 33760.06 102.73 17086.15 88888.00 2016-10-15 12:45:19.000 289 33760.07 102.77 17086.13 88888.00 2016-10-15 12:45:20.000 289 33760.07 102.77 17086.15 37837.85 2016-10-15 12:45:21.000 289 33760.06 102.77 17086.11 88888.00 2016-10-15 12:45:22.000 289 33760.00 102.77 17086.15 88888.00 2016-10-15 12:45:23.000 289 33760.03 102.79 17086.13 88888.00 2016-10-15 12:45:24.000 289 33760.03 102.79 17086.15 88888.00 2016-10-15 12:45:25.000 289 33760.02 102.75 17086.15 37837.83 2016-10-15 12:45:26.000 289 33760.04 102.71 17086.17 88888.00 2016-10-15 12:45:27.000 289 33760.02 102.74 17086.19 88888.00 2016-10-15 12:45:28.000 289 33760.06 102.70 17086.17 88888.00 2016-10-15 12:45:29.000 289 33760.02 102.69 17086.22 88888.00 2016-10-15 12:45:30.000 289 33759.97 102.68 17086.24 37837.84 2016-10-15 12:45:31.000 289 33759.98 102.71 17086.24 88888.00 2016-10-15 12:45:32.000 289 33759.96 102.70 17086.19 88888.00 2016-10-15 12:45:33.000 289 33759.95 102.65 17086.17 88888.00 2016-10-15 12:45:34.000 289 33759.97 102.68 17086.22 88888.00 2016-10-15 12:45:35.000 289 33759.99 102.70 17086.26 37837.74 2016-10-15 12:45:36.000 289 33759.98 102.69 17086.24 88888.00 2016-10-15 12:45:37.000 289 33759.93 102.70 17086.24 88888.00 2016-10-15 12:45:38.000 289 33759.94 102.71 17086.24 88888.00 2016-10-15 12:45:39.000 289 33759.92 102.75 17086.26 88888.00 2016-10-15 12:45:40.000 289 33759.92 102.80 17086.26 37837.74 2016-10-15 12:45:41.000 289 33759.90 102.79 17086.26 88888.00 2016-10-15 12:45:42.000 289 33759.87 102.81 17086.31 88888.00 2016-10-15 12:45:43.000 289 33759.92 102.88 17086.29 88888.00 2016-10-15 12:45:44.000 289 33759.91 102.92 17086.28 88888.00 2016-10-15 12:45:45.000 289 33759.88 102.93 17086.33 37837.78 2016-10-15 12:45:46.000 289 33759.86 102.90 17086.33 88888.00 2016-10-15 12:45:47.000 289 33759.85 102.89 17086.31 88888.00 2016-10-15 12:45:48.000 289 33759.85 102.92 17086.33 88888.00 2016-10-15 12:45:49.000 289 33759.85 102.90 17086.35 88888.00 2016-10-15 12:45:50.000 289 33759.88 102.89 17086.35 37837.72 2016-10-15 12:45:51.000 289 33759.88 102.91 17086.33 88888.00 2016-10-15 12:45:52.000 289 33759.88 102.90 17086.31 88888.00 2016-10-15 12:45:53.000 289 33759.94 102.87 17086.29 88888.00 2016-10-15 12:45:54.000 289 33759.96 102.88 17086.31 88888.00 2016-10-15 12:45:55.000 289 33759.97 102.87 17086.35 37837.78 2016-10-15 12:45:56.000 289 33760.04 102.85 17086.35 88888.00 2016-10-15 12:45:57.000 289 33760.09 102.85 17086.33 88888.00 2016-10-15 12:45:58.000 289 33760.09 102.85 17086.33 88888.00 2016-10-15 12:45:59.000 289 33760.10 102.86 17086.28 88888.00 2016-10-15 12:46:00.000 289 33760.10 102.88 17086.28 37837.92 2016-10-15 12:46:01.000 289 33760.08 102.89 17086.24 88888.00 2016-10-15 12:46:02.000 289 33760.07 102.92 17086.24 88888.00 2016-10-15 12:46:03.000 289 33760.00 102.95 17086.28 88888.00 2016-10-15 12:46:04.000 289 33760.01 102.96 17086.31 88888.00 2016-10-15 12:46:05.000 289 33760.02 102.94 17086.29 37837.94 2016-10-15 12:46:06.000 289 33760.00 102.95 17086.28 88888.00 2016-10-15 12:46:07.000 289 33759.99 102.99 17086.35 88888.00 2016-10-15 12:46:08.000 289 33759.97 102.99 17086.35 88888.00 2016-10-15 12:46:09.000 289 33760.01 102.96 17086.33 88888.00 2016-10-15 12:46:10.000 289 33760.01 102.93 17086.33 37837.87 2016-10-15 12:46:11.000 289 33760.04 102.96 17086.33 88888.00 2016-10-15 12:46:12.000 289 33760.07 103.01 17086.31 88888.00 2016-10-15 12:46:13.000 289 33760.09 103.00 17086.33 88888.00 2016-10-15 12:46:14.000 289 33760.09 102.95 17086.33 88888.00 2016-10-15 12:46:15.000 289 33760.08 102.93 17086.35 37837.89 2016-10-15 12:46:16.000 289 33760.11 102.97 17086.35 88888.00 2016-10-15 12:46:17.000 289 33760.16 102.96 17086.36 88888.00 2016-10-15 12:46:18.000 289 33760.15 102.98 17086.35 88888.00 2016-10-15 12:46:19.000 289 33760.15 103.00 17086.33 88888.00 2016-10-15 12:46:20.000 289 33760.13 102.98 17086.35 37837.92 2016-10-15 12:46:21.000 289 33760.16 102.99 17086.33 88888.00 2016-10-15 12:46:22.000 289 33760.16 103.03 17086.35 88888.00 2016-10-15 12:46:23.000 289 33760.16 103.08 17086.38 88888.00 2016-10-15 12:46:24.000 289 33760.19 103.11 17086.40 88888.00 2016-10-15 12:46:25.000 289 33760.22 103.12 17086.38 37837.96 2016-10-15 12:46:26.000 289 33760.22 103.14 17086.38 88888.00 2016-10-15 12:46:27.000 289 33760.22 103.14 17086.40 88888.00 2016-10-15 12:46:28.000 289 33760.21 103.14 17086.42 88888.00 2016-10-15 12:46:29.000 289 33760.21 103.13 17086.40 88888.00 2016-10-15 12:46:30.000 289 33760.24 103.10 17086.35 37837.99 2016-10-15 12:46:31.000 289 33760.28 103.08 17086.40 88888.00 2016-10-15 12:46:32.000 289 33760.29 103.06 17086.42 88888.00 2016-10-15 12:46:33.000 289 33760.29 103.08 17086.42 88888.00 2016-10-15 12:46:34.000 289 33760.28 103.06 17086.35 88888.00 2016-10-15 12:46:35.000 289 33760.27 103.06 17086.35 37838.11 2016-10-15 12:46:36.000 289 33760.27 103.04 17086.33 88888.00 2016-10-15 12:46:37.000 289 33760.30 103.04 17086.31 88888.00 2016-10-15 12:46:38.000 289 33760.30 103.01 17086.33 88888.00 2016-10-15 12:46:39.000 289 33760.32 102.99 17086.33 88888.00 2016-10-15 12:46:40.000 289 33760.33 103.00 17086.38 37838.21 2016-10-15 12:46:41.000 289 33760.35 103.02 17086.38 88888.00 2016-10-15 12:46:42.000 289 33760.33 103.05 17086.35 88888.00 2016-10-15 12:46:43.000 289 33760.32 103.08 17086.36 88888.00 2016-10-15 12:46:44.000 289 33760.32 103.07 17086.33 88888.00 2016-10-15 12:46:45.000 289 33760.31 103.09 17086.36 37838.14 2016-10-15 12:46:46.000 289 33760.41 103.11 17086.36 88888.00 2016-10-15 12:46:47.000 289 33760.41 103.13 17086.36 88888.00 2016-10-15 12:46:48.000 289 33760.41 103.14 17086.38 88888.00 2016-10-15 12:46:49.000 289 33760.43 103.16 17086.40 88888.00 2016-10-15 12:46:50.000 289 33760.43 103.19 17086.36 37838.20 2016-10-15 12:46:51.000 289 33760.45 103.20 17086.35 88888.00 2016-10-15 12:46:52.000 289 33760.44 103.17 17086.35 88888.00 2016-10-15 12:46:53.000 289 33760.47 103.17 17086.35 88888.00 2016-10-15 12:46:54.000 289 33760.49 103.19 17086.38 88888.00 2016-10-15 12:46:55.000 289 33760.49 103.17 17086.40 37838.29 2016-10-15 12:46:56.000 289 33760.46 103.17 17086.42 88888.00 2016-10-15 12:46:57.000 289 33760.45 103.19 17086.42 88888.00 2016-10-15 12:46:58.000 289 33760.44 103.21 17086.42 88888.00 2016-10-15 12:46:59.000 289 33760.40 103.24 17086.40 88888.00 2016-10-15 12:47:00.000 289 33760.38 103.27 17086.40 37838.22 2016-10-15 12:47:01.000 289 33760.39 103.29 17086.38 88888.00 2016-10-15 12:47:02.000 289 33760.37 103.29 17086.35 88888.00 2016-10-15 12:47:03.000 289 33760.34 103.30 17086.33 88888.00 2016-10-15 12:47:04.000 289 33760.28 103.32 17086.35 88888.00 2016-10-15 12:47:05.000 289 33760.26 103.38 17086.36 37838.18 2016-10-15 12:47:06.000 289 33760.26 103.37 17086.44 88888.00 2016-10-15 12:47:07.000 289 33760.26 103.32 17086.40 88888.00 2016-10-15 12:47:08.000 289 33760.24 103.34 17086.35 88888.00 2016-10-15 12:47:09.000 289 33760.25 103.38 17086.35 88888.00 2016-10-15 12:47:10.000 289 33760.28 103.33 17086.38 37838.17 2016-10-15 12:47:11.000 289 33760.25 103.33 17086.35 88888.00 2016-10-15 12:47:12.000 289 33760.34 103.30 17086.40 88888.00 2016-10-15 12:47:13.000 289 33760.39 103.27 17086.38 88888.00 2016-10-15 12:47:14.000 289 33760.38 103.26 17086.38 88888.00 2016-10-15 12:47:15.000 289 33760.37 103.27 17086.38 37838.22 2016-10-15 12:47:16.000 289 33760.34 103.24 17086.40 88888.00 2016-10-15 12:47:17.000 289 33760.35 103.22 17086.35 88888.00 2016-10-15 12:47:18.000 289 33760.34 103.21 17086.35 88888.00 2016-10-15 12:47:19.000 289 33760.32 103.24 17086.38 88888.00 2016-10-15 12:47:20.000 289 33760.33 103.26 17086.38 37838.13 2016-10-15 12:47:21.000 289 33760.28 103.25 17086.38 88888.00 2016-10-15 12:47:22.000 289 33760.22 103.29 17086.40 88888.00 2016-10-15 12:47:23.000 289 33760.17 103.31 17086.40 88888.00 2016-10-15 12:47:24.000 289 33760.17 103.35 17086.40 88888.00 2016-10-15 12:47:25.000 289 33760.18 103.36 17086.44 37838.07 2016-10-15 12:47:26.000 289 33760.17 103.37 17086.44 88888.00 2016-10-15 12:47:27.000 289 33760.17 103.41 17086.44 88888.00 2016-10-15 12:47:28.000 289 33760.20 103.43 17086.40 88888.00 2016-10-15 12:47:29.000 289 33760.19 103.43 17086.42 88888.00 2016-10-15 12:47:30.000 289 33760.18 103.46 17086.44 37838.07 2016-10-15 12:47:31.000 289 33760.24 103.46 17086.47 88888.00 2016-10-15 12:47:32.000 289 33760.28 103.46 17086.44 88888.00 2016-10-15 12:47:33.000 289 33760.28 103.45 17086.47 88888.00 2016-10-15 12:47:34.000 289 33760.26 103.46 17086.49 88888.00 2016-10-15 12:47:35.000 289 33760.27 103.43 17086.44 37838.12 2016-10-15 12:47:36.000 289 33760.31 103.38 17086.44 88888.00 2016-10-15 12:47:37.000 289 33760.33 103.39 17086.42 88888.00 2016-10-15 12:47:38.000 289 33760.37 103.41 17086.44 88888.00 2016-10-15 12:47:39.000 289 33760.41 103.40 17086.44 88888.00 2016-10-15 12:47:40.000 289 33760.40 103.41 17086.42 37838.25 2016-10-15 12:47:41.000 289 33760.38 103.42 17086.44 88888.00 2016-10-15 12:47:42.000 289 33760.31 103.40 17086.38 88888.00 2016-10-15 12:47:43.000 289 33760.29 103.42 17086.35 88888.00 2016-10-15 12:47:44.000 289 33760.27 103.42 17086.38 88888.00 2016-10-15 12:47:45.000 289 33760.28 103.40 17086.40 37838.20 2016-10-15 12:47:46.000 289 33760.26 103.41 17086.44 88888.00 2016-10-15 12:47:47.000 289 33760.29 103.43 17086.47 88888.00 2016-10-15 12:47:48.000 289 33760.27 103.47 17086.47 88888.00 2016-10-15 12:47:49.000 289 33760.28 103.51 17086.47 88888.00 2016-10-15 12:47:50.000 289 33760.23 103.53 17086.47 37838.22 2016-10-15 12:47:51.000 289 33760.26 103.51 17086.49 88888.00 2016-10-15 12:47:52.000 289 33760.24 103.50 17086.44 88888.00 2016-10-15 12:47:53.000 289 33760.23 103.51 17086.47 88888.00 2016-10-15 12:47:54.000 289 33760.25 103.52 17086.47 88888.00 2016-10-15 12:47:55.000 289 33760.23 103.52 17086.44 37838.12 2016-10-15 12:47:56.000 289 33760.21 103.54 17086.42 88888.00 2016-10-15 12:47:57.000 289 33760.21 103.58 17086.40 88888.00 2016-10-15 12:47:58.000 289 33760.27 103.58 17086.38 88888.00 2016-10-15 12:47:59.000 289 33760.31 103.58 17086.45 88888.00 2016-10-15 12:48:00.000 289 33760.28 103.59 17086.44 37838.15 2016-10-15 12:48:01.000 289 33760.21 103.63 17086.47 88888.00 2016-10-15 12:48:02.000 289 33760.20 103.62 17086.49 88888.00 2016-10-15 12:48:03.000 289 33760.22 103.62 17086.49 88888.00 2016-10-15 12:48:04.000 289 33760.20 103.63 17086.49 88888.00 2016-10-15 12:48:05.000 289 33760.12 103.65 17086.47 37838.08 2016-10-15 12:48:06.000 289 33760.12 103.62 17086.49 88888.00 2016-10-15 12:48:07.000 289 33760.10 103.62 17086.49 88888.00 2016-10-15 12:48:08.000 289 33760.11 103.67 17086.53 88888.00 2016-10-15 12:48:09.000 289 33760.09 103.68 17086.56 88888.00 2016-10-15 12:48:10.000 289 33760.04 103.69 17086.56 37838.07 2016-10-15 12:48:11.000 289 33760.06 103.69 17086.56 88888.00 2016-10-15 12:48:12.000 289 33760.05 103.67 17086.53 88888.00 2016-10-15 12:48:13.000 289 33760.04 103.66 17086.51 88888.00 2016-10-15 12:48:14.000 289 33760.02 103.69 17086.51 88888.00 2016-10-15 12:48:15.000 289 33760.04 103.76 17086.49 37838.00 2016-10-15 12:48:16.000 289 33760.06 103.77 17086.53 88888.00 2016-10-15 12:48:17.000 289 33760.01 103.75 17086.53 88888.00 2016-10-15 12:48:18.000 289 33760.02 103.74 17086.56 88888.00 2016-10-15 12:48:19.000 289 33760.07 103.74 17086.56 88888.00 2016-10-15 12:48:20.000 289 33760.08 103.77 17086.53 37838.07 2016-10-15 12:48:21.000 289 33760.11 103.77 17086.58 88888.00 2016-10-15 12:48:22.000 289 33760.11 103.76 17086.56 88888.00 2016-10-15 12:48:23.000 289 33760.14 103.77 17086.53 88888.00 2016-10-15 12:48:24.000 289 33760.11 103.72 17086.53 88888.00 2016-10-15 12:48:25.000 289 33760.09 103.73 17086.53 37838.08 2016-10-15 12:48:26.000 289 33760.09 103.74 17086.60 88888.00 2016-10-15 12:48:27.000 289 33760.16 103.71 17086.56 88888.00 2016-10-15 12:48:28.000 289 33760.13 103.70 17086.60 88888.00 2016-10-15 12:48:29.000 289 33760.12 103.74 17086.60 88888.00 2016-10-15 12:48:30.000 289 33760.10 103.73 17086.58 37838.09 2016-10-15 12:48:31.000 289 33760.08 103.72 17086.60 88888.00 2016-10-15 12:48:32.000 289 33760.08 103.70 17086.60 88888.00 2016-10-15 12:48:33.000 289 33760.04 103.73 17086.58 88888.00 2016-10-15 12:48:34.000 289 33760.08 103.74 17086.60 88888.00 2016-10-15 12:48:35.000 289 33760.07 103.75 17086.61 37838.03 2016-10-15 12:48:36.000 289 33760.07 103.77 17086.62 88888.00 2016-10-15 12:48:37.000 289 33760.05 103.81 17086.67 88888.00 2016-10-15 12:48:38.000 289 33760.06 103.81 17086.65 88888.00 2016-10-15 12:48:39.000 289 33760.06 103.83 17086.67 88888.00 2016-10-15 12:48:40.000 289 33760.10 103.83 17086.67 37838.01 2016-10-15 12:48:41.000 289 33760.09 103.83 17086.69 88888.00 2016-10-15 12:48:42.000 289 33760.05 103.80 17086.69 88888.00 2016-10-15 12:48:43.000 289 33760.06 103.83 17086.67 88888.00 2016-10-15 12:48:44.000 289 33760.01 103.86 17086.65 88888.00 2016-10-15 12:48:45.000 289 33760.02 103.85 17086.65 37838.05 2016-10-15 12:48:46.000 289 33760.05 103.85 17086.67 88888.00 2016-10-15 12:48:47.000 289 33760.07 103.87 17086.67 88888.00 2016-10-15 12:48:48.000 289 33760.04 103.85 17086.69 88888.00 2016-10-15 12:48:49.000 289 33760.03 103.84 17086.63 88888.00 2016-10-15 12:48:50.000 289 33760.01 103.83 17086.65 37838.02 2016-10-15 12:48:51.000 289 33760.04 103.80 17086.65 88888.00 2016-10-15 12:48:52.000 289 33760.04 103.81 17086.62 88888.00 2016-10-15 12:48:53.000 289 33760.05 103.80 17086.63 88888.00 2016-10-15 12:48:54.000 289 33760.06 103.76 17086.58 88888.00 2016-10-15 12:48:55.000 289 33760.09 103.72 17086.62 37838.05 2016-10-15 12:48:56.000 289 33760.09 103.73 17086.63 88888.00 2016-10-15 12:48:57.000 289 33760.08 103.77 17086.67 88888.00 2016-10-15 12:48:58.000 289 33760.05 103.76 17086.65 88888.00 2016-10-15 12:48:59.000 289 33760.04 103.76 17086.62 88888.00 2016-10-15 12:49:00.000 289 33760.00 103.75 17086.65 37838.13 2016-10-15 12:49:01.000 289 33759.99 103.81 17086.65 88888.00 2016-10-15 12:49:02.000 289 33759.99 103.84 17086.67 88888.00 2016-10-15 12:49:03.000 289 33759.99 103.83 17086.69 88888.00 2016-10-15 12:49:04.000 289 33759.94 103.80 17086.69 88888.00 2016-10-15 12:49:05.000 289 33759.95 103.86 17086.67 37838.06 2016-10-15 12:49:06.000 289 33759.93 103.86 17086.65 88888.00 2016-10-15 12:49:07.000 289 33759.95 103.86 17086.65 88888.00 2016-10-15 12:49:08.000 289 33759.95 103.89 17086.65 88888.00 2016-10-15 12:49:09.000 289 33759.96 103.91 17086.63 88888.00 2016-10-15 12:49:10.000 289 33759.98 103.91 17086.62 37837.96 2016-10-15 12:49:11.000 289 33759.98 103.93 17086.69 88888.00 2016-10-15 12:49:12.000 289 33759.97 103.94 17086.69 88888.00 2016-10-15 12:49:13.000 289 33760.00 103.91 17086.65 88888.00 2016-10-15 12:49:14.000 289 33759.94 103.91 17086.65 88888.00 2016-10-15 12:49:15.000 289 33759.97 103.91 17086.69 37837.94 2016-10-15 12:49:16.000 289 33759.95 103.92 17086.69 88888.00 2016-10-15 12:49:17.000 289 33759.93 103.95 17086.65 88888.00 2016-10-15 12:49:18.000 289 33759.91 103.96 17086.63 88888.00 2016-10-15 12:49:19.000 289 33759.92 103.97 17086.69 88888.00 2016-10-15 12:49:20.000 289 33759.92 103.99 17086.70 37838.03 2016-10-15 12:49:21.000 289 33759.91 103.97 17086.72 88888.00 2016-10-15 12:49:22.000 289 33759.93 103.96 17086.69 88888.00 2016-10-15 12:49:23.000 289 33759.92 103.95 17086.69 88888.00 2016-10-15 12:49:24.000 289 33759.93 103.98 17086.74 88888.00 2016-10-15 12:49:25.000 289 33759.92 103.98 17086.74 37838.00 2016-10-15 12:49:26.000 289 33759.91 104.04 17086.74 88888.00 2016-10-15 12:49:27.000 289 33759.92 104.08 17086.74 88888.00 2016-10-15 12:49:28.000 289 33759.90 104.11 17086.74 88888.00 2016-10-15 12:49:29.000 289 33759.88 104.13 17086.74 88888.00 2016-10-15 12:49:30.000 289 33759.86 104.17 17086.70 37837.98 2016-10-15 12:49:31.000 289 33759.85 104.15 17086.76 88888.00 2016-10-15 12:49:32.000 289 33759.85 104.13 17086.81 88888.00 2016-10-15 12:49:33.000 289 33759.86 104.14 17086.78 88888.00 2016-10-15 12:49:34.000 289 33759.86 104.12 17086.76 88888.00 2016-10-15 12:49:35.000 289 33759.83 104.13 17086.76 37838.01 2016-10-15 12:49:36.000 289 33759.81 104.12 17086.78 88888.00 2016-10-15 12:49:37.000 289 33759.84 104.07 17086.78 88888.00 2016-10-15 12:49:38.000 289 33759.84 104.12 17086.78 88888.00 2016-10-15 12:49:39.000 289 33759.86 104.12 17086.78 88888.00 2016-10-15 12:49:40.000 289 33759.86 104.12 17086.81 37837.96 2016-10-15 12:49:41.000 289 33759.85 104.12 17086.81 88888.00 2016-10-15 12:49:42.000 289 33759.86 104.12 17086.78 88888.00 2016-10-15 12:49:43.000 289 33759.82 104.16 17086.78 88888.00 2016-10-15 12:49:44.000 289 33759.80 104.21 17086.79 88888.00 2016-10-15 12:49:45.000 289 33759.78 104.18 17086.79 37837.89 2016-10-15 12:49:46.000 289 33759.78 104.18 17086.78 88888.00 2016-10-15 12:49:47.000 289 33759.76 104.21 17086.79 88888.00 2016-10-15 12:49:48.000 289 33759.78 104.24 17086.81 88888.00 2016-10-15 12:49:49.000 289 33759.77 104.27 17086.83 88888.00 2016-10-15 12:49:50.000 289 33759.75 104.30 17086.85 37837.85 2016-10-15 12:49:51.000 289 33759.77 104.33 17086.83 88888.00 2016-10-15 12:49:52.000 289 33759.79 104.35 17086.83 88888.00 2016-10-15 12:49:53.000 289 33759.79 104.35 17086.85 88888.00 2016-10-15 12:49:54.000 289 33759.78 104.36 17086.81 88888.00 2016-10-15 12:49:55.000 289 33759.81 104.39 17086.76 37837.83 2016-10-15 12:49:56.000 289 33759.79 104.41 17086.81 88888.00 2016-10-15 12:49:57.000 289 33759.80 104.38 17086.85 88888.00 2016-10-15 12:49:58.000 289 33759.82 104.35 17086.83 88888.00 2016-10-15 12:49:59.000 289 33759.83 104.35 17086.81 88888.00 2016-10-15 12:50:00.000 289 33759.80 104.37 17086.83 37837.85 2016-10-15 12:50:01.000 289 33759.78 104.36 17086.83 88888.00 2016-10-15 12:50:02.000 289 33759.79 104.37 17086.83 88888.00 2016-10-15 12:50:03.000 289 33759.78 104.41 17086.83 88888.00 2016-10-15 12:50:04.000 289 33759.74 104.39 17086.88 88888.00 2016-10-15 12:50:05.000 289 33759.70 104.39 17086.90 37837.79 2016-10-15 12:50:06.000 289 33759.70 104.45 17086.92 88888.00 2016-10-15 12:50:07.000 289 33759.68 104.50 17086.90 88888.00 2016-10-15 12:50:08.000 289 33759.64 104.54 17086.92 88888.00 2016-10-15 12:50:09.000 289 33759.66 104.55 17086.85 88888.00 2016-10-15 12:50:10.000 289 33759.64 104.52 17086.83 37837.85 2016-10-15 12:50:11.000 289 33759.63 104.52 17086.85 88888.00 2016-10-15 12:50:12.000 289 33759.62 104.52 17086.86 88888.00 2016-10-15 12:50:13.000 289 33759.64 104.53 17086.86 88888.00 2016-10-15 12:50:14.000 289 33759.64 104.56 17086.88 88888.00 2016-10-15 12:50:15.000 289 33759.68 104.60 17086.86 37837.74 2016-10-15 12:50:16.000 289 33759.71 104.64 17086.85 88888.00 2016-10-15 12:50:17.000 289 33759.68 104.63 17086.85 88888.00 2016-10-15 12:50:18.000 289 33759.65 104.62 17086.85 88888.00 2016-10-15 12:50:19.000 289 33759.62 104.64 17086.88 88888.00 2016-10-15 12:50:20.000 289 33759.62 104.66 17086.88 37837.72 2016-10-15 12:50:21.000 289 33759.63 104.65 17086.85 88888.00 2016-10-15 12:50:22.000 289 33759.62 104.69 17086.83 88888.00 2016-10-15 12:50:23.000 289 33759.64 104.74 17086.86 88888.00 2016-10-15 12:50:24.000 289 33759.62 104.75 17086.86 88888.00 2016-10-15 12:50:25.000 289 33759.63 104.73 17086.86 37837.70 2016-10-15 12:50:26.000 289 33759.60 104.72 17086.86 88888.00 2016-10-15 12:50:27.000 289 33759.60 104.77 17086.81 88888.00 2016-10-15 12:50:28.000 289 33759.57 104.80 17086.81 88888.00 2016-10-15 12:50:29.000 289 33759.58 104.81 17086.81 88888.00 2016-10-15 12:50:30.000 289 33759.54 104.81 17086.81 37837.62 2016-10-15 12:50:31.000 289 33759.49 104.85 17086.86 88888.00 2016-10-15 12:50:32.000 289 33759.48 104.87 17086.90 88888.00 2016-10-15 12:50:33.000 289 33759.49 104.87 17086.88 88888.00 2016-10-15 12:50:34.000 289 33759.51 104.89 17086.86 88888.00 2016-10-15 12:50:35.000 289 33759.52 104.91 17086.92 37837.74 2016-10-15 12:50:36.000 289 33759.51 104.89 17086.92 88888.00 2016-10-15 12:50:37.000 289 33759.49 104.89 17086.92 88888.00 2016-10-15 12:50:38.000 289 33759.47 104.92 17086.90 88888.00 2016-10-15 12:50:39.000 289 33759.47 104.96 17086.90 88888.00 2016-10-15 12:50:40.000 289 33759.50 104.97 17086.90 37837.62 2016-10-15 12:50:41.000 289 33759.51 104.99 17086.90 88888.00 2016-10-15 12:50:42.000 289 33759.53 105.00 17086.90 88888.00 2016-10-15 12:50:43.000 289 33759.55 105.03 17086.88 88888.00 2016-10-15 12:50:44.000 289 33759.55 105.03 17086.90 88888.00 2016-10-15 12:50:45.000 289 33759.51 105.03 17086.86 37837.71 2016-10-15 12:50:46.000 289 33759.51 105.04 17086.90 88888.00 2016-10-15 12:50:47.000 289 33759.51 105.04 17086.90 88888.00 2016-10-15 12:50:48.000 289 33759.48 105.09 17086.88 88888.00 2016-10-15 12:50:49.000 289 33759.50 105.10 17086.88 88888.00 2016-10-15 12:50:50.000 289 33759.52 105.12 17086.85 37837.67 2016-10-15 12:50:51.000 289 33759.50 105.10 17086.85 88888.00 2016-10-15 12:50:52.000 289 33759.48 105.11 17086.85 88888.00 2016-10-15 12:50:53.000 289 33759.50 105.15 17086.85 88888.00 2016-10-15 12:50:54.000 289 33759.48 105.14 17086.88 88888.00 2016-10-15 12:50:55.000 289 33759.46 105.15 17086.88 37837.58 2016-10-15 12:50:56.000 289 33759.45 105.17 17086.85 88888.00 2016-10-15 12:50:57.000 289 33759.44 105.16 17086.81 88888.00 2016-10-15 12:50:58.000 289 33759.44 105.18 17086.85 88888.00 2016-10-15 12:50:59.000 289 33759.46 105.18 17086.85 88888.00 2016-10-15 12:51:00.000 289 33759.49 105.16 17086.85 37837.64 2016-10-15 12:51:01.000 289 33759.47 105.21 17086.86 88888.00 2016-10-15 12:51:02.000 289 33759.43 105.21 17086.85 88888.00 2016-10-15 12:51:03.000 289 33759.44 105.19 17086.92 88888.00 2016-10-15 12:51:04.000 289 33759.45 105.23 17086.92 88888.00 2016-10-15 12:51:05.000 289 33759.47 105.21 17086.92 37837.59 2016-10-15 12:51:06.000 289 33759.50 105.26 17086.94 88888.00 2016-10-15 12:51:07.000 289 33759.47 105.27 17086.92 88888.00 2016-10-15 12:51:08.000 289 33759.46 105.24 17086.92 88888.00 2016-10-15 12:51:09.000 289 33759.45 105.22 17086.94 88888.00 2016-10-15 12:51:10.000 289 33759.48 105.26 17086.94 37837.63 2016-10-15 12:51:11.000 289 33759.50 105.25 17086.95 88888.00 2016-10-15 12:51:12.000 289 33759.50 105.28 17086.92 88888.00 2016-10-15 12:51:13.000 289 33759.51 105.32 17086.92 88888.00 2016-10-15 12:51:14.000 289 33759.49 105.34 17086.92 88888.00 2016-10-15 12:51:15.000 289 33759.49 105.34 17086.92 37837.57 2016-10-15 12:51:16.000 289 33759.44 105.33 17086.92 88888.00 2016-10-15 12:51:17.000 289 33759.40 105.31 17086.94 88888.00 2016-10-15 12:51:18.000 289 33759.40 105.33 17086.94 88888.00 2016-10-15 12:51:19.000 289 33759.42 105.34 17086.94 88888.00 2016-10-15 12:51:20.000 289 33759.44 105.32 17086.94 37837.62 2016-10-15 12:51:21.000 289 33759.45 105.38 17086.95 88888.00 2016-10-15 12:51:22.000 289 33759.41 105.42 17086.95 88888.00 2016-10-15 12:51:23.000 289 33759.41 105.44 17086.90 88888.00 2016-10-15 12:51:24.000 289 33759.42 105.45 17086.92 88888.00 2016-10-15 12:51:25.000 289 33759.42 105.40 17086.92 37837.60 2016-10-15 12:51:26.000 289 33759.42 105.44 17086.86 88888.00 2016-10-15 12:51:27.000 289 33759.42 105.43 17086.85 88888.00 2016-10-15 12:51:28.000 289 33759.43 105.45 17086.88 88888.00 2016-10-15 12:51:29.000 289 33759.41 105.48 17086.90 88888.00 2016-10-15 12:51:30.000 289 33759.37 105.47 17086.92 37837.61 2016-10-15 12:51:31.000 289 33759.35 105.44 17086.90 88888.00 2016-10-15 12:51:32.000 289 33759.35 105.43 17086.92 88888.00 2016-10-15 12:51:33.000 289 33759.35 105.37 17086.92 88888.00 2016-10-15 12:51:34.000 289 33759.34 105.40 17086.94 88888.00 2016-10-15 12:51:35.000 289 33759.36 105.43 17086.92 37837.57 2016-10-15 12:51:36.000 289 33759.34 105.41 17086.94 88888.00 2016-10-15 12:51:37.000 289 33759.32 105.47 17086.94 88888.00 2016-10-15 12:51:38.000 289 33759.34 105.48 17086.97 88888.00 2016-10-15 12:51:39.000 289 33759.32 105.46 17086.92 88888.00 2016-10-15 12:51:40.000 289 33759.32 105.44 17086.92 37837.58 2016-10-15 12:51:41.000 289 33759.34 105.44 17086.97 88888.00 2016-10-15 12:51:42.000 289 33759.33 105.45 17086.95 88888.00 2016-10-15 12:51:43.000 289 33759.34 105.47 17086.95 88888.00 2016-10-15 12:51:44.000 289 33759.36 105.49 17086.95 88888.00 2016-10-15 12:51:45.000 289 33759.38 105.48 17086.97 37837.57 2016-10-15 12:51:46.000 289 33759.34 105.49 17086.95 88888.00 2016-10-15 12:51:47.000 289 33759.32 105.56 17086.97 88888.00 2016-10-15 12:51:48.000 289 33759.31 105.58 17086.97 88888.00 2016-10-15 12:51:49.000 289 33759.34 105.60 17086.97 88888.00 2016-10-15 12:51:50.000 289 33759.35 105.62 17086.97 37837.47 2016-10-15 12:51:51.000 289 33759.34 105.59 17086.94 88888.00 2016-10-15 12:51:52.000 289 33759.37 105.60 17086.92 88888.00 2016-10-15 12:51:53.000 289 33759.38 105.59 17087.01 88888.00 2016-10-15 12:51:54.000 289 33759.36 105.60 17087.04 88888.00 2016-10-15 12:51:55.000 289 33759.41 105.61 17087.01 37837.48 2016-10-15 12:51:56.000 289 33759.39 105.64 17087.08 88888.00 2016-10-15 12:51:57.000 289 33759.42 105.63 17087.04 88888.00 2016-10-15 12:51:58.000 289 33759.40 105.59 17087.04 88888.00 2016-10-15 12:51:59.000 289 33759.41 105.58 17087.06 88888.00 2016-10-15 12:52:00.000 289 33759.42 105.60 17087.08 37837.55 2016-10-15 12:52:01.000 289 33759.41 105.59 17087.08 88888.00 2016-10-15 12:52:02.000 289 33759.34 105.61 17087.03 88888.00 2016-10-15 12:52:03.000 289 33759.28 105.63 17087.03 88888.00 2016-10-15 12:52:04.000 289 33759.31 105.61 17087.03 88888.00 2016-10-15 12:52:05.000 289 33759.28 105.60 17087.01 37837.53 2016-10-15 12:52:06.000 289 33759.31 105.63 17087.01 88888.00 2016-10-15 12:52:07.000 289 33759.32 105.61 17087.03 88888.00 2016-10-15 12:52:08.000 289 33759.33 105.60 17087.04 88888.00 2016-10-15 12:52:09.000 289 33759.34 105.63 17087.04 88888.00 2016-10-15 12:52:10.000 289 33759.34 105.64 17087.06 37837.62 2016-10-15 12:52:11.000 289 33759.33 105.65 17087.06 88888.00 2016-10-15 12:52:12.000 289 33759.38 105.65 17087.06 88888.00 2016-10-15 12:52:13.000 289 33759.37 105.64 17087.08 88888.00 2016-10-15 12:52:14.000 289 33759.34 105.63 17087.06 88888.00 2016-10-15 12:52:15.000 289 33759.35 105.65 17087.04 37837.60 2016-10-15 12:52:16.000 289 33759.33 105.66 17087.06 88888.00 2016-10-15 12:52:17.000 289 33759.37 105.67 17087.06 88888.00 2016-10-15 12:52:18.000 289 33759.39 105.64 17087.03 88888.00 2016-10-15 12:52:19.000 289 33759.38 105.63 17087.03 88888.00 2016-10-15 12:52:20.000 289 33759.38 105.62 17087.03 37837.60 2016-10-15 12:52:21.000 289 33759.38 105.63 17087.04 88888.00 2016-10-15 12:52:22.000 289 33759.37 105.65 17087.08 88888.00 2016-10-15 12:52:23.000 289 33759.32 105.64 17087.10 88888.00 2016-10-15 12:52:24.000 289 33759.34 105.66 17087.10 88888.00 2016-10-15 12:52:25.000 289 33759.34 105.72 17087.06 37837.59 2016-10-15 12:52:26.000 289 33759.32 105.73 17087.10 88888.00 2016-10-15 12:52:27.000 289 33759.34 105.73 17087.08 88888.00 2016-10-15 12:52:28.000 289 33759.33 105.72 17087.04 88888.00 2016-10-15 12:52:29.000 289 33759.30 105.74 17087.03 88888.00 2016-10-15 12:52:30.000 289 33759.31 105.74 17087.03 37837.57 2016-10-15 12:52:31.000 289 33759.31 105.76 17087.01 88888.00 2016-10-15 12:52:32.000 289 33759.33 105.78 17087.01 88888.00 2016-10-15 12:52:33.000 289 33759.36 105.76 17087.03 88888.00 2016-10-15 12:52:34.000 289 33759.34 105.79 17087.01 88888.00 2016-10-15 12:52:35.000 289 33759.37 105.75 17087.03 37837.54 2016-10-15 12:52:36.000 289 33759.38 105.73 17087.03 88888.00 2016-10-15 12:52:37.000 289 33759.35 105.73 17087.04 88888.00 2016-10-15 12:52:38.000 289 33759.35 105.74 17087.06 88888.00 2016-10-15 12:52:39.000 289 33759.36 105.73 17087.06 88888.00 2016-10-15 12:52:40.000 289 33759.33 105.75 17087.06 37837.61 2016-10-15 12:52:41.000 289 33759.31 105.76 17087.06 88888.00 2016-10-15 12:52:42.000 289 33759.32 105.79 17087.06 88888.00 2016-10-15 12:52:43.000 289 33759.34 105.78 17087.06 88888.00 2016-10-15 12:52:44.000 289 33759.32 105.75 17087.08 88888.00 2016-10-15 12:52:45.000 289 33759.34 105.76 17087.10 37837.55 2016-10-15 12:52:46.000 289 33759.33 105.73 17087.10 88888.00 2016-10-15 12:52:47.000 289 33759.32 105.72 17087.11 88888.00 2016-10-15 12:52:48.000 289 33759.27 105.76 17087.15 88888.00 2016-10-15 12:52:49.000 289 33759.33 105.76 17087.17 88888.00 2016-10-15 12:52:50.000 289 33759.36 105.72 17087.15 37837.59 2016-10-15 12:52:51.000 289 33759.36 105.70 17087.11 88888.00 2016-10-15 12:52:52.000 289 33759.30 105.71 17087.12 88888.00 2016-10-15 12:52:53.000 289 33759.32 105.70 17087.11 88888.00 2016-10-15 12:52:54.000 289 33759.31 105.76 17087.10 88888.00 2016-10-15 12:52:55.000 289 33759.32 105.82 17087.11 37837.49 2016-10-15 12:52:56.000 289 33759.30 105.80 17087.12 88888.00 2016-10-15 12:52:57.000 289 33759.31 105.79 17087.12 88888.00 2016-10-15 12:52:58.000 289 33759.31 105.81 17087.13 88888.00 2016-10-15 12:52:59.000 289 33759.34 105.80 17087.13 88888.00 2016-10-15 12:53:00.000 289 33759.33 105.82 17087.10 37837.64 2016-10-15 12:53:01.000 289 33759.30 105.84 17087.10 88888.00 2016-10-15 12:53:02.000 289 33759.34 105.86 17087.12 88888.00 2016-10-15 12:53:03.000 289 33759.37 105.90 17087.11 88888.00 2016-10-15 12:53:04.000 289 33759.35 105.90 17087.06 88888.00 2016-10-15 12:53:05.000 289 33759.34 105.87 17087.04 37837.65 2016-10-15 12:53:06.000 289 33759.32 105.88 17087.08 88888.00 2016-10-15 12:53:07.000 289 33759.33 105.87 17087.10 88888.00 2016-10-15 12:53:08.000 289 33759.33 105.87 17087.08 88888.00 2016-10-15 12:53:09.000 289 33759.31 105.90 17087.12 88888.00 2016-10-15 12:53:10.000 289 33759.28 105.92 17087.11 37837.66 2016-10-15 12:53:11.000 289 33759.24 105.94 17087.11 88888.00 2016-10-15 12:53:12.000 289 33759.26 105.92 17087.10 88888.00 2016-10-15 12:53:13.000 289 33759.25 105.89 17087.10 88888.00 2016-10-15 12:53:14.000 289 33759.24 105.86 17087.11 88888.00 2016-10-15 12:53:15.000 289 33759.27 105.89 17087.13 37837.58 2016-10-15 12:53:16.000 289 33759.21 105.91 17087.10 88888.00 2016-10-15 12:53:17.000 289 33759.23 105.96 17087.11 88888.00 2016-10-15 12:53:18.000 289 33759.27 105.99 17087.10 88888.00 2016-10-15 12:53:19.000 289 33759.26 105.98 17087.13 88888.00 2016-10-15 12:53:20.000 289 33759.27 105.96 17087.15 37837.57 2016-10-15 12:53:21.000 289 33759.27 105.96 17087.13 88888.00 2016-10-15 12:53:22.000 289 33759.22 105.96 17087.10 88888.00 2016-10-15 12:53:23.000 289 33759.23 105.96 17087.10 88888.00 2016-10-15 12:53:24.000 289 33759.20 105.95 17087.10 88888.00 2016-10-15 12:53:25.000 289 33759.21 105.91 17087.08 37837.58 2016-10-15 12:53:26.000 289 33759.17 105.92 17087.10 88888.00 2016-10-15 12:53:27.000 289 33759.16 105.93 17087.11 88888.00 2016-10-15 12:53:28.000 289 33759.17 105.97 17087.12 88888.00 2016-10-15 12:53:29.000 289 33759.14 105.99 17087.13 88888.00 2016-10-15 12:53:30.000 289 33759.15 105.94 17087.13 37837.50 2016-10-15 12:53:31.000 289 33759.14 105.90 17087.10 88888.00 2016-10-15 12:53:32.000 289 33759.09 105.93 17087.08 88888.00 2016-10-15 12:53:33.000 289 33759.09 105.95 17087.06 88888.00 2016-10-15 12:53:34.000 289 33759.12 105.93 17087.08 88888.00 2016-10-15 12:53:35.000 289 33759.18 105.98 17087.11 37837.46 2016-10-15 12:53:36.000 289 33759.19 106.03 17087.17 88888.00 2016-10-15 12:53:37.000 289 33759.16 106.02 17087.19 88888.00 2016-10-15 12:53:38.000 289 33759.13 106.02 17087.17 88888.00 2016-10-15 12:53:39.000 289 33759.14 106.03 17087.19 88888.00 2016-10-15 12:53:40.000 289 33759.14 106.01 17087.19 37837.51 2016-10-15 12:53:41.000 289 33759.11 106.02 17087.20 88888.00 2016-10-15 12:53:42.000 289 33759.08 106.02 17087.22 88888.00 2016-10-15 12:53:43.000 289 33759.10 106.04 17087.22 88888.00 2016-10-15 12:53:44.000 289 33759.14 106.05 17087.15 88888.00 2016-10-15 12:53:45.000 289 33759.11 106.07 17087.20 37837.47 2016-10-15 12:53:46.000 289 33759.13 106.07 17087.17 88888.00 2016-10-15 12:53:47.000 289 33759.12 106.03 17087.19 88888.00 2016-10-15 12:53:48.000 289 33759.08 106.06 17087.19 88888.00 2016-10-15 12:53:49.000 289 33759.09 106.06 17087.22 88888.00 2016-10-15 12:53:50.000 289 33759.11 106.08 17087.22 37837.42 2016-10-15 12:53:51.000 289 33759.10 106.09 17087.22 88888.00 2016-10-15 12:53:52.000 289 33759.14 106.10 17087.20 88888.00 2016-10-15 12:53:53.000 289 33759.14 106.09 17087.19 88888.00 2016-10-15 12:53:54.000 289 33759.10 106.06 17087.17 88888.00 2016-10-15 12:53:55.000 289 33759.14 106.11 17087.15 37837.51 2016-10-15 12:53:56.000 289 33759.12 106.13 17087.15 88888.00 2016-10-15 12:53:57.000 289 33759.11 106.10 17087.19 88888.00 2016-10-15 12:53:58.000 289 33759.10 106.07 17087.17 88888.00 2016-10-15 12:53:59.000 289 33759.11 106.09 17087.13 88888.00 2016-10-15 12:54:00.000 289 33759.13 106.12 17087.17 37837.39 2016-10-15 12:54:01.000 289 33759.12 106.11 17087.19 88888.00 2016-10-15 12:54:02.000 289 33759.10 106.09 17087.17 88888.00 2016-10-15 12:54:03.000 289 33759.08 106.08 17087.17 88888.00 2016-10-15 12:54:04.000 289 33759.10 106.08 17087.19 88888.00 2016-10-15 12:54:05.000 289 33759.07 106.03 17087.15 37837.54 2016-10-15 12:54:06.000 289 33759.03 106.07 17087.17 88888.00 2016-10-15 12:54:07.000 289 33759.05 106.07 17087.19 88888.00 2016-10-15 12:54:08.000 289 33759.04 106.08 17087.19 88888.00 2016-10-15 12:54:09.000 289 33758.99 106.07 17087.19 88888.00 2016-10-15 12:54:10.000 289 33758.97 106.04 17087.19 37837.44 2016-10-15 12:54:11.000 289 33758.99 106.05 17087.20 88888.00 2016-10-15 12:54:12.000 289 33758.98 106.09 17087.24 88888.00 2016-10-15 12:54:13.000 289 33758.96 106.10 17087.26 88888.00 2016-10-15 12:54:14.000 289 33758.98 106.13 17087.24 88888.00 2016-10-15 12:54:15.000 289 33758.97 106.09 17087.24 37837.41 2016-10-15 12:54:16.000 289 33758.98 106.07 17087.24 88888.00 2016-10-15 12:54:17.000 289 33759.00 106.08 17087.24 88888.00 2016-10-15 12:54:18.000 289 33759.00 106.07 17087.22 88888.00 2016-10-15 12:54:19.000 289 33759.01 106.07 17087.22 88888.00 2016-10-15 12:54:20.000 289 33759.01 106.08 17087.20 37837.31 2016-10-15 12:54:21.000 289 33759.05 106.10 17087.22 88888.00 2016-10-15 12:54:22.000 289 33759.01 106.09 17087.24 88888.00 2016-10-15 12:54:23.000 289 33759.06 106.10 17087.24 88888.00 2016-10-15 12:54:24.000 289 33759.07 106.12 17087.26 88888.00 2016-10-15 12:54:25.000 289 33759.09 106.15 17087.28 37837.42 2016-10-15 12:54:26.000 289 33759.06 106.15 17087.26 88888.00 2016-10-15 12:54:27.000 289 33759.03 106.15 17087.29 88888.00 2016-10-15 12:54:28.000 289 33759.04 106.16 17087.29 88888.00 2016-10-15 12:54:29.000 289 33759.04 106.15 17087.31 88888.00 2016-10-15 12:54:30.000 289 33759.06 106.15 17087.31 37837.43 2016-10-15 12:54:31.000 289 33759.04 106.17 17087.31 88888.00 2016-10-15 12:54:32.000 289 33759.01 106.14 17087.31 88888.00 2016-10-15 12:54:33.000 289 33758.98 106.14 17087.28 88888.00 2016-10-15 12:54:34.000 289 33758.96 106.14 17087.28 88888.00 2016-10-15 12:54:35.000 289 33759.01 106.14 17087.28 37837.28 2016-10-15 12:54:36.000 289 33759.04 106.15 17087.29 88888.00 2016-10-15 12:54:37.000 289 33759.06 106.17 17087.31 88888.00 2016-10-15 12:54:38.000 289 33759.03 106.18 17087.31 88888.00 2016-10-15 12:54:39.000 289 33759.05 106.19 17087.33 88888.00 2016-10-15 12:54:40.000 289 33759.05 106.18 17087.31 37837.48 2016-10-15 12:54:41.000 289 33759.05 106.17 17087.31 88888.00 2016-10-15 12:54:42.000 289 33759.04 106.20 17087.31 88888.00 2016-10-15 12:54:43.000 289 33759.10 106.20 17087.31 88888.00 2016-10-15 12:54:44.000 289 33759.11 106.21 17087.33 88888.00 2016-10-15 12:54:45.000 289 33759.12 106.15 17087.33 37837.52 2016-10-15 12:54:46.000 289 33759.15 106.14 17087.33 88888.00 2016-10-15 12:54:47.000 289 33759.16 106.14 17087.29 88888.00 2016-10-15 12:54:48.000 289 33759.14 106.17 17087.33 88888.00 2016-10-15 12:54:49.000 289 33759.15 106.18 17087.33 88888.00 2016-10-15 12:54:50.000 289 33759.12 106.18 17087.33 37837.59 2016-10-15 12:54:51.000 289 33759.11 106.17 17087.33 88888.00 2016-10-15 12:54:52.000 289 33759.13 106.19 17087.35 88888.00 2016-10-15 12:54:53.000 289 33759.19 106.22 17087.35 88888.00 2016-10-15 12:54:54.000 289 33759.19 106.20 17087.33 88888.00 2016-10-15 12:54:55.000 289 33759.16 106.18 17087.33 37837.55 2016-10-15 12:54:56.000 289 33759.15 106.19 17087.31 88888.00 2016-10-15 12:54:57.000 289 33759.17 106.23 17087.26 88888.00 2016-10-15 12:54:58.000 289 33759.18 106.26 17087.26 88888.00 2016-10-15 12:54:59.000 289 33759.18 106.23 17087.26 88888.00 2016-10-15 12:55:00.000 289 33759.25 106.20 17087.31 37837.62 2016-10-15 12:55:01.000 289 33759.27 106.23 17087.33 88888.00 2016-10-15 12:55:02.000 289 33759.29 106.27 17087.33 88888.00 2016-10-15 12:55:03.000 289 33759.27 106.28 17087.35 88888.00 2016-10-15 12:55:04.000 289 33759.28 106.29 17087.38 88888.00 2016-10-15 12:55:05.000 289 33759.34 106.34 17087.40 37837.69 2016-10-15 12:55:06.000 289 33759.35 106.32 17087.42 88888.00 2016-10-15 12:55:07.000 289 33759.35 106.31 17087.42 88888.00 2016-10-15 12:55:08.000 289 33759.34 106.30 17087.40 88888.00 2016-10-15 12:55:09.000 289 33759.36 106.28 17087.38 88888.00 2016-10-15 12:55:10.000 289 33759.39 106.27 17087.33 37837.75 2016-10-15 12:55:11.000 289 33759.40 106.27 17087.36 88888.00 2016-10-15 12:55:12.000 289 33759.43 106.28 17087.35 88888.00 2016-10-15 12:55:13.000 289 33759.42 106.30 17087.35 88888.00 2016-10-15 12:55:14.000 289 33759.41 106.30 17087.35 88888.00 2016-10-15 12:55:15.000 289 33759.46 106.34 17087.36 37837.68 2016-10-15 12:55:16.000 289 33759.47 106.35 17087.35 88888.00 2016-10-15 12:55:17.000 289 33759.50 106.33 17087.35 88888.00 2016-10-15 12:55:18.000 289 33759.52 106.32 17087.29 88888.00 2016-10-15 12:55:19.000 289 33759.54 106.32 17087.31 88888.00 2016-10-15 12:55:20.000 289 33759.52 106.28 17087.36 37837.82 2016-10-15 12:55:21.000 289 33759.51 106.28 17087.36 88888.00 2016-10-15 12:55:22.000 289 33759.51 106.27 17087.35 88888.00 2016-10-15 12:55:23.000 289 33759.50 106.27 17087.33 88888.00 2016-10-15 12:55:24.000 289 33759.46 106.29 17087.28 88888.00 2016-10-15 12:55:25.000 289 33759.40 106.27 17087.33 37837.90 2016-10-15 12:55:26.000 289 33759.38 106.26 17087.35 88888.00 2016-10-15 12:55:27.000 289 33759.34 106.24 17087.35 88888.00 2016-10-15 12:55:28.000 289 33759.29 106.20 17087.33 88888.00 2016-10-15 12:55:29.000 289 33759.26 106.22 17087.33 88888.00 2016-10-15 12:55:30.000 289 33759.21 106.25 17087.33 37837.71 2016-10-15 12:55:31.000 289 33759.19 106.23 17087.33 88888.00 2016-10-15 12:55:32.000 289 33759.16 106.21 17087.33 88888.00 2016-10-15 12:55:33.000 289 33759.19 106.29 17087.33 88888.00 2016-10-15 12:55:34.000 289 33759.17 106.28 17087.31 88888.00 2016-10-15 12:55:35.000 289 33759.15 106.31 17087.33 37837.54 2016-10-15 12:55:36.000 289 33759.15 106.29 17087.35 88888.00 2016-10-15 12:55:37.000 289 33759.10 106.23 17087.40 88888.00 2016-10-15 12:55:38.000 289 33759.13 106.22 17087.40 88888.00 2016-10-15 12:55:39.000 289 33759.10 106.24 17087.38 88888.00 2016-10-15 12:55:40.000 289 33759.09 106.23 17087.38 37837.47 2016-10-15 12:55:41.000 289 33759.10 106.22 17087.44 88888.00 2016-10-15 12:55:42.000 289 33759.11 106.20 17087.40 88888.00 2016-10-15 12:55:43.000 289 33759.13 106.19 17087.40 88888.00 2016-10-15 12:55:44.000 289 33759.12 106.22 17087.36 88888.00 2016-10-15 12:55:45.000 289 33759.10 106.19 17087.35 37837.54 2016-10-15 12:55:46.000 289 33759.11 106.19 17087.35 88888.00 2016-10-15 12:55:47.000 289 33759.09 106.20 17087.33 88888.00 2016-10-15 12:55:48.000 289 33759.02 106.17 17087.35 88888.00 2016-10-15 12:55:49.000 289 33758.99 106.22 17087.35 88888.00 2016-10-15 12:55:50.000 289 33758.96 106.22 17087.40 37837.46 2016-10-15 12:55:51.000 289 33758.94 106.20 17087.38 88888.00 2016-10-15 12:55:52.000 289 33758.94 106.22 17087.35 88888.00 2016-10-15 12:55:53.000 289 33758.93 106.22 17087.38 88888.00 2016-10-15 12:55:54.000 289 33758.93 106.19 17087.42 88888.00 2016-10-15 12:55:55.000 289 33758.93 106.20 17087.44 37837.39 2016-10-15 12:55:56.000 289 33758.90 106.19 17087.42 88888.00 2016-10-15 12:55:57.000 289 33758.88 106.19 17087.44 88888.00 2016-10-15 12:55:58.000 289 33758.90 106.22 17087.45 88888.00 2016-10-15 12:55:59.000 289 33758.91 106.22 17087.49 88888.00 2016-10-15 12:56:00.000 289 33758.87 106.23 17087.45 37837.42 2016-10-15 12:56:01.000 289 33758.88 106.18 17087.44 88888.00 2016-10-15 12:56:02.000 289 33758.85 106.19 17087.53 88888.00 2016-10-15 12:56:03.000 289 33758.81 106.19 17087.51 88888.00 2016-10-15 12:56:04.000 289 33758.81 106.18 17087.44 88888.00 2016-10-15 12:56:05.000 289 33758.81 106.23 17087.44 37837.28 2016-10-15 12:56:06.000 289 33758.82 106.22 17087.49 88888.00 2016-10-15 12:56:07.000 289 33758.82 106.19 17087.51 88888.00 2016-10-15 12:56:08.000 289 33758.78 106.21 17087.53 88888.00 2016-10-15 12:56:09.000 289 33758.79 106.23 17087.58 88888.00 2016-10-15 12:56:10.000 289 33758.74 106.18 17087.58 37837.28 2016-10-15 12:56:11.000 289 33758.73 106.21 17087.58 88888.00 2016-10-15 12:56:12.000 289 33758.74 106.22 17087.54 88888.00 2016-10-15 12:56:13.000 289 33758.71 106.22 17087.51 88888.00 2016-10-15 12:56:14.000 289 33758.67 106.26 17087.51 88888.00 2016-10-15 12:56:15.000 289 33758.68 106.24 17087.54 37837.24 2016-10-15 12:56:16.000 289 33758.64 106.23 17087.56 88888.00 2016-10-15 12:56:17.000 289 33758.59 106.23 17087.60 88888.00 2016-10-15 12:56:18.000 289 33758.59 106.25 17087.61 88888.00 2016-10-15 12:56:19.000 289 33758.62 106.24 17087.58 88888.00 2016-10-15 12:56:20.000 289 33758.65 106.27 17087.62 37837.14 2016-10-15 12:56:21.000 289 33758.63 106.33 17087.60 88888.00 2016-10-15 12:56:22.000 289 33758.58 106.35 17087.67 88888.00 2016-10-15 12:56:23.000 289 33758.59 106.40 17087.65 88888.00 2016-10-15 12:56:24.000 289 33758.59 106.39 17087.60 88888.00 2016-10-15 12:56:25.000 289 33758.62 106.39 17087.58 37837.11 2016-10-15 12:56:26.000 289 33758.65 106.36 17087.58 88888.00 2016-10-15 12:56:27.000 289 33758.66 106.42 17087.61 88888.00 2016-10-15 12:56:28.000 289 33758.66 106.45 17087.62 88888.00 2016-10-15 12:56:29.000 289 33758.71 106.43 17087.60 88888.00 2016-10-15 12:56:30.000 289 33758.72 106.44 17087.58 37837.23 2016-10-15 12:56:31.000 289 33758.71 106.40 17087.58 88888.00 2016-10-15 12:56:32.000 289 33758.71 106.43 17087.60 88888.00 2016-10-15 12:56:33.000 289 33758.76 106.43 17087.56 88888.00 2016-10-15 12:56:34.000 289 33758.74 106.41 17087.60 88888.00 2016-10-15 12:56:35.000 289 33758.72 106.44 17087.62 37837.27 2016-10-15 12:56:36.000 289 33758.68 106.49 17087.60 88888.00 2016-10-15 12:56:37.000 289 33758.66 106.48 17087.56 88888.00 2016-10-15 12:56:38.000 289 33758.67 106.47 17087.51 88888.00 2016-10-15 12:56:39.000 289 33758.72 106.46 17087.51 88888.00 2016-10-15 12:56:40.000 289 33758.73 106.48 17087.53 37837.24 2016-10-15 12:56:41.000 289 33758.75 106.47 17087.56 88888.00 2016-10-15 12:56:42.000 289 33758.75 106.44 17087.56 88888.00 2016-10-15 12:56:43.000 289 33758.73 106.43 17087.58 88888.00 2016-10-15 12:56:44.000 289 33758.70 106.42 17087.58 88888.00 2016-10-15 12:56:45.000 289 33758.70 106.42 17087.56 37837.28 2016-10-15 12:56:46.000 289 33758.72 106.47 17087.60 88888.00 2016-10-15 12:56:47.000 289 33758.69 106.44 17087.67 88888.00 2016-10-15 12:56:48.000 289 33758.71 106.46 17087.65 88888.00 2016-10-15 12:56:49.000 289 33758.74 106.42 17087.65 88888.00 2016-10-15 12:56:50.000 289 33758.77 106.42 17087.65 37837.28 2016-10-15 12:56:51.000 289 33758.79 106.43 17087.63 88888.00 2016-10-15 12:56:52.000 289 33758.81 106.44 17087.61 88888.00 2016-10-15 12:56:53.000 289 33758.79 106.43 17087.65 88888.00 2016-10-15 12:56:54.000 289 33758.82 106.42 17087.69 88888.00 2016-10-15 12:56:55.000 289 33758.87 106.41 17087.65 37837.42 2016-10-15 12:56:56.000 289 33758.87 106.40 17087.65 88888.00 2016-10-15 12:56:57.000 289 33758.86 106.40 17087.65 88888.00 2016-10-15 12:56:58.000 289 33758.89 106.44 17087.65 88888.00 2016-10-15 12:56:59.000 289 33758.85 106.44 17087.65 88888.00 2016-10-15 12:57:00.000 289 33758.86 106.41 17087.61 37837.33 2016-10-15 12:57:01.000 289 33758.90 106.37 17087.61 88888.00 2016-10-15 12:57:02.000 289 33758.90 106.39 17087.65 88888.00 2016-10-15 12:57:03.000 289 33758.88 106.41 17087.60 88888.00 2016-10-15 12:57:04.000 289 33758.87 106.49 17087.61 88888.00 2016-10-15 12:57:05.000 289 33758.87 106.53 17087.61 37837.46 2016-10-15 12:57:06.000 289 33758.92 106.51 17087.65 88888.00 2016-10-15 12:57:07.000 289 33758.95 106.49 17087.62 88888.00 2016-10-15 12:57:08.000 289 33758.96 106.51 17087.56 88888.00 2016-10-15 12:57:09.000 289 33758.97 106.50 17087.60 88888.00 2016-10-15 12:57:10.000 289 33758.96 106.46 17087.58 37837.55 2016-10-15 12:57:11.000 289 33758.98 106.50 17087.60 88888.00 2016-10-15 12:57:12.000 289 33758.95 106.51 17087.65 88888.00 2016-10-15 12:57:13.000 289 33758.99 106.51 17087.67 88888.00 2016-10-15 12:57:14.000 289 33758.99 106.51 17087.69 88888.00 2016-10-15 12:57:15.000 289 33758.98 106.49 17087.70 37837.54 2016-10-15 12:57:16.000 289 33758.89 106.48 17087.67 88888.00 2016-10-15 12:57:17.000 289 33758.93 106.50 17087.67 88888.00 2016-10-15 12:57:18.000 289 33758.96 106.53 17087.63 88888.00 2016-10-15 12:57:19.000 289 33758.97 106.55 17087.65 88888.00 2016-10-15 12:57:20.000 289 33758.95 106.57 17087.69 37837.49 2016-10-15 12:57:21.000 289 33758.97 106.57 17087.67 88888.00 2016-10-15 12:57:22.000 289 33758.97 106.55 17087.65 88888.00 2016-10-15 12:57:23.000 289 33758.98 106.57 17087.65 88888.00 2016-10-15 12:57:24.000 289 33758.95 106.58 17087.69 88888.00 2016-10-15 12:57:25.000 289 33758.95 106.58 17087.69 37837.56 2016-10-15 12:57:26.000 289 33758.89 106.58 17087.65 88888.00 2016-10-15 12:57:27.000 289 33758.92 106.58 17087.65 88888.00 2016-10-15 12:57:28.000 289 33758.94 106.63 17087.67 88888.00 2016-10-15 12:57:29.000 289 33758.94 106.66 17087.67 88888.00 2016-10-15 12:57:30.000 289 33758.94 106.66 17087.69 37837.55 2016-10-15 12:57:31.000 289 33758.93 106.63 17087.72 88888.00 2016-10-15 12:57:32.000 289 33758.94 106.62 17087.69 88888.00 2016-10-15 12:57:33.000 289 33758.96 106.64 17087.65 88888.00 2016-10-15 12:57:34.000 289 33758.95 106.71 17087.65 88888.00 2016-10-15 12:57:35.000 289 33758.94 106.73 17087.70 37837.51 2016-10-15 12:57:36.000 289 33758.91 106.69 17087.72 88888.00 2016-10-15 12:57:37.000 289 33758.84 106.64 17087.74 88888.00 2016-10-15 12:57:38.000 289 33758.87 106.68 17087.74 88888.00 2016-10-15 12:57:39.000 289 33758.85 106.70 17087.76 88888.00 2016-10-15 12:57:40.000 289 33758.82 106.65 17087.74 37837.40 2016-10-15 12:57:41.000 289 33758.82 106.69 17087.72 88888.00 2016-10-15 12:57:42.000 289 33758.81 106.73 17087.69 88888.00 2016-10-15 12:57:43.000 289 33758.78 106.81 17087.69 88888.00 2016-10-15 12:57:44.000 289 33758.78 106.81 17087.69 88888.00 2016-10-15 12:57:45.000 289 33758.76 106.76 17087.69 37837.42 2016-10-15 12:57:46.000 289 33758.77 106.77 17087.69 88888.00 2016-10-15 12:57:47.000 289 33758.76 106.78 17087.67 88888.00 2016-10-15 12:57:48.000 289 33758.76 106.76 17087.69 88888.00 2016-10-15 12:57:49.000 289 33758.69 106.73 17087.69 88888.00 2016-10-15 12:57:50.000 289 33758.64 106.76 17087.72 37837.38 2016-10-15 12:57:51.000 289 33758.67 106.76 17087.72 88888.00 2016-10-15 12:57:52.000 289 33758.67 106.78 17087.70 88888.00 2016-10-15 12:57:53.000 289 33758.64 106.79 17087.65 88888.00 2016-10-15 12:57:54.000 289 33758.64 106.74 17087.70 88888.00 2016-10-15 12:57:55.000 289 33758.67 106.78 17087.69 37837.38 2016-10-15 12:57:56.000 289 33758.66 106.80 17087.74 88888.00 2016-10-15 12:57:57.000 289 33758.68 106.85 17087.76 88888.00 2016-10-15 12:57:58.000 289 33758.67 106.82 17087.78 88888.00 2016-10-15 12:57:59.000 289 33758.65 106.80 17087.78 88888.00 2016-10-15 12:58:00.000 289 33758.61 106.80 17087.76 37837.26 2016-10-15 12:58:01.000 289 33758.62 106.81 17087.78 88888.00 2016-10-15 12:58:02.000 289 33758.57 106.79 17087.76 88888.00 2016-10-15 12:58:03.000 289 33758.56 106.79 17087.74 88888.00 2016-10-15 12:58:04.000 289 33758.59 106.83 17087.76 88888.00 2016-10-15 12:58:05.000 289 33758.55 106.84 17087.72 37837.33 2016-10-15 12:58:06.000 289 33758.55 106.83 17087.76 88888.00 2016-10-15 12:58:07.000 289 33758.57 106.81 17087.76 88888.00 2016-10-15 12:58:08.000 289 33758.58 106.79 17087.78 88888.00 2016-10-15 12:58:09.000 289 33758.60 106.82 17087.81 88888.00 2016-10-15 12:58:10.000 289 33758.61 106.82 17087.78 37837.24 2016-10-15 12:58:11.000 289 33758.58 106.86 17087.78 88888.00 2016-10-15 12:58:12.000 289 33758.58 106.86 17087.76 88888.00 2016-10-15 12:58:13.000 289 33758.58 106.82 17087.76 88888.00 2016-10-15 12:58:14.000 289 33758.56 106.81 17087.76 88888.00 2016-10-15 12:58:15.000 289 33758.56 106.79 17087.78 37837.24 2016-10-15 12:58:16.000 289 33758.57 106.80 17087.78 88888.00 2016-10-15 12:58:17.000 289 33758.56 106.79 17087.78 88888.00 2016-10-15 12:58:18.000 289 33758.60 106.81 17087.79 88888.00 2016-10-15 12:58:19.000 289 33758.64 106.83 17087.81 88888.00 2016-10-15 12:58:20.000 289 33758.62 106.84 17087.81 37837.31 2016-10-15 12:58:21.000 289 33758.63 106.88 17087.79 88888.00 2016-10-15 12:58:22.000 289 33758.58 106.89 17087.76 88888.00 2016-10-15 12:58:23.000 289 33758.59 106.87 17087.76 88888.00 2016-10-15 12:58:24.000 289 33758.59 106.88 17087.78 88888.00 2016-10-15 12:58:25.000 289 33758.64 106.87 17087.79 37837.27 2016-10-15 12:58:26.000 289 33758.68 106.87 17087.85 88888.00 2016-10-15 12:58:27.000 289 33758.70 106.88 17087.83 88888.00 2016-10-15 12:58:28.000 289 33758.64 106.89 17087.76 88888.00 2016-10-15 12:58:29.000 289 33758.60 106.89 17087.72 88888.00 2016-10-15 12:58:30.000 289 33758.58 106.98 17087.74 37837.26 2016-10-15 12:58:31.000 289 33758.58 106.97 17087.78 88888.00 2016-10-15 12:58:32.000 289 33758.59 106.94 17087.78 88888.00 2016-10-15 12:58:33.000 289 33758.60 106.91 17087.81 88888.00 2016-10-15 12:58:34.000 289 33758.61 106.91 17087.79 88888.00 2016-10-15 12:58:35.000 289 33758.61 106.93 17087.83 37837.28 2016-10-15 12:58:36.000 289 33758.58 106.92 17087.83 88888.00 2016-10-15 12:58:37.000 289 33758.60 106.94 17087.85 88888.00 2016-10-15 12:58:38.000 289 33758.63 106.99 17087.86 88888.00 2016-10-15 12:58:39.000 289 33758.61 106.97 17087.83 88888.00 2016-10-15 12:58:40.000 289 33758.64 106.95 17087.85 37837.21 2016-10-15 12:58:41.000 289 33758.63 106.95 17087.85 88888.00 2016-10-15 12:58:42.000 289 33758.60 106.95 17087.81 88888.00 2016-10-15 12:58:43.000 289 33758.65 106.95 17087.85 88888.00 2016-10-15 12:58:44.000 289 33758.64 106.94 17087.85 88888.00 2016-10-15 12:58:45.000 289 33758.63 106.96 17087.83 37837.26 2016-10-15 12:58:46.000 289 33758.64 106.97 17087.81 88888.00 2016-10-15 12:58:47.000 289 33758.64 106.99 17087.88 88888.00 2016-10-15 12:58:48.000 289 33758.59 107.00 17087.88 88888.00 2016-10-15 12:58:49.000 289 33758.59 106.96 17087.86 88888.00 2016-10-15 12:58:50.000 289 33758.64 106.96 17087.83 37837.28 2016-10-15 12:58:51.000 289 33758.64 106.98 17087.79 88888.00 2016-10-15 12:58:52.000 289 33758.63 106.97 17087.81 88888.00 2016-10-15 12:58:53.000 289 33758.64 106.97 17087.83 88888.00 2016-10-15 12:58:54.000 289 33758.60 106.98 17087.83 88888.00 2016-10-15 12:58:55.000 289 33758.62 106.98 17087.86 37837.27 2016-10-15 12:58:56.000 289 33758.60 107.01 17087.86 88888.00 2016-10-15 12:58:57.000 289 33758.63 107.04 17087.86 88888.00 2016-10-15 12:58:58.000 289 33758.63 107.05 17087.88 88888.00 2016-10-15 12:58:59.000 289 33758.61 107.01 17087.85 88888.00 2016-10-15 12:59:00.000 289 33758.56 107.01 17087.88 37837.26 2016-10-15 12:59:01.000 289 33758.58 107.01 17087.86 88888.00 2016-10-15 12:59:02.000 289 33758.59 107.02 17087.85 88888.00 2016-10-15 12:59:03.000 289 33758.55 107.05 17087.88 88888.00 2016-10-15 12:59:04.000 289 33758.50 107.03 17087.88 88888.00 2016-10-15 12:59:05.000 289 33758.53 107.03 17087.85 37837.28 2016-10-15 12:59:06.000 289 33758.52 107.01 17087.85 88888.00 2016-10-15 12:59:07.000 289 33758.48 107.00 17087.85 88888.00 2016-10-15 12:59:08.000 289 33758.53 107.04 17087.85 88888.00 2016-10-15 12:59:09.000 289 33758.57 107.05 17087.85 88888.00 2016-10-15 12:59:10.000 289 33758.56 107.07 17087.88 37837.24 2016-10-15 12:59:11.000 289 33758.55 107.06 17087.90 88888.00 2016-10-15 12:59:12.000 289 33758.55 107.04 17087.85 88888.00 2016-10-15 12:59:13.000 289 33758.52 107.01 17087.86 88888.00 2016-10-15 12:59:14.000 289 33758.50 107.04 17087.88 88888.00 2016-10-15 12:59:15.000 289 33758.49 107.06 17087.90 37837.26 2016-10-15 12:59:16.000 289 33758.44 107.07 17087.88 88888.00 2016-10-15 12:59:17.000 289 33758.44 107.06 17087.88 88888.00 2016-10-15 12:59:18.000 289 33758.47 107.06 17087.92 88888.00 2016-10-15 12:59:19.000 289 33758.45 107.05 17087.92 88888.00 2016-10-15 12:59:20.000 289 33758.44 107.01 17087.92 37837.12 2016-10-15 12:59:21.000 289 33758.45 106.99 17087.95 88888.00 2016-10-15 12:59:22.000 289 33758.43 107.02 17087.92 88888.00 2016-10-15 12:59:23.000 289 33758.46 107.02 17087.90 88888.00 2016-10-15 12:59:24.000 289 33758.45 107.00 17087.95 88888.00 2016-10-15 12:59:25.000 289 33758.47 107.05 17087.94 37837.18 2016-10-15 12:59:26.000 289 33758.46 107.02 17087.92 88888.00 2016-10-15 12:59:27.000 289 33758.46 107.01 17087.92 88888.00 2016-10-15 12:59:28.000 289 33758.45 107.03 17087.92 88888.00 2016-10-15 12:59:29.000 289 33758.42 107.02 17087.94 88888.00 2016-10-15 12:59:30.000 289 33758.38 107.04 17087.95 37837.25 2016-10-15 12:59:31.000 289 33758.40 107.03 17087.94 88888.00 2016-10-15 12:59:32.000 289 33758.45 107.02 17087.97 88888.00 2016-10-15 12:59:33.000 289 33758.40 107.09 17087.97 88888.00 2016-10-15 12:59:34.000 289 33758.40 107.11 17087.94 88888.00 2016-10-15 12:59:35.000 289 33758.41 107.08 17087.92 37837.23 2016-10-15 12:59:36.000 289 33758.42 107.09 17087.97 88888.00 2016-10-15 12:59:37.000 289 33758.45 107.10 17087.99 88888.00 2016-10-15 12:59:38.000 289 33758.48 107.10 17087.92 88888.00 2016-10-15 12:59:39.000 289 33758.44 107.08 17087.97 88888.00 2016-10-15 12:59:40.000 289 33758.43 107.08 17087.94 37837.16 2016-10-15 12:59:41.000 289 33758.42 107.08 17087.97 88888.00 2016-10-15 12:59:42.000 289 33758.37 107.05 17087.99 88888.00 2016-10-15 12:59:43.000 289 33758.39 107.07 17087.95 88888.00 2016-10-15 12:59:44.000 289 33758.37 107.08 17087.99 88888.00 2016-10-15 12:59:45.000 289 33758.42 107.09 17088.01 37837.21 2016-10-15 12:59:46.000 289 33758.43 107.10 17088.03 88888.00 2016-10-15 12:59:47.000 289 33758.43 107.11 17088.01 88888.00 2016-10-15 12:59:48.000 289 33758.43 107.09 17087.97 88888.00 2016-10-15 12:59:49.000 289 33758.39 107.05 17088.01 88888.00 2016-10-15 12:59:50.000 289 33758.36 107.06 17087.97 37837.23 2016-10-15 12:59:51.000 289 33758.34 107.05 17087.99 88888.00 2016-10-15 12:59:52.000 289 33758.35 107.12 17088.01 88888.00 2016-10-15 12:59:53.000 289 33758.36 107.12 17088.06 88888.00 2016-10-15 12:59:54.000 289 33758.36 107.12 17088.08 88888.00 2016-10-15 12:59:55.000 289 33758.34 107.12 17088.01 37837.18 2016-10-15 12:59:56.000 289 33758.28 107.08 17088.03 88888.00 2016-10-15 12:59:57.000 289 33758.27 107.12 17088.08 88888.00 2016-10-15 12:59:58.000 289 33758.28 107.12 17088.04 88888.00 2016-10-15 12:59:59.000 289 33758.29 107.09 17088.04 88888.00 2016-10-15 13:00:00.000 289 33758.31 107.11 17087.99 37837.07 2016-10-15 13:00:01.000 289 33758.32 107.10 17087.95 88888.00 2016-10-15 13:00:02.000 289 33758.31 107.06 17087.97 88888.00 2016-10-15 13:00:03.000 289 33758.32 107.07 17087.99 88888.00 2016-10-15 13:00:04.000 289 33758.34 107.03 17088.01 88888.00 2016-10-15 13:00:05.000 289 33758.29 106.99 17088.03 37837.17 2016-10-15 13:00:06.000 289 33758.25 107.01 17088.03 88888.00 2016-10-15 13:00:07.000 289 33758.27 107.03 17088.06 88888.00 2016-10-15 13:00:08.000 289 33758.27 107.02 17088.08 88888.00 2016-10-15 13:00:09.000 289 33758.23 107.02 17088.06 88888.00 2016-10-15 13:00:10.000 289 33758.25 107.00 17088.06 37837.22 2016-10-15 13:00:11.000 289 33758.23 107.02 17088.04 88888.00 2016-10-15 13:00:12.000 289 33758.19 107.03 17088.06 88888.00 2016-10-15 13:00:13.000 289 33758.23 107.04 17088.11 88888.00 2016-10-15 13:00:14.000 289 33758.27 107.03 17088.11 88888.00 2016-10-15 13:00:15.000 289 33758.27 107.01 17088.11 37836.96 2016-10-15 13:00:16.000 289 33758.25 107.03 17088.12 88888.00 2016-10-15 13:00:17.000 289 33758.23 107.03 17088.11 88888.00 2016-10-15 13:00:18.000 289 33758.21 107.02 17088.08 88888.00 2016-10-15 13:00:19.000 289 33758.22 107.00 17088.08 88888.00 2016-10-15 13:00:20.000 289 33758.21 106.98 17088.06 37837.11 2016-10-15 13:00:21.000 289 33758.20 106.97 17088.08 88888.00 2016-10-15 13:00:22.000 289 33758.24 106.98 17088.10 88888.00 2016-10-15 13:00:23.000 289 33758.22 106.97 17088.12 88888.00 2016-10-15 13:00:24.000 289 33758.19 106.95 17088.13 88888.00 2016-10-15 13:00:25.000 289 33758.20 106.98 17088.12 37837.09 2016-10-15 13:00:26.000 289 33758.19 106.94 17088.13 88888.00 2016-10-15 13:00:27.000 289 33758.21 106.93 17088.12 88888.00 2016-10-15 13:00:28.000 289 33758.20 106.94 17088.15 88888.00 2016-10-15 13:00:29.000 289 33758.18 106.94 17088.19 88888.00 2016-10-15 13:00:30.000 289 33758.16 106.92 17088.15 37837.11 2016-10-15 13:00:31.000 289 33758.16 106.96 17088.15 88888.00 2016-10-15 13:00:32.000 289 33758.14 106.92 17088.17 88888.00 2016-10-15 13:00:33.000 289 33758.18 106.86 17088.19 88888.00 2016-10-15 13:00:34.000 289 33758.20 106.89 17088.17 88888.00 2016-10-15 13:00:35.000 289 33758.16 106.90 17088.20 37836.94 2016-10-15 13:00:36.000 289 33758.14 106.89 17088.22 88888.00 2016-10-15 13:00:37.000 289 33758.10 106.92 17088.19 88888.00 2016-10-15 13:00:38.000 289 33758.08 106.94 17088.20 88888.00 2016-10-15 13:00:39.000 289 33758.10 106.91 17088.24 88888.00 2016-10-15 13:00:40.000 289 33758.11 106.93 17088.26 37837.06 2016-10-15 13:00:41.000 289 33758.12 106.96 17088.29 88888.00 2016-10-15 13:00:42.000 289 33758.10 106.96 17088.28 88888.00 2016-10-15 13:00:43.000 289 33758.08 106.97 17088.24 88888.00 2016-10-15 13:00:44.000 289 33758.05 106.94 17088.19 88888.00 2016-10-15 13:00:45.000 289 33758.09 106.96 17088.19 37837.07 2016-10-15 13:00:46.000 289 33758.10 106.93 17088.19 88888.00 2016-10-15 13:00:47.000 289 33758.11 106.90 17088.19 88888.00 2016-10-15 13:00:48.000 289 33758.06 106.87 17088.17 88888.00 2016-10-15 13:00:49.000 289 33758.03 106.84 17088.19 88888.00 2016-10-15 13:00:50.000 289 33758.00 106.90 17088.17 37837.07 2016-10-15 13:00:51.000 289 33758.00 106.88 17088.17 88888.00 2016-10-15 13:00:52.000 289 33758.02 106.86 17088.20 88888.00 2016-10-15 13:00:53.000 289 33757.98 106.83 17088.20 88888.00 2016-10-15 13:00:54.000 289 33757.96 106.84 17088.22 88888.00 2016-10-15 13:00:55.000 289 33757.99 106.88 17088.26 37837.04 2016-10-15 13:00:56.000 289 33758.04 106.89 17088.26 88888.00 2016-10-15 13:00:57.000 289 33757.98 106.87 17088.20 88888.00 2016-10-15 13:00:58.000 289 33757.94 106.89 17088.22 88888.00 2016-10-15 13:00:59.000 289 33757.93 106.92 17088.26 88888.00 2016-10-15 13:01:00.000 289 33757.95 106.88 17088.26 37836.87 2016-10-15 13:01:01.000 289 33757.93 106.86 17088.26 88888.00 2016-10-15 13:01:02.000 289 33757.88 106.89 17088.24 88888.00 2016-10-15 13:01:03.000 289 33757.90 106.90 17088.28 88888.00 2016-10-15 13:01:04.000 289 33757.89 106.87 17088.28 88888.00 2016-10-15 13:01:05.000 289 33757.89 106.89 17088.33 37836.96 2016-10-15 13:01:06.000 289 33757.89 106.91 17088.31 88888.00 2016-10-15 13:01:07.000 289 33757.87 106.94 17088.33 88888.00 2016-10-15 13:01:08.000 289 33757.80 106.89 17088.33 88888.00 2016-10-15 13:01:09.000 289 33757.84 106.90 17088.35 88888.00 2016-10-15 13:01:10.000 289 33757.81 106.85 17088.36 37836.89 2016-10-15 13:01:11.000 289 33757.84 106.82 17088.31 88888.00 2016-10-15 13:01:12.000 289 33757.82 106.85 17088.26 88888.00 2016-10-15 13:01:13.000 289 33757.81 106.88 17088.28 88888.00 2016-10-15 13:01:14.000 289 33757.81 106.83 17088.28 88888.00 2016-10-15 13:01:15.000 289 33757.79 106.79 17088.28 37836.87 2016-10-15 13:01:16.000 289 33757.75 106.80 17088.31 88888.00 2016-10-15 13:01:17.000 289 33757.72 106.81 17088.33 88888.00 2016-10-15 13:01:18.000 289 33757.69 106.79 17088.28 88888.00 2016-10-15 13:01:19.000 289 33757.67 106.82 17088.31 88888.00 2016-10-15 13:01:20.000 289 33757.66 106.80 17088.36 37836.69 2016-10-15 13:01:21.000 289 33757.68 106.84 17088.35 88888.00 2016-10-15 13:01:22.000 289 33757.64 106.81 17088.38 88888.00 2016-10-15 13:01:23.000 289 33757.63 106.76 17088.33 88888.00 2016-10-15 13:01:24.000 289 33757.60 106.73 17088.40 88888.00 2016-10-15 13:01:25.000 289 33757.61 106.75 17088.42 37836.83 2016-10-15 13:01:26.000 289 33757.62 106.74 17088.35 88888.00 2016-10-15 13:01:27.000 289 33757.65 106.71 17088.31 88888.00 2016-10-15 13:01:28.000 289 33757.64 106.72 17088.26 88888.00 2016-10-15 13:01:29.000 289 33757.66 106.72 17088.24 88888.00 2016-10-15 13:01:30.000 289 33757.62 106.73 17088.31 37836.83 2016-10-15 13:01:31.000 289 33757.63 106.76 17088.35 88888.00 2016-10-15 13:01:32.000 289 33757.65 106.76 17088.33 88888.00 2016-10-15 13:01:33.000 289 33757.63 106.78 17088.35 88888.00 2016-10-15 13:01:34.000 289 33757.62 106.78 17088.36 88888.00 2016-10-15 13:01:35.000 289 33757.62 106.77 17088.40 37836.71 2016-10-15 13:01:36.000 289 33757.62 106.76 17088.42 88888.00 2016-10-15 13:01:37.000 289 33757.60 106.74 17088.40 88888.00 2016-10-15 13:01:38.000 289 33757.58 106.73 17088.42 88888.00 2016-10-15 13:01:39.000 289 33757.58 106.73 17088.42 88888.00 2016-10-15 13:01:40.000 289 33757.60 106.71 17088.42 37836.72 2016-10-15 13:01:41.000 289 33757.59 106.71 17088.38 88888.00 2016-10-15 13:01:42.000 289 33757.54 106.70 17088.36 88888.00 2016-10-15 13:01:43.000 289 33757.54 106.67 17088.40 88888.00 2016-10-15 13:01:44.000 289 33757.54 106.65 17088.42 88888.00 2016-10-15 13:01:45.000 289 33757.56 106.67 17088.44 37836.76 2016-10-15 13:01:46.000 289 33757.52 106.72 17088.42 88888.00 2016-10-15 13:01:47.000 289 33757.51 106.71 17088.45 88888.00 2016-10-15 13:01:48.000 289 33757.53 106.73 17088.44 88888.00 2016-10-15 13:01:49.000 289 33757.53 106.75 17088.38 88888.00 2016-10-15 13:01:50.000 289 33757.55 106.75 17088.40 37836.67 2016-10-15 13:01:51.000 289 33757.54 106.74 17088.44 88888.00 2016-10-15 13:01:52.000 289 33757.54 106.71 17088.45 88888.00 2016-10-15 13:01:53.000 289 33757.56 106.72 17088.42 88888.00 2016-10-15 13:01:54.000 289 33757.54 106.72 17088.42 88888.00 2016-10-15 13:01:55.000 289 33757.53 106.72 17088.44 37836.60 2016-10-15 13:01:56.000 289 33757.56 106.71 17088.40 88888.00 2016-10-15 13:01:57.000 289 33757.52 106.67 17088.40 88888.00 2016-10-15 13:01:58.000 289 33757.55 106.63 17088.45 88888.00 2016-10-15 13:01:59.000 289 33757.54 106.66 17088.42 88888.00 2016-10-15 13:02:00.000 289 33757.50 106.65 17088.44 37836.65 2016-10-15 13:02:01.000 289 33757.51 106.62 17088.45 88888.00 2016-10-15 13:02:02.000 289 33757.48 106.58 17088.45 88888.00 2016-10-15 13:02:03.000 289 33757.48 106.53 17088.47 88888.00 2016-10-15 13:02:04.000 289 33757.46 106.54 17088.47 88888.00 2016-10-15 13:02:05.000 289 33757.43 106.55 17088.49 37836.59 2016-10-15 13:02:06.000 289 33757.41 106.53 17088.44 88888.00 2016-10-15 13:02:07.000 289 33757.44 106.50 17088.40 88888.00 2016-10-15 13:02:08.000 289 33757.46 106.48 17088.44 88888.00 2016-10-15 13:02:09.000 289 33757.47 106.55 17088.47 88888.00 2016-10-15 13:02:10.000 289 33757.48 106.55 17088.45 37836.68 2016-10-15 13:02:11.000 289 33757.47 106.55 17088.45 88888.00 2016-10-15 13:02:12.000 289 33757.41 106.51 17088.47 88888.00 2016-10-15 13:02:13.000 289 33757.42 106.48 17088.45 88888.00 2016-10-15 13:02:14.000 289 33757.47 106.49 17088.47 88888.00 2016-10-15 13:02:15.000 289 33757.50 106.49 17088.45 37836.69 2016-10-15 13:02:16.000 289 33757.49 106.48 17088.47 88888.00 2016-10-15 13:02:17.000 289 33757.47 106.45 17088.45 88888.00 2016-10-15 13:02:18.000 289 33757.46 106.44 17088.44 88888.00 2016-10-15 13:02:19.000 289 33757.46 106.43 17088.40 88888.00 2016-10-15 13:02:20.000 289 33757.49 106.43 17088.40 37836.61 2016-10-15 13:02:21.000 289 33757.49 106.42 17088.40 88888.00 2016-10-15 13:02:22.000 289 33757.48 106.41 17088.44 88888.00 2016-10-15 13:02:23.000 289 33757.49 106.41 17088.44 88888.00 2016-10-15 13:02:24.000 289 33757.45 106.46 17088.49 88888.00 2016-10-15 13:02:25.000 289 33757.42 106.40 17088.49 37836.69 2016-10-15 13:02:26.000 289 33757.42 106.40 17088.54 88888.00 2016-10-15 13:02:27.000 289 33757.43 106.42 17088.58 88888.00 2016-10-15 13:02:28.000 289 33757.44 106.44 17088.56 88888.00 2016-10-15 13:02:29.000 289 33757.45 106.43 17088.51 88888.00 2016-10-15 13:02:30.000 289 33757.44 106.41 17088.51 37836.63 2016-10-15 13:02:31.000 289 33757.47 106.41 17088.49 88888.00 2016-10-15 13:02:32.000 289 33757.47 106.39 17088.49 88888.00 2016-10-15 13:02:33.000 289 33757.47 106.36 17088.51 88888.00 2016-10-15 13:02:34.000 289 33757.47 106.33 17088.51 88888.00 2016-10-15 13:02:35.000 289 33757.46 106.27 17088.58 37836.57 2016-10-15 13:02:36.000 289 33757.46 106.28 17088.60 88888.00 2016-10-15 13:02:37.000 289 33757.51 106.31 17088.53 88888.00 2016-10-15 13:02:38.000 289 33757.51 106.26 17088.51 88888.00 2016-10-15 13:02:39.000 289 33757.49 106.23 17088.49 88888.00 2016-10-15 13:02:40.000 289 33757.47 106.19 17088.53 37836.59 2016-10-15 13:02:41.000 289 33757.44 106.22 17088.53 88888.00 2016-10-15 13:02:42.000 289 33757.45 106.20 17088.53 88888.00 2016-10-15 13:02:43.000 289 33757.44 106.23 17088.53 88888.00 2016-10-15 13:02:44.000 289 33757.38 106.23 17088.49 88888.00 2016-10-15 13:02:45.000 289 33757.38 106.18 17088.49 37836.55 2016-10-15 13:02:46.000 289 33757.40 106.21 17088.53 88888.00 2016-10-15 13:02:47.000 289 33757.36 106.22 17088.49 88888.00 2016-10-15 13:02:48.000 289 33757.34 106.19 17088.49 88888.00 2016-10-15 13:02:49.000 289 33757.33 106.18 17088.51 88888.00 2016-10-15 13:02:50.000 289 33757.37 106.17 17088.51 37836.59 2016-10-15 13:02:51.000 289 33757.36 106.14 17088.56 88888.00 2016-10-15 13:02:52.000 289 33757.36 106.17 17088.56 88888.00 2016-10-15 13:02:53.000 289 33757.37 106.21 17088.54 88888.00 2016-10-15 13:02:54.000 289 33757.34 106.18 17088.56 88888.00 2016-10-15 13:02:55.000 289 33757.37 106.17 17088.56 37836.63 2016-10-15 13:02:56.000 289 33757.40 106.15 17088.60 88888.00 2016-10-15 13:02:57.000 289 33757.37 106.12 17088.61 88888.00 2016-10-15 13:02:58.000 289 33757.36 106.07 17088.56 88888.00 2016-10-15 13:02:59.000 289 33757.34 106.04 17088.56 88888.00 2016-10-15 13:03:00.000 289 33757.33 106.08 17088.54 37836.58 2016-10-15 13:03:01.000 289 33757.30 106.06 17088.56 88888.00 2016-10-15 13:03:02.000 289 33757.27 106.02 17088.58 88888.00 2016-10-15 13:03:03.000 289 33757.26 106.03 17088.60 88888.00 2016-10-15 13:03:04.000 289 33757.26 106.07 17088.60 88888.00 2016-10-15 13:03:05.000 289 33757.26 106.09 17088.65 37836.50 2016-10-15 13:03:06.000 289 33757.28 106.10 17088.65 88888.00 2016-10-15 13:03:07.000 289 33757.27 106.10 17088.63 88888.00 2016-10-15 13:03:08.000 289 33757.22 106.09 17088.65 88888.00 2016-10-15 13:03:09.000 289 33757.23 106.12 17088.67 88888.00 2016-10-15 13:03:10.000 289 33757.23 106.16 17088.67 37836.51 2016-10-15 13:03:11.000 289 33757.27 106.14 17088.65 88888.00 2016-10-15 13:03:12.000 289 33757.25 106.11 17088.69 88888.00 2016-10-15 13:03:13.000 289 33757.23 106.10 17088.69 88888.00 2016-10-15 13:03:14.000 289 33757.23 106.14 17088.67 88888.00 2016-10-15 13:03:15.000 289 33757.26 106.15 17088.69 37836.56 2016-10-15 13:03:16.000 289 33757.29 106.15 17088.69 88888.00 2016-10-15 13:03:17.000 289 33757.27 106.13 17088.72 88888.00 2016-10-15 13:03:18.000 289 33757.24 106.13 17088.69 88888.00 2016-10-15 13:03:19.000 289 33757.22 106.13 17088.69 88888.00 2016-10-15 13:03:20.000 289 33757.22 106.10 17088.72 37836.57 2016-10-15 13:03:21.000 289 33757.21 106.09 17088.69 88888.00 2016-10-15 13:03:22.000 289 33757.23 106.04 17088.74 88888.00 2016-10-15 13:03:23.000 289 33757.24 106.06 17088.76 88888.00 2016-10-15 13:03:24.000 289 33757.21 106.04 17088.78 88888.00 2016-10-15 13:03:25.000 289 33757.18 106.05 17088.78 37836.46 2016-10-15 13:03:26.000 289 33757.20 106.07 17088.76 88888.00 2016-10-15 13:03:27.000 289 33757.14 106.09 17088.74 88888.00 2016-10-15 13:03:28.000 289 33757.15 106.11 17088.72 88888.00 2016-10-15 13:03:29.000 289 33757.18 106.13 17088.78 88888.00 2016-10-15 13:03:30.000 289 33757.18 106.15 17088.78 37836.48 2016-10-15 13:03:31.000 289 33757.13 106.08 17088.76 88888.00 2016-10-15 13:03:32.000 289 33757.15 106.10 17088.76 88888.00 2016-10-15 13:03:33.000 289 33757.15 106.11 17088.76 88888.00 2016-10-15 13:03:34.000 289 33757.13 106.10 17088.74 88888.00 2016-10-15 13:03:35.000 289 33757.11 106.09 17088.69 37836.48 2016-10-15 13:03:36.000 289 33757.10 106.07 17088.70 88888.00 2016-10-15 13:03:37.000 289 33757.10 106.06 17088.72 88888.00 2016-10-15 13:03:38.000 289 33757.13 106.07 17088.70 88888.00 2016-10-15 13:03:39.000 289 33757.14 106.03 17088.67 88888.00 2016-10-15 13:03:40.000 289 33757.11 106.04 17088.72 37836.46 2016-10-15 13:03:41.000 289 33757.10 106.06 17088.72 88888.00 2016-10-15 13:03:42.000 289 33757.12 106.07 17088.70 88888.00 2016-10-15 13:03:43.000 289 33757.13 106.05 17088.70 88888.00 2016-10-15 13:03:44.000 289 33757.10 106.01 17088.67 88888.00 2016-10-15 13:03:45.000 289 33757.13 106.07 17088.70 37836.40 2016-10-15 13:03:46.000 289 33757.17 106.08 17088.70 88888.00 2016-10-15 13:03:47.000 289 33757.19 106.04 17088.74 88888.00 2016-10-15 13:03:48.000 289 33757.11 106.04 17088.70 88888.00 2016-10-15 13:03:49.000 289 33757.11 106.01 17088.69 88888.00 2016-10-15 13:03:50.000 289 33757.12 106.00 17088.70 37836.48 2016-10-15 13:03:51.000 289 33757.08 105.99 17088.72 88888.00 2016-10-15 13:03:52.000 289 33757.07 106.01 17088.72 88888.00 2016-10-15 13:03:53.000 289 33757.07 105.99 17088.70 88888.00 2016-10-15 13:03:54.000 289 33757.05 106.04 17088.74 88888.00 2016-10-15 13:03:55.000 289 33757.05 106.06 17088.72 37836.52 2016-10-15 13:03:56.000 289 33756.99 106.06 17088.72 88888.00 2016-10-15 13:03:57.000 289 33756.98 106.05 17088.72 88888.00 2016-10-15 13:03:58.000 289 33756.96 106.04 17088.74 88888.00 2016-10-15 13:03:59.000 289 33756.96 106.08 17088.72 88888.00 2016-10-15 13:04:00.000 289 33757.02 106.13 17088.76 37836.55 2016-10-15 13:04:01.000 289 33757.03 106.12 17088.78 88888.00 2016-10-15 13:04:02.000 289 33757.07 106.11 17088.72 88888.00 2016-10-15 13:04:03.000 289 33757.05 106.15 17088.69 88888.00 2016-10-15 13:04:04.000 289 33757.01 106.12 17088.70 88888.00 2016-10-15 13:04:05.000 289 33757.02 106.10 17088.74 37836.41 2016-10-15 13:04:06.000 289 33757.03 106.10 17088.72 88888.00 2016-10-15 13:04:07.000 289 33757.06 106.10 17088.74 88888.00 2016-10-15 13:04:08.000 289 33757.08 106.07 17088.74 88888.00 2016-10-15 13:04:09.000 289 33757.10 106.11 17088.74 88888.00 2016-10-15 13:04:10.000 289 33757.08 106.12 17088.74 37836.49 2016-10-15 13:04:11.000 289 33757.05 106.15 17088.78 88888.00 2016-10-15 13:04:12.000 289 33757.06 106.14 17088.76 88888.00 2016-10-15 13:04:13.000 289 33757.10 106.10 17088.76 88888.00 2016-10-15 13:04:14.000 289 33757.08 106.09 17088.76 88888.00 2016-10-15 13:04:15.000 289 33757.06 106.08 17088.74 37836.48 2016-10-15 13:04:16.000 289 33757.04 106.11 17088.78 88888.00 2016-10-15 13:04:17.000 289 33757.02 106.14 17088.81 88888.00 2016-10-15 13:04:18.000 289 33757.03 106.16 17088.79 88888.00 2016-10-15 13:04:19.000 289 33757.03 106.10 17088.74 88888.00 2016-10-15 13:04:20.000 289 33756.98 106.11 17088.72 37836.53 2016-10-15 13:04:21.000 289 33756.99 106.11 17088.81 88888.00 2016-10-15 13:04:22.000 289 33757.01 106.10 17088.81 88888.00 2016-10-15 13:04:23.000 289 33757.00 106.11 17088.78 88888.00 2016-10-15 13:04:24.000 289 33757.03 106.14 17088.79 88888.00 2016-10-15 13:04:25.000 289 33757.03 106.11 17088.83 37836.37 2016-10-15 13:04:26.000 289 33757.02 106.12 17088.85 88888.00 2016-10-15 13:04:27.000 289 33756.99 106.12 17088.83 88888.00 2016-10-15 13:04:28.000 289 33756.98 106.11 17088.83 88888.00 2016-10-15 13:04:29.000 289 33757.00 106.08 17088.88 88888.00 2016-10-15 13:04:30.000 289 33756.99 106.06 17088.85 37836.45 2016-10-15 13:04:31.000 289 33756.97 106.07 17088.81 88888.00 2016-10-15 13:04:32.000 289 33756.93 106.07 17088.83 88888.00 2016-10-15 13:04:33.000 289 33756.93 106.12 17088.83 88888.00 2016-10-15 13:04:34.000 289 33756.93 106.13 17088.79 88888.00 2016-10-15 13:04:35.000 289 33756.96 106.09 17088.81 37836.49 2016-10-15 13:04:36.000 289 33756.96 106.10 17088.83 88888.00 2016-10-15 13:04:37.000 289 33756.95 106.06 17088.85 88888.00 2016-10-15 13:04:38.000 289 33756.96 106.12 17088.85 88888.00 2016-10-15 13:04:39.000 289 33756.99 106.13 17088.83 88888.00 2016-10-15 13:04:40.000 289 33756.96 106.10 17088.83 37836.46 2016-10-15 13:04:41.000 289 33756.98 106.09 17088.81 88888.00 2016-10-15 13:04:42.000 289 33757.01 106.11 17088.83 88888.00 2016-10-15 13:04:43.000 289 33757.02 106.12 17088.85 88888.00 2016-10-15 13:04:44.000 289 33757.01 106.12 17088.83 88888.00 2016-10-15 13:04:45.000 289 33757.08 106.12 17088.83 37836.38 2016-10-15 13:04:46.000 289 33757.07 106.10 17088.79 88888.00 2016-10-15 13:04:47.000 289 33757.05 106.11 17088.83 88888.00 2016-10-15 13:04:48.000 289 33757.10 106.12 17088.83 88888.00 2016-10-15 13:04:49.000 289 33757.11 106.15 17088.83 88888.00 2016-10-15 13:04:50.000 289 33757.09 106.15 17088.85 37836.46 2016-10-15 13:04:51.000 289 33757.04 106.14 17088.83 88888.00 2016-10-15 13:04:52.000 289 33757.00 106.11 17088.85 88888.00 2016-10-15 13:04:53.000 289 33757.00 106.15 17088.83 88888.00 2016-10-15 13:04:54.000 289 33756.99 106.16 17088.81 88888.00 2016-10-15 13:04:55.000 289 33756.99 106.11 17088.85 37836.55 2016-10-15 13:04:56.000 289 33757.01 106.10 17088.86 88888.00 2016-10-15 13:04:57.000 289 33756.99 106.11 17088.88 88888.00 2016-10-15 13:04:58.000 289 33756.93 106.10 17088.88 88888.00 2016-10-15 13:04:59.000 289 33756.91 106.11 17088.88 88888.00 2016-10-15 13:05:00.000 289 33756.94 106.13 17088.92 37836.46 2016-10-15 13:05:01.000 289 33756.98 106.13 17088.92 88888.00 2016-10-15 13:05:02.000 289 33756.98 106.14 17088.90 88888.00 2016-10-15 13:05:03.000 289 33756.97 106.13 17088.90 88888.00 2016-10-15 13:05:04.000 289 33757.01 106.09 17088.90 88888.00 2016-10-15 13:05:05.000 289 33757.00 106.08 17088.90 37836.36 2016-10-15 13:05:06.000 289 33757.00 106.09 17088.90 88888.00 2016-10-15 13:05:07.000 289 33757.01 106.08 17088.92 88888.00 2016-10-15 13:05:08.000 289 33757.03 106.06 17088.90 88888.00 2016-10-15 13:05:09.000 289 33757.02 106.08 17088.92 88888.00 2016-10-15 13:05:10.000 289 33757.02 106.07 17088.90 37836.50 2016-10-15 13:05:11.000 289 33757.01 106.07 17088.92 88888.00 2016-10-15 13:05:12.000 289 33757.03 106.09 17088.94 88888.00 2016-10-15 13:05:13.000 289 33757.03 106.08 17088.95 88888.00 2016-10-15 13:05:14.000 289 33757.01 106.08 17088.94 88888.00 2016-10-15 13:05:15.000 289 33757.01 106.06 17088.95 37836.55 2016-10-15 13:05:16.000 289 33756.99 106.08 17088.95 88888.00 2016-10-15 13:05:17.000 289 33756.96 106.06 17088.94 88888.00 2016-10-15 13:05:18.000 289 33756.97 106.08 17088.94 88888.00 2016-10-15 13:05:19.000 289 33757.03 106.14 17088.97 88888.00 2016-10-15 13:05:20.000 289 33757.05 106.16 17088.94 37836.47 2016-10-15 13:05:21.000 289 33757.07 106.15 17088.94 88888.00 2016-10-15 13:05:22.000 289 33757.03 106.16 17088.99 88888.00 2016-10-15 13:05:23.000 289 33757.05 106.15 17088.99 88888.00 2016-10-15 13:05:24.000 289 33757.06 106.19 17088.97 88888.00 2016-10-15 13:05:25.000 289 33757.06 106.21 17088.97 37836.52 2016-10-15 13:05:26.000 289 33757.04 106.14 17088.95 88888.00 2016-10-15 13:05:27.000 289 33757.06 106.14 17088.97 88888.00 2016-10-15 13:05:28.000 289 33757.06 106.15 17088.95 88888.00 2016-10-15 13:05:29.000 289 33757.11 106.17 17088.94 88888.00 2016-10-15 13:05:30.000 289 33757.18 106.12 17088.94 37836.58 2016-10-15 13:05:31.000 289 33757.19 106.10 17088.90 88888.00 2016-10-15 13:05:32.000 289 33757.18 106.08 17088.90 88888.00 2016-10-15 13:05:33.000 289 33757.15 106.10 17088.88 88888.00 2016-10-15 13:05:34.000 289 33757.17 106.15 17088.90 88888.00 2016-10-15 13:05:35.000 289 33757.19 106.14 17088.94 37836.59 2016-10-15 13:05:36.000 289 33757.17 106.16 17088.92 88888.00 2016-10-15 13:05:37.000 289 33757.21 106.14 17088.92 88888.00 2016-10-15 13:05:38.000 289 33757.17 106.16 17088.95 88888.00 2016-10-15 13:05:39.000 289 33757.16 106.13 17089.01 88888.00 2016-10-15 13:05:40.000 289 33757.20 106.14 17089.03 37836.55 2016-10-15 13:05:41.000 289 33757.20 106.17 17088.99 88888.00 2016-10-15 13:05:42.000 289 33757.18 106.15 17088.99 88888.00 2016-10-15 13:05:43.000 289 33757.16 106.17 17088.99 88888.00 2016-10-15 13:05:44.000 289 33757.18 106.15 17088.99 88888.00 2016-10-15 13:05:45.000 289 33757.18 106.13 17089.01 37836.53 2016-10-15 13:05:46.000 289 33757.13 106.11 17088.99 88888.00 2016-10-15 13:05:47.000 289 33757.17 106.13 17088.99 88888.00 2016-10-15 13:05:48.000 289 33757.20 106.15 17089.01 88888.00 2016-10-15 13:05:49.000 289 33757.21 106.14 17089.03 88888.00 2016-10-15 13:05:50.000 289 33757.19 106.12 17089.01 37836.61 2016-10-15 13:05:51.000 289 33757.17 106.14 17088.99 88888.00 2016-10-15 13:05:52.000 289 33757.21 106.12 17088.99 88888.00 2016-10-15 13:05:53.000 289 33757.19 106.04 17089.01 88888.00 2016-10-15 13:05:54.000 289 33757.15 106.06 17088.99 88888.00 2016-10-15 13:05:55.000 289 33757.14 106.08 17089.03 37836.59 2016-10-15 13:05:56.000 289 33757.15 106.11 17089.04 88888.00 2016-10-15 13:05:57.000 289 33757.16 106.13 17089.03 88888.00 2016-10-15 13:05:58.000 289 33757.13 106.11 17089.01 88888.00 2016-10-15 13:05:59.000 289 33757.14 106.08 17089.03 88888.00 2016-10-15 13:06:00.000 289 33757.22 106.12 17089.03 37836.49 2016-10-15 13:06:01.000 289 33757.23 106.15 17089.03 88888.00 2016-10-15 13:06:02.000 289 33757.25 106.17 17089.01 88888.00 2016-10-15 13:06:03.000 289 33757.27 106.15 17088.99 88888.00 2016-10-15 13:06:04.000 289 33757.28 106.15 17089.01 88888.00 2016-10-15 13:06:05.000 289 33757.28 106.15 17089.03 37836.56 2016-10-15 13:06:06.000 289 33757.29 106.14 17089.01 88888.00 2016-10-15 13:06:07.000 289 33757.30 106.09 17089.01 88888.00 2016-10-15 13:06:08.000 289 33757.34 106.12 17089.03 88888.00 2016-10-15 13:06:09.000 289 33757.34 106.13 17089.06 88888.00 2016-10-15 13:06:10.000 289 33757.37 106.12 17089.03 37836.71 2016-10-15 13:06:11.000 289 33757.32 106.13 17089.03 88888.00 2016-10-15 13:06:12.000 289 33757.34 106.11 17089.03 88888.00 2016-10-15 13:06:13.000 289 33757.33 106.10 17089.01 88888.00 2016-10-15 13:06:14.000 289 33757.28 106.09 17089.06 88888.00 2016-10-15 13:06:15.000 289 33757.31 106.06 17089.08 37836.74 2016-10-15 13:06:16.000 289 33757.31 106.06 17089.06 88888.00 2016-10-15 13:06:17.000 289 33757.34 106.08 17089.03 88888.00 2016-10-15 13:06:18.000 289 33757.34 106.07 17089.01 88888.00 2016-10-15 13:06:19.000 289 33757.36 106.12 17089.01 88888.00 2016-10-15 13:06:20.000 289 33757.35 106.13 17088.99 37836.62 2016-10-15 13:06:21.000 289 33757.34 106.12 17089.01 88888.00 2016-10-15 13:06:22.000 289 33757.32 106.14 17089.03 88888.00 2016-10-15 13:06:23.000 289 33757.35 106.13 17089.03 88888.00 2016-10-15 13:06:24.000 289 33757.31 106.11 17089.04 88888.00 2016-10-15 13:06:25.000 289 33757.34 106.09 17089.03 37836.78 2016-10-15 13:06:26.000 289 33757.34 106.08 17089.03 88888.00 2016-10-15 13:06:27.000 289 33757.34 106.11 17089.06 88888.00 2016-10-15 13:06:28.000 289 33757.32 106.11 17089.08 88888.00 2016-10-15 13:06:29.000 289 33757.29 106.06 17089.01 88888.00 2016-10-15 13:06:30.000 289 33757.32 106.04 17088.99 37836.79 2016-10-15 13:06:31.000 289 33757.36 106.03 17089.03 88888.00 2016-10-15 13:06:32.000 289 33757.37 106.06 17089.01 88888.00 2016-10-15 13:06:33.000 289 33757.42 106.08 17089.01 88888.00 2016-10-15 13:06:34.000 289 33757.43 106.08 17089.08 88888.00 2016-10-15 13:06:35.000 289 33757.46 106.06 17089.08 37836.93 2016-10-15 13:06:36.000 289 33757.50 106.05 17089.13 88888.00 2016-10-15 13:06:37.000 289 33757.55 106.05 17089.15 88888.00 2016-10-15 13:06:38.000 289 33757.52 106.10 17089.17 88888.00 2016-10-15 13:06:39.000 289 33757.59 106.11 17089.13 88888.00 2016-10-15 13:06:40.000 289 33757.62 106.11 17089.12 37836.87 2016-10-15 13:06:41.000 289 33757.62 106.12 17089.15 88888.00 2016-10-15 13:06:42.000 289 33757.60 106.09 17089.15 88888.00 2016-10-15 13:06:43.000 289 33757.61 106.04 17089.11 88888.00 2016-10-15 13:06:44.000 289 33757.63 106.06 17089.13 88888.00 2016-10-15 13:06:45.000 289 33757.63 106.04 17089.11 37837.01 2016-10-15 13:06:46.000 289 33757.63 106.03 17089.11 88888.00 2016-10-15 13:06:47.000 289 33757.63 106.09 17089.15 88888.00 2016-10-15 13:06:48.000 289 33757.66 106.12 17089.15 88888.00 2016-10-15 13:06:49.000 289 33757.64 106.12 17089.12 88888.00 2016-10-15 13:06:50.000 289 33757.64 106.12 17089.15 37837.03 2016-10-15 13:06:51.000 289 33757.65 106.12 17089.11 88888.00 2016-10-15 13:06:52.000 289 33757.70 106.09 17089.04 88888.00 2016-10-15 13:06:53.000 289 33757.75 106.10 17089.10 88888.00 2016-10-15 13:06:54.000 289 33757.77 106.09 17089.10 88888.00 2016-10-15 13:06:55.000 289 33757.77 106.13 17089.10 37837.03 2016-10-15 13:06:56.000 289 33757.76 106.15 17089.11 88888.00 2016-10-15 13:06:57.000 289 33757.69 106.11 17089.10 88888.00 2016-10-15 13:06:58.000 289 33757.70 106.09 17089.08 88888.00 2016-10-15 13:06:59.000 289 33757.72 106.09 17089.06 88888.00 2016-10-15 13:07:00.000 289 33757.77 106.10 17089.08 37837.18 2016-10-15 13:07:01.000 289 33757.78 106.07 17089.08 88888.00 2016-10-15 13:07:02.000 289 33757.80 106.08 17089.06 88888.00 2016-10-15 13:07:03.000 289 33757.78 106.07 17089.06 88888.00 2016-10-15 13:07:04.000 289 33757.83 106.05 17089.13 88888.00 2016-10-15 13:07:05.000 289 33757.86 106.00 17089.13 37837.05 2016-10-15 13:07:06.000 289 33757.85 105.98 17089.10 88888.00 2016-10-15 13:07:07.000 289 33757.83 105.98 17089.10 88888.00 2016-10-15 13:07:08.000 289 33757.82 105.99 17089.08 88888.00 2016-10-15 13:07:09.000 289 33757.84 106.00 17089.08 88888.00 2016-10-15 13:07:10.000 289 33757.86 105.99 17089.08 37837.11 2016-10-15 13:07:11.000 289 33757.85 105.97 17089.08 88888.00 2016-10-15 13:07:12.000 289 33757.89 105.93 17089.15 88888.00 2016-10-15 13:07:13.000 289 33757.94 105.97 17089.17 88888.00 2016-10-15 13:07:14.000 289 33757.92 105.97 17089.13 88888.00 2016-10-15 13:07:15.000 289 33757.95 106.00 17089.11 37837.27 2016-10-15 13:07:16.000 289 33757.95 106.02 17089.11 88888.00 2016-10-15 13:07:17.000 289 33757.93 105.93 17089.10 88888.00 2016-10-15 13:07:18.000 289 33757.92 105.94 17089.11 88888.00 2016-10-15 13:07:19.000 289 33757.96 105.95 17089.12 88888.00 2016-10-15 13:07:20.000 289 33758.01 105.94 17089.12 37837.33 2016-10-15 13:07:21.000 289 33758.04 105.93 17089.17 88888.00 2016-10-15 13:07:22.000 289 33758.08 105.92 17089.22 88888.00 2016-10-15 13:07:23.000 289 33758.11 105.92 17089.17 88888.00 2016-10-15 13:07:24.000 289 33758.14 105.94 17089.19 88888.00 2016-10-15 13:07:25.000 289 33758.17 105.88 17089.17 37837.39 2016-10-15 13:07:26.000 289 33758.18 105.90 17089.19 88888.00 2016-10-15 13:07:27.000 289 33758.14 105.92 17089.22 88888.00 2016-10-15 13:07:28.000 289 33758.15 105.91 17089.13 88888.00 2016-10-15 13:07:29.000 289 33758.14 105.91 17089.15 88888.00 2016-10-15 13:07:30.000 289 33758.16 105.89 17089.17 37837.56 2016-10-15 13:07:31.000 289 33758.14 105.83 17089.15 88888.00 2016-10-15 13:07:32.000 289 33758.13 105.85 17089.12 88888.00 2016-10-15 13:07:33.000 289 33758.15 105.86 17089.15 88888.00 2016-10-15 13:07:34.000 289 33758.15 105.84 17089.15 88888.00 2016-10-15 13:07:35.000 289 33758.14 105.77 17089.11 37837.47 2016-10-15 13:07:36.000 289 33758.11 105.77 17089.15 88888.00 2016-10-15 13:07:37.000 289 33758.08 105.81 17089.12 88888.00 2016-10-15 13:07:38.000 289 33758.07 105.84 17089.10 88888.00 2016-10-15 13:07:39.000 289 33758.02 105.80 17089.13 88888.00 2016-10-15 13:07:40.000 289 33758.00 105.77 17089.12 37837.41 2016-10-15 13:07:41.000 289 33758.02 105.72 17089.10 88888.00 2016-10-15 13:07:42.000 289 33758.04 105.74 17089.15 88888.00 2016-10-15 13:07:43.000 289 33758.02 105.68 17089.17 88888.00 2016-10-15 13:07:44.000 289 33758.01 105.64 17089.13 88888.00 2016-10-15 13:07:45.000 289 33757.96 105.64 17089.15 37837.34 2016-10-15 13:07:46.000 289 33757.94 105.61 17089.12 88888.00 2016-10-15 13:07:47.000 289 33757.99 105.61 17089.15 88888.00 2016-10-15 13:07:48.000 289 33757.99 105.63 17089.15 88888.00 2016-10-15 13:07:49.000 289 33757.96 105.64 17089.17 88888.00 2016-10-15 13:07:50.000 289 33757.92 105.65 17089.19 37837.39 2016-10-15 13:07:51.000 289 33757.89 105.62 17089.17 88888.00 2016-10-15 13:07:52.000 289 33757.85 105.59 17089.17 88888.00 2016-10-15 13:07:53.000 289 33757.81 105.59 17089.17 88888.00 2016-10-15 13:07:54.000 289 33757.77 105.61 17089.19 88888.00 2016-10-15 13:07:55.000 289 33757.73 105.58 17089.19 37837.32 2016-10-15 13:07:56.000 289 33757.68 105.54 17089.15 88888.00 2016-10-15 13:07:57.000 289 33757.63 105.50 17089.17 88888.00 2016-10-15 13:07:58.000 289 33757.59 105.45 17089.17 88888.00 2016-10-15 13:07:59.000 289 33757.55 105.40 17089.19 88888.00 2016-10-15 13:08:00.000 289 33757.49 105.35 17089.20 37837.08 2016-10-15 13:08:01.000 289 33757.48 105.32 17089.22 88888.00 2016-10-15 13:08:02.000 289 33757.44 105.37 17089.20 88888.00 2016-10-15 13:08:03.000 289 33757.38 105.33 17089.22 88888.00 2016-10-15 13:08:04.000 289 33757.29 105.30 17089.24 88888.00 2016-10-15 13:08:05.000 289 33757.26 105.31 17089.19 37836.74 2016-10-15 13:08:06.000 289 33757.21 105.31 17089.28 88888.00 2016-10-15 13:08:07.000 289 33757.18 105.23 17089.28 88888.00 2016-10-15 13:08:08.000 289 33757.18 105.26 17089.26 88888.00 2016-10-15 13:08:09.000 289 33757.11 105.23 17089.28 88888.00 2016-10-15 13:08:10.000 289 33757.07 105.20 17089.28 37836.69 2016-10-15 13:08:11.000 289 33757.06 105.19 17089.28 88888.00 2016-10-15 13:08:12.000 289 33757.06 105.20 17089.28 88888.00 2016-10-15 13:08:13.000 289 33757.05 105.20 17089.36 88888.00 2016-10-15 13:08:14.000 289 33757.02 105.22 17089.35 88888.00 2016-10-15 13:08:15.000 289 33756.99 105.25 17089.38 37836.61 2016-10-15 13:08:16.000 289 33756.95 105.28 17089.35 88888.00 2016-10-15 13:08:17.000 289 33756.99 105.32 17089.35 88888.00 2016-10-15 13:08:18.000 289 33757.00 105.28 17089.36 88888.00 2016-10-15 13:08:19.000 289 33757.00 105.28 17089.38 88888.00 2016-10-15 13:08:20.000 289 33757.03 105.27 17089.36 37836.58 2016-10-15 13:08:21.000 289 33757.06 105.27 17089.35 88888.00 2016-10-15 13:08:22.000 289 33757.06 105.30 17089.33 88888.00 2016-10-15 13:08:23.000 289 33757.07 105.29 17089.35 88888.00 2016-10-15 13:08:24.000 289 33757.09 105.29 17089.40 88888.00 2016-10-15 13:08:25.000 289 33757.12 105.30 17089.42 37836.54 2016-10-15 13:08:26.000 289 33757.13 105.29 17089.42 88888.00 2016-10-15 13:08:27.000 289 33757.12 105.33 17089.44 88888.00 2016-10-15 13:08:28.000 289 33757.13 105.32 17089.42 88888.00 2016-10-15 13:08:29.000 289 33757.11 105.28 17089.44 88888.00 2016-10-15 13:08:30.000 289 33757.17 105.22 17089.42 37836.66 2016-10-15 13:08:31.000 289 33757.21 105.24 17089.40 88888.00 2016-10-15 13:08:32.000 289 33757.22 105.25 17089.40 88888.00 2016-10-15 13:08:33.000 289 33757.27 105.25 17089.44 88888.00 2016-10-15 13:08:34.000 289 33757.33 105.25 17089.42 88888.00 2016-10-15 13:08:35.000 289 33757.37 105.27 17089.38 37836.84 2016-10-15 13:08:36.000 289 33757.44 105.26 17089.33 88888.00 2016-10-15 13:08:37.000 289 33757.49 105.26 17089.33 88888.00 2016-10-15 13:08:38.000 289 33757.57 105.23 17089.35 88888.00 2016-10-15 13:08:39.000 289 33757.63 105.23 17089.36 88888.00 2016-10-15 13:08:40.000 289 33757.72 105.19 17089.35 37837.06 2016-10-15 13:08:41.000 289 33757.74 105.14 17089.35 88888.00 2016-10-15 13:08:42.000 289 33757.78 105.18 17089.35 88888.00 2016-10-15 13:08:43.000 289 33757.87 105.18 17089.35 88888.00 2016-10-15 13:08:44.000 289 33757.86 105.14 17089.35 88888.00 2016-10-15 13:08:45.000 289 33757.88 105.12 17089.33 37837.21 2016-10-15 13:08:46.000 289 33757.90 105.10 17089.31 88888.00 2016-10-15 13:08:47.000 289 33757.93 105.11 17089.33 88888.00 2016-10-15 13:08:48.000 289 33757.98 105.13 17089.33 88888.00 2016-10-15 13:08:49.000 289 33758.00 105.15 17089.31 88888.00 2016-10-15 13:08:50.000 289 33758.04 105.12 17089.29 37837.38 2016-10-15 13:08:51.000 289 33758.02 105.11 17089.31 88888.00 2016-10-15 13:08:52.000 289 33757.99 105.09 17089.28 88888.00 2016-10-15 13:08:53.000 289 33758.02 105.10 17089.28 88888.00 2016-10-15 13:08:54.000 289 33758.04 105.06 17089.31 88888.00 2016-10-15 13:08:55.000 289 33758.09 105.06 17089.33 37837.44 2016-10-15 13:08:56.000 289 33758.06 105.03 17089.35 88888.00 2016-10-15 13:08:57.000 289 33758.08 105.01 17089.35 88888.00 2016-10-15 13:08:58.000 289 33758.06 105.02 17089.33 88888.00 2016-10-15 13:08:59.000 289 33758.04 105.04 17089.33 88888.00 2016-10-15 13:09:00.000 289 33758.07 105.01 17089.33 37837.49 2016-10-15 13:09:01.000 289 33758.11 105.01 17089.31 88888.00 2016-10-15 13:09:02.000 289 33758.10 105.00 17089.31 88888.00 2016-10-15 13:09:03.000 289 33758.11 105.01 17089.31 88888.00 2016-10-15 13:09:04.000 289 33758.13 104.99 17089.35 88888.00 2016-10-15 13:09:05.000 289 33758.10 104.98 17089.36 37837.41 2016-10-15 13:09:06.000 289 33758.06 105.02 17089.38 88888.00 2016-10-15 13:09:07.000 289 33758.05 105.04 17089.40 88888.00 2016-10-15 13:09:08.000 289 33758.02 105.01 17089.44 88888.00 2016-10-15 13:09:09.000 289 33758.02 104.98 17089.42 88888.00 2016-10-15 13:09:10.000 289 33757.99 104.96 17089.42 37837.46 2016-10-15 13:09:11.000 289 33758.00 104.91 17089.44 88888.00 2016-10-15 13:09:12.000 289 33757.98 104.90 17089.42 88888.00 2016-10-15 13:09:13.000 289 33757.96 104.88 17089.42 88888.00 2016-10-15 13:09:14.000 289 33757.95 104.84 17089.44 88888.00 2016-10-15 13:09:15.000 289 33757.96 104.89 17089.38 37837.42 2016-10-15 13:09:16.000 289 33757.96 104.88 17089.40 88888.00 2016-10-15 13:09:17.000 289 33757.92 104.86 17089.42 88888.00 2016-10-15 13:09:18.000 289 33757.92 104.86 17089.42 88888.00 2016-10-15 13:09:19.000 289 33757.91 104.83 17089.45 88888.00 2016-10-15 13:09:20.000 289 33757.89 104.84 17089.47 37837.36 2016-10-15 13:09:21.000 289 33757.86 104.85 17089.47 88888.00 2016-10-15 13:09:22.000 289 33757.85 104.87 17089.49 88888.00 2016-10-15 13:09:23.000 289 33757.82 104.86 17089.45 88888.00 2016-10-15 13:09:24.000 289 33757.79 104.84 17089.49 88888.00 2016-10-15 13:09:25.000 289 33757.78 104.82 17089.49 37837.28 2016-10-15 13:09:26.000 289 33757.77 104.81 17089.49 88888.00 2016-10-15 13:09:27.000 289 33757.76 104.81 17089.51 88888.00 2016-10-15 13:09:28.000 289 33757.70 104.82 17089.51 88888.00 2016-10-15 13:09:29.000 289 33757.70 104.88 17089.53 88888.00 2016-10-15 13:09:30.000 289 33757.70 104.87 17089.47 37837.20 2016-10-15 13:09:31.000 289 33757.67 104.82 17089.47 88888.00 2016-10-15 13:09:32.000 289 33757.66 104.83 17089.49 88888.00 2016-10-15 13:09:33.000 289 33757.70 104.91 17089.49 88888.00 2016-10-15 13:09:34.000 289 33757.65 104.91 17089.47 88888.00 2016-10-15 13:09:35.000 289 33757.67 104.88 17089.47 37837.21 2016-10-15 13:09:36.000 289 33757.65 104.86 17089.47 88888.00 2016-10-15 13:09:37.000 289 33757.65 104.87 17089.53 88888.00 2016-10-15 13:09:38.000 289 33757.65 104.87 17089.54 88888.00 2016-10-15 13:09:39.000 289 33757.62 104.84 17089.54 88888.00 2016-10-15 13:09:40.000 289 33757.63 104.90 17089.56 37837.18 2016-10-15 13:09:41.000 289 33757.62 104.88 17089.54 88888.00 2016-10-15 13:09:42.000 289 33757.59 104.84 17089.53 88888.00 2016-10-15 13:09:43.000 289 33757.60 104.84 17089.51 88888.00 2016-10-15 13:09:44.000 289 33757.63 104.80 17089.53 88888.00 2016-10-15 13:09:45.000 289 33757.60 104.82 17089.56 37837.17 2016-10-15 13:09:46.000 289 33757.57 104.81 17089.58 88888.00 2016-10-15 13:09:47.000 289 33757.60 104.77 17089.60 88888.00 2016-10-15 13:09:48.000 289 33757.62 104.77 17089.58 88888.00 2016-10-15 13:09:49.000 289 33757.61 104.76 17089.58 88888.00 2016-10-15 13:09:50.000 289 33757.60 104.74 17089.56 37837.14 2016-10-15 13:09:51.000 289 33757.59 104.74 17089.58 88888.00 2016-10-15 13:09:52.000 289 33757.61 104.75 17089.60 88888.00 2016-10-15 13:09:53.000 289 33757.63 104.75 17089.62 88888.00 2016-10-15 13:09:54.000 289 33757.65 104.73 17089.61 88888.00 2016-10-15 13:09:55.000 289 33757.60 104.74 17089.58 37837.13 2016-10-15 13:09:56.000 289 33757.60 104.75 17089.56 88888.00 2016-10-15 13:09:57.000 289 33757.61 104.75 17089.58 88888.00 2016-10-15 13:09:58.000 289 33757.61 104.76 17089.58 88888.00 2016-10-15 13:09:59.000 289 33757.64 104.77 17089.58 88888.00 2016-10-15 13:10:00.000 289 33757.62 104.74 17089.53 37837.21 2016-10-15 13:10:01.000 289 33757.62 104.76 17089.53 88888.00 2016-10-15 13:10:02.000 289 33757.58 104.77 17089.56 88888.00 2016-10-15 13:10:03.000 289 33757.56 104.80 17089.54 88888.00 2016-10-15 13:10:04.000 289 33757.57 104.81 17089.53 88888.00 2016-10-15 13:10:05.000 289 33757.55 104.76 17089.53 37837.07 2016-10-15 13:10:06.000 289 33757.56 104.75 17089.51 88888.00 2016-10-15 13:10:07.000 289 33757.56 104.76 17089.53 88888.00 2016-10-15 13:10:08.000 289 33757.55 104.80 17089.49 88888.00 2016-10-15 13:10:09.000 289 33757.54 104.78 17089.53 88888.00 2016-10-15 13:10:10.000 289 33757.54 104.79 17089.51 37837.14 2016-10-15 13:10:11.000 289 33757.58 104.78 17089.53 88888.00 2016-10-15 13:10:12.000 289 33757.58 104.80 17089.56 88888.00 2016-10-15 13:10:13.000 289 33757.56 104.82 17089.58 88888.00 2016-10-15 13:10:14.000 289 33757.55 104.83 17089.61 88888.00 2016-10-15 13:10:15.000 289 33757.53 104.81 17089.60 37837.14 2016-10-15 13:10:16.000 289 33757.50 104.83 17089.62 88888.00 2016-10-15 13:10:17.000 289 33757.51 104.87 17089.60 88888.00 2016-10-15 13:10:18.000 289 33757.53 104.88 17089.60 88888.00 2016-10-15 13:10:19.000 289 33757.56 104.84 17089.60 88888.00 2016-10-15 13:10:20.000 289 33757.56 104.82 17089.61 37837.08 2016-10-15 13:10:21.000 289 33757.51 104.83 17089.60 88888.00 2016-10-15 13:10:22.000 289 33757.53 104.84 17089.56 88888.00 2016-10-15 13:10:23.000 289 33757.52 104.83 17089.60 88888.00 2016-10-15 13:10:24.000 289 33757.48 104.83 17089.60 88888.00 2016-10-15 13:10:25.000 289 33757.45 104.81 17089.60 37837.16 2016-10-15 13:10:26.000 289 33757.45 104.80 17089.60 88888.00 2016-10-15 13:10:27.000 289 33757.43 104.80 17089.61 88888.00 2016-10-15 13:10:28.000 289 33757.38 104.82 17089.62 88888.00 2016-10-15 13:10:29.000 289 33757.43 104.81 17089.69 88888.00 2016-10-15 13:10:30.000 289 33757.43 104.85 17089.67 37836.94 2016-10-15 13:10:31.000 289 33757.39 104.84 17089.61 88888.00 2016-10-15 13:10:32.000 289 33757.31 104.81 17089.62 88888.00 2016-10-15 13:10:33.000 289 33757.32 104.79 17089.61 88888.00 2016-10-15 13:10:34.000 289 33757.24 104.79 17089.58 88888.00 2016-10-15 13:10:35.000 289 33757.24 104.82 17089.58 37836.84 2016-10-15 13:10:36.000 289 33757.23 104.81 17089.65 88888.00 2016-10-15 13:10:37.000 289 33757.21 104.81 17089.70 88888.00 2016-10-15 13:10:38.000 289 33757.17 104.79 17089.70 88888.00 2016-10-15 13:10:39.000 289 33757.11 104.82 17089.72 88888.00 2016-10-15 13:10:40.000 289 33757.06 104.77 17089.72 37836.86 2016-10-15 13:10:41.000 289 33757.08 104.75 17089.74 88888.00 2016-10-15 13:10:42.000 289 33757.03 104.77 17089.69 88888.00 2016-10-15 13:10:43.000 289 33756.98 104.79 17089.67 88888.00 2016-10-15 13:10:44.000 289 33756.94 104.72 17089.69 88888.00 2016-10-15 13:10:45.000 289 33756.92 104.68 17089.70 37836.61 2016-10-15 13:10:46.000 289 33756.89 104.68 17089.70 88888.00 2016-10-15 13:10:47.000 289 33756.84 104.67 17089.70 88888.00 2016-10-15 13:10:48.000 289 33756.82 104.66 17089.74 88888.00 2016-10-15 13:10:49.000 289 33756.86 104.64 17089.72 88888.00 2016-10-15 13:10:50.000 289 33756.84 104.68 17089.74 37836.55 2016-10-15 13:10:51.000 289 33756.80 104.73 17089.76 88888.00 2016-10-15 13:10:52.000 289 33756.78 104.76 17089.70 88888.00 2016-10-15 13:10:53.000 289 33756.80 104.82 17089.74 88888.00 2016-10-15 13:10:54.000 289 33756.80 104.84 17089.72 88888.00 2016-10-15 13:10:55.000 289 33756.83 104.82 17089.72 37836.59 2016-10-15 13:10:56.000 289 33756.83 104.77 17089.69 88888.00 2016-10-15 13:10:57.000 289 33756.82 104.80 17089.76 88888.00 2016-10-15 13:10:58.000 289 33756.81 104.79 17089.74 88888.00 2016-10-15 13:10:59.000 289 33756.84 104.77 17089.78 88888.00 2016-10-15 13:11:00.000 289 33756.86 104.74 17089.76 37836.57 2016-10-15 13:11:01.000 289 33756.86 104.78 17089.76 88888.00 2016-10-15 13:11:02.000 289 33756.83 104.78 17089.78 88888.00 2016-10-15 13:11:03.000 289 33756.85 104.80 17089.78 88888.00 2016-10-15 13:11:04.000 289 33756.85 104.81 17089.79 88888.00 2016-10-15 13:11:05.000 289 33756.85 104.73 17089.78 37836.66 2016-10-15 13:11:06.000 289 33756.79 104.73 17089.78 88888.00 2016-10-15 13:11:07.000 289 33756.81 104.75 17089.79 88888.00 2016-10-15 13:11:08.000 289 33756.86 104.77 17089.78 88888.00 2016-10-15 13:11:09.000 289 33756.87 104.75 17089.78 88888.00 2016-10-15 13:11:10.000 289 33756.84 104.70 17089.83 37836.48 2016-10-15 13:11:11.000 289 33756.80 104.71 17089.83 88888.00 2016-10-15 13:11:12.000 289 33756.78 104.68 17089.83 88888.00 2016-10-15 13:11:13.000 289 33756.82 104.69 17089.81 88888.00 2016-10-15 13:11:14.000 289 33756.79 104.71 17089.83 88888.00 2016-10-15 13:11:15.000 289 33756.79 104.72 17089.81 37836.57 2016-10-15 13:11:16.000 289 33756.78 104.75 17089.81 88888.00 2016-10-15 13:11:17.000 289 33756.79 104.77 17089.81 88888.00 2016-10-15 13:11:18.000 289 33756.79 104.71 17089.83 88888.00 2016-10-15 13:11:19.000 289 33756.80 104.74 17089.83 88888.00 2016-10-15 13:11:20.000 289 33756.77 104.76 17089.88 37836.58 2016-10-15 13:11:21.000 289 33756.73 104.78 17089.92 88888.00 2016-10-15 13:11:22.000 289 33756.68 104.79 17089.90 88888.00 2016-10-15 13:11:23.000 289 33756.66 104.76 17089.90 88888.00 2016-10-15 13:11:24.000 289 33756.65 104.77 17089.90 88888.00 2016-10-15 13:11:25.000 289 33756.63 104.76 17089.92 37836.51 2016-10-15 13:11:26.000 289 33756.63 104.75 17089.92 88888.00 2016-10-15 13:11:27.000 289 33756.62 104.75 17089.88 88888.00 2016-10-15 13:11:28.000 289 33756.61 104.71 17089.92 88888.00 2016-10-15 13:11:29.000 289 33756.61 104.73 17089.95 88888.00 2016-10-15 13:11:30.000 289 33756.59 104.74 17089.95 37836.39 2016-10-15 13:11:31.000 289 33756.57 104.75 17089.97 88888.00 2016-10-15 13:11:32.000 289 33756.56 104.71 17090.01 88888.00 2016-10-15 13:11:33.000 289 33756.56 104.77 17089.95 88888.00 2016-10-15 13:11:34.000 289 33756.60 104.83 17089.92 88888.00 2016-10-15 13:11:35.000 289 33756.58 104.80 17089.92 37836.41 2016-10-15 13:11:36.000 289 33756.57 104.81 17089.95 88888.00 2016-10-15 13:11:37.000 289 33756.52 104.79 17089.97 88888.00 2016-10-15 13:11:38.000 289 33756.54 104.79 17089.95 88888.00 2016-10-15 13:11:39.000 289 33756.54 104.82 17089.94 88888.00 2016-10-15 13:11:40.000 289 33756.50 104.80 17089.97 37836.38 2016-10-15 13:11:41.000 289 33756.50 104.83 17089.99 88888.00 2016-10-15 13:11:42.000 289 33756.51 104.88 17090.01 88888.00 2016-10-15 13:11:43.000 289 33756.48 104.89 17090.01 88888.00 2016-10-15 13:11:44.000 289 33756.46 104.87 17090.03 88888.00 2016-10-15 13:11:45.000 289 33756.46 104.89 17090.04 37836.37 2016-10-15 13:11:46.000 289 33756.41 104.87 17090.01 88888.00 2016-10-15 13:11:47.000 289 33756.40 104.85 17090.01 88888.00 2016-10-15 13:11:48.000 289 33756.42 104.82 17090.03 88888.00 2016-10-15 13:11:49.000 289 33756.39 104.83 17090.01 88888.00 2016-10-15 13:11:50.000 289 33756.37 104.84 17089.99 37836.16 2016-10-15 13:11:51.000 289 33756.34 104.85 17090.03 88888.00 2016-10-15 13:11:52.000 289 33756.30 104.90 17090.03 88888.00 2016-10-15 13:11:53.000 289 33756.28 104.90 17090.03 88888.00 2016-10-15 13:11:54.000 289 33756.30 104.89 17090.08 88888.00 2016-10-15 13:11:55.000 289 33756.33 104.90 17090.06 37836.14 2016-10-15 13:11:56.000 289 33756.33 104.91 17090.03 88888.00 2016-10-15 13:11:57.000 289 33756.30 104.96 17090.06 88888.00 2016-10-15 13:11:58.000 289 33756.29 104.90 17090.03 88888.00 2016-10-15 13:11:59.000 289 33756.31 104.91 17090.06 88888.00 2016-10-15 13:12:00.000 289 33756.34 104.95 17090.11 37836.15 2016-10-15 13:12:01.000 289 33756.31 104.94 17090.11 88888.00 2016-10-15 13:12:02.000 289 33756.31 104.95 17090.12 88888.00 2016-10-15 13:12:03.000 289 33756.30 104.92 17090.10 88888.00 2016-10-15 13:12:04.000 289 33756.31 104.90 17090.08 88888.00 2016-10-15 13:12:05.000 289 33756.28 104.91 17090.11 37836.14 2016-10-15 13:12:06.000 289 33756.28 104.90 17090.12 88888.00 2016-10-15 13:12:07.000 289 33756.29 104.92 17090.15 88888.00 2016-10-15 13:12:08.000 289 33756.33 104.92 17090.17 88888.00 2016-10-15 13:12:09.000 289 33756.29 104.90 17090.15 88888.00 2016-10-15 13:12:10.000 289 33756.29 104.90 17090.13 37836.09 2016-10-15 13:12:11.000 289 33756.28 104.93 17090.13 88888.00 2016-10-15 13:12:12.000 289 33756.25 104.92 17090.11 88888.00 2016-10-15 13:12:13.000 289 33756.26 104.90 17090.12 88888.00 2016-10-15 13:12:14.000 289 33756.28 104.93 17090.10 88888.00 2016-10-15 13:12:15.000 289 33756.25 104.92 17090.10 37836.17 2016-10-15 13:12:16.000 289 33756.23 104.93 17090.11 88888.00 2016-10-15 13:12:17.000 289 33756.19 104.93 17090.10 88888.00 2016-10-15 13:12:18.000 289 33756.20 104.93 17090.10 88888.00 2016-10-15 13:12:19.000 289 33756.19 104.92 17090.13 88888.00 2016-10-15 13:12:20.000 289 33756.21 104.97 17090.08 37836.17 2016-10-15 13:12:21.000 289 33756.20 104.96 17090.08 88888.00 2016-10-15 13:12:22.000 289 33756.24 104.99 17090.10 88888.00 2016-10-15 13:12:23.000 289 33756.23 104.97 17090.08 88888.00 2016-10-15 13:12:24.000 289 33756.19 104.99 17090.06 88888.00 2016-10-15 13:12:25.000 289 33756.22 104.99 17090.06 37836.14 2016-10-15 13:12:26.000 289 33756.22 104.99 17090.10 88888.00 2016-10-15 13:12:27.000 289 33756.20 104.99 17090.12 88888.00 2016-10-15 13:12:28.000 289 33756.19 105.02 17090.11 88888.00 2016-10-15 13:12:29.000 289 33756.19 105.01 17090.08 88888.00 2016-10-15 13:12:30.000 289 33756.17 104.99 17090.06 37836.17 2016-10-15 13:12:31.000 289 33756.20 104.99 17090.03 88888.00 2016-10-15 13:12:32.000 289 33756.16 104.98 17090.08 88888.00 2016-10-15 13:12:33.000 289 33756.17 104.96 17090.06 88888.00 2016-10-15 13:12:34.000 289 33756.14 104.98 17090.08 88888.00 2016-10-15 13:12:35.000 289 33756.08 105.04 17090.12 37836.06 2016-10-15 13:12:36.000 289 33756.11 105.02 17090.10 88888.00 2016-10-15 13:12:37.000 289 33756.12 105.02 17090.10 88888.00 2016-10-15 13:12:38.000 289 33756.06 105.03 17090.10 88888.00 2016-10-15 13:12:39.000 289 33756.06 105.05 17090.10 88888.00 2016-10-15 13:12:40.000 289 33756.02 105.05 17090.10 37836.03 2016-10-15 13:12:41.000 289 33756.02 105.06 17090.10 88888.00 2016-10-15 13:12:42.000 289 33755.99 105.02 17090.10 88888.00 2016-10-15 13:12:43.000 289 33755.99 104.99 17090.11 88888.00 2016-10-15 13:12:44.000 289 33755.96 104.96 17090.08 88888.00 2016-10-15 13:12:45.000 289 33755.95 104.95 17090.15 37835.98 2016-10-15 13:12:46.000 289 33755.96 104.97 17090.12 88888.00 2016-10-15 13:12:47.000 289 33755.95 104.96 17090.10 88888.00 2016-10-15 13:12:48.000 289 33755.97 104.98 17090.15 88888.00 2016-10-15 13:12:49.000 289 33755.92 105.00 17090.17 88888.00 2016-10-15 13:12:50.000 289 33755.88 105.02 17090.15 37835.80 2016-10-15 13:12:51.000 289 33755.88 105.04 17090.15 88888.00 2016-10-15 13:12:52.000 289 33755.88 105.02 17090.17 88888.00 2016-10-15 13:12:53.000 289 33755.87 105.06 17090.17 88888.00 2016-10-15 13:12:54.000 289 33755.83 105.08 17090.19 88888.00 2016-10-15 13:12:55.000 289 33755.82 105.08 17090.15 37835.83 2016-10-15 13:12:56.000 289 33755.81 105.09 17090.19 88888.00 2016-10-15 13:12:57.000 289 33755.77 105.07 17090.24 88888.00 2016-10-15 13:12:58.000 289 33755.77 105.10 17090.26 88888.00 2016-10-15 13:12:59.000 289 33755.70 105.07 17090.29 88888.00 2016-10-15 13:13:00.000 289 33755.69 105.04 17090.33 37835.78 2016-10-15 13:13:01.000 289 33755.64 105.03 17090.33 88888.00 2016-10-15 13:13:02.000 289 33755.58 105.06 17090.29 88888.00 2016-10-15 13:13:03.000 289 33755.53 105.03 17090.26 88888.00 2016-10-15 13:13:04.000 289 33755.49 105.04 17090.28 88888.00 2016-10-15 13:13:05.000 289 33755.49 105.02 17090.26 37835.53 2016-10-15 13:13:06.000 289 33755.47 104.99 17090.26 88888.00 2016-10-15 13:13:07.000 289 33755.44 105.01 17090.28 88888.00 2016-10-15 13:13:08.000 289 33755.45 105.00 17090.29 88888.00 2016-10-15 13:13:09.000 289 33755.42 105.00 17090.26 88888.00 2016-10-15 13:13:10.000 289 33755.37 105.00 17090.26 37835.49 2016-10-15 13:13:11.000 289 33755.38 105.06 17090.28 88888.00 2016-10-15 13:13:12.000 289 33755.33 105.03 17090.26 88888.00 2016-10-15 13:13:13.000 289 33755.37 105.06 17090.26 88888.00 2016-10-15 13:13:14.000 289 33755.35 105.09 17090.26 88888.00 2016-10-15 13:13:15.000 289 33755.39 105.07 17090.24 37835.47 2016-10-15 13:13:16.000 289 33755.36 105.05 17090.24 88888.00 2016-10-15 13:13:17.000 289 33755.41 105.05 17090.28 88888.00 2016-10-15 13:13:18.000 289 33755.37 105.03 17090.26 88888.00 2016-10-15 13:13:19.000 289 33755.40 105.04 17090.20 88888.00 2016-10-15 13:13:20.000 289 33755.39 105.09 17090.20 37835.54 2016-10-15 13:13:21.000 289 33755.41 105.09 17090.22 88888.00 2016-10-15 13:13:22.000 289 33755.41 105.11 17090.22 88888.00 2016-10-15 13:13:23.000 289 33755.43 105.09 17090.20 88888.00 2016-10-15 13:13:24.000 289 33755.43 105.13 17090.20 88888.00 2016-10-15 13:13:25.000 289 33755.40 105.14 17090.22 37835.53 2016-10-15 13:13:26.000 289 33755.42 105.10 17090.26 88888.00 2016-10-15 13:13:27.000 289 33755.39 105.09 17090.22 88888.00 2016-10-15 13:13:28.000 289 33755.35 105.06 17090.22 88888.00 2016-10-15 13:13:29.000 289 33755.38 105.04 17090.26 88888.00 2016-10-15 13:13:30.000 289 33755.40 105.04 17090.26 37835.44 2016-10-15 13:13:31.000 289 33755.42 105.03 17090.24 88888.00 2016-10-15 13:13:32.000 289 33755.43 105.00 17090.15 88888.00 2016-10-15 13:13:33.000 289 33755.43 105.01 17090.17 88888.00 2016-10-15 13:13:34.000 289 33755.44 105.02 17090.19 88888.00 2016-10-15 13:13:35.000 289 33755.44 105.05 17090.19 37835.61 2016-10-15 13:13:36.000 289 33755.46 105.03 17090.19 88888.00 2016-10-15 13:13:37.000 289 33755.46 105.02 17090.20 88888.00 2016-10-15 13:13:38.000 289 33755.47 105.03 17090.19 88888.00 2016-10-15 13:13:39.000 289 33755.48 105.03 17090.24 88888.00 2016-10-15 13:13:40.000 289 33755.48 104.99 17090.26 37835.53 2016-10-15 13:13:41.000 289 33755.49 104.97 17090.22 88888.00 2016-10-15 13:13:42.000 289 33755.46 104.97 17090.17 88888.00 2016-10-15 13:13:43.000 289 33755.49 105.01 17090.17 88888.00 2016-10-15 13:13:44.000 289 33755.54 104.96 17090.19 88888.00 2016-10-15 13:13:45.000 289 33755.53 104.92 17090.19 37835.65 2016-10-15 13:13:46.000 289 33755.54 104.93 17090.20 88888.00 2016-10-15 13:13:47.000 289 33755.53 104.95 17090.26 88888.00 2016-10-15 13:13:48.000 289 33755.53 104.94 17090.28 88888.00 2016-10-15 13:13:49.000 289 33755.55 104.91 17090.24 88888.00 2016-10-15 13:13:50.000 289 33755.54 104.94 17090.24 37835.49 2016-10-15 13:13:51.000 289 33755.54 104.96 17090.28 88888.00 2016-10-15 13:13:52.000 289 33755.53 104.95 17090.26 88888.00 2016-10-15 13:13:53.000 289 33755.52 104.98 17090.24 88888.00 2016-10-15 13:13:54.000 289 33755.55 104.94 17090.26 88888.00 2016-10-15 13:13:55.000 289 33755.58 104.94 17090.28 37835.68 2016-10-15 13:13:56.000 289 33755.57 104.94 17090.28 88888.00 2016-10-15 13:13:57.000 289 33755.58 104.90 17090.28 88888.00 2016-10-15 13:13:58.000 289 33755.59 104.85 17090.28 88888.00 2016-10-15 13:13:59.000 289 33755.61 104.87 17090.26 88888.00 2016-10-15 13:14:00.000 289 33755.59 104.89 17090.26 37835.71 2016-10-15 13:14:01.000 289 33755.66 104.91 17090.29 88888.00 2016-10-15 13:14:02.000 289 33755.64 104.90 17090.28 88888.00 2016-10-15 13:14:03.000 289 33755.64 104.87 17090.28 88888.00 2016-10-15 13:14:04.000 289 33755.68 104.86 17090.28 88888.00 2016-10-15 13:14:05.000 289 33755.69 104.87 17090.24 37835.74 2016-10-15 13:14:06.000 289 33755.68 104.84 17090.26 88888.00 2016-10-15 13:14:07.000 289 33755.72 104.86 17090.31 88888.00 2016-10-15 13:14:08.000 289 33755.75 104.84 17090.26 88888.00 2016-10-15 13:14:09.000 289 33755.79 104.80 17090.31 88888.00 2016-10-15 13:14:10.000 289 33755.81 104.83 17090.28 37835.77 2016-10-15 13:14:11.000 289 33755.81 104.81 17090.28 88888.00 2016-10-15 13:14:12.000 289 33755.89 104.81 17090.31 88888.00 2016-10-15 13:14:13.000 289 33755.97 104.82 17090.31 88888.00 2016-10-15 13:14:14.000 289 33755.99 104.79 17090.33 88888.00 2016-10-15 13:14:15.000 289 33756.01 104.78 17090.33 37835.80 2016-10-15 13:14:16.000 289 33756.05 104.72 17090.31 88888.00 2016-10-15 13:14:17.000 289 33756.04 104.72 17090.31 88888.00 2016-10-15 13:14:18.000 289 33756.05 104.72 17090.31 88888.00 2016-10-15 13:14:19.000 289 33756.07 104.64 17090.28 88888.00 2016-10-15 13:14:20.000 289 33756.05 104.59 17090.31 37836.09 2016-10-15 13:14:21.000 289 33756.09 104.60 17090.31 88888.00 2016-10-15 13:14:22.000 289 33756.08 104.61 17090.28 88888.00 2016-10-15 13:14:23.000 289 33756.10 104.60 17090.26 88888.00 2016-10-15 13:14:24.000 289 33756.14 104.58 17090.26 88888.00 2016-10-15 13:14:25.000 289 33756.17 104.58 17090.28 37836.14 2016-10-15 13:14:26.000 289 33756.15 104.58 17090.31 88888.00 2016-10-15 13:14:27.000 289 33756.14 104.53 17090.26 88888.00 2016-10-15 13:14:28.000 289 33756.14 104.53 17090.31 88888.00 2016-10-15 13:14:29.000 289 33756.15 104.56 17090.26 88888.00 2016-10-15 13:14:30.000 289 33756.13 104.52 17090.24 37836.02 2016-10-15 13:14:31.000 289 33756.13 104.51 17090.24 88888.00 2016-10-15 13:14:32.000 289 33756.11 104.48 17090.26 88888.00 2016-10-15 13:14:33.000 289 33756.08 104.44 17090.24 88888.00 2016-10-15 13:14:34.000 289 33756.11 104.43 17090.24 88888.00 2016-10-15 13:14:35.000 289 33756.11 104.42 17090.22 37836.13 2016-10-15 13:14:36.000 289 33756.10 104.44 17090.26 88888.00 2016-10-15 13:14:37.000 289 33756.11 104.45 17090.29 88888.00 2016-10-15 13:14:38.000 289 33756.11 104.45 17090.26 88888.00 2016-10-15 13:14:39.000 289 33756.10 104.44 17090.31 88888.00 2016-10-15 13:14:40.000 289 33756.10 104.39 17090.31 37836.15 2016-10-15 13:14:41.000 289 33756.09 104.37 17090.31 88888.00 2016-10-15 13:14:42.000 289 33756.06 104.40 17090.33 88888.00 2016-10-15 13:14:43.000 289 33756.06 104.41 17090.28 88888.00 2016-10-15 13:14:44.000 289 33756.05 104.40 17090.26 88888.00 2016-10-15 13:14:45.000 289 33756.00 104.40 17090.31 37836.07 2016-10-15 13:14:46.000 289 33756.02 104.40 17090.31 88888.00 2016-10-15 13:14:47.000 289 33756.01 104.39 17090.31 88888.00 2016-10-15 13:14:48.000 289 33755.98 104.38 17090.31 88888.00 2016-10-15 13:14:49.000 289 33755.95 104.39 17090.33 88888.00 2016-10-15 13:14:50.000 289 33755.91 104.39 17090.36 37835.88 2016-10-15 13:14:51.000 289 33755.92 104.34 17090.38 88888.00 2016-10-15 13:14:52.000 289 33755.86 104.30 17090.38 88888.00 2016-10-15 13:14:53.000 289 33755.88 104.30 17090.40 88888.00 2016-10-15 13:14:54.000 289 33755.80 104.27 17090.40 88888.00 2016-10-15 13:14:55.000 289 33755.74 104.26 17090.44 37835.92 2016-10-15 13:14:56.000 289 33755.74 104.25 17090.42 88888.00 2016-10-15 13:14:57.000 289 33755.74 104.23 17090.44 88888.00 2016-10-15 13:14:58.000 289 33755.74 104.31 17090.40 88888.00 2016-10-15 13:14:59.000 289 33755.74 104.33 17090.38 88888.00 2016-10-15 13:15:00.000 289 33755.77 104.31 17090.38 37835.87 2016-10-15 13:15:01.000 289 33755.70 104.29 17090.38 88888.00 2016-10-15 13:15:02.000 289 33755.64 104.25 17090.38 88888.00 2016-10-15 13:15:03.000 289 33755.64 104.28 17090.36 88888.00 2016-10-15 13:15:04.000 289 33755.58 104.33 17090.38 88888.00 2016-10-15 13:15:05.000 289 33755.53 104.32 17090.35 37835.84 2016-10-15 13:15:06.000 289 33755.52 104.31 17090.35 88888.00 2016-10-15 13:15:07.000 289 33755.49 104.30 17090.40 88888.00 2016-10-15 13:15:08.000 289 33755.48 104.30 17090.40 88888.00 2016-10-15 13:15:09.000 289 33755.48 104.31 17090.42 88888.00 2016-10-15 13:15:10.000 289 33755.45 104.31 17090.40 37835.63 2016-10-15 13:15:11.000 289 33755.42 104.32 17090.38 88888.00 2016-10-15 13:15:12.000 289 33755.42 104.30 17090.35 88888.00 2016-10-15 13:15:13.000 289 33755.40 104.29 17090.36 88888.00 2016-10-15 13:15:14.000 289 33755.39 104.33 17090.35 88888.00 2016-10-15 13:15:15.000 289 33755.35 104.32 17090.31 37835.57 2016-10-15 13:15:16.000 289 33755.36 104.31 17090.33 88888.00 2016-10-15 13:15:17.000 289 33755.32 104.34 17090.35 88888.00 2016-10-15 13:15:18.000 289 33755.29 104.30 17090.40 88888.00 2016-10-15 13:15:19.000 289 33755.29 104.32 17090.38 88888.00 2016-10-15 13:15:20.000 289 33755.33 104.34 17090.35 37835.57 2016-10-15 13:15:21.000 289 33755.31 104.34 17090.31 88888.00 2016-10-15 13:15:22.000 289 33755.28 104.38 17090.33 88888.00 2016-10-15 13:15:23.000 289 33755.28 104.38 17090.35 88888.00 2016-10-15 13:15:24.000 289 33755.31 104.31 17090.33 88888.00 2016-10-15 13:15:25.000 289 33755.30 104.33 17090.33 37835.45 2016-10-15 13:15:26.000 289 33755.28 104.39 17090.35 88888.00 2016-10-15 13:15:27.000 289 33755.31 104.39 17090.35 88888.00 2016-10-15 13:15:28.000 289 33755.30 104.37 17090.35 88888.00 2016-10-15 13:15:29.000 289 33755.26 104.36 17090.35 88888.00 2016-10-15 13:15:30.000 289 33755.31 104.37 17090.33 37835.46 2016-10-15 13:15:31.000 289 33755.30 104.36 17090.38 88888.00 2016-10-15 13:15:32.000 289 33755.31 104.37 17090.42 88888.00 2016-10-15 13:15:33.000 289 33755.32 104.34 17090.42 88888.00 2016-10-15 13:15:34.000 289 33755.30 104.31 17090.42 88888.00 2016-10-15 13:15:35.000 289 33755.36 104.30 17090.40 37835.57 2016-10-15 13:15:36.000 289 33755.39 104.31 17090.38 88888.00 2016-10-15 13:15:37.000 289 33755.37 104.31 17090.33 88888.00 2016-10-15 13:15:38.000 289 33755.39 104.32 17090.35 88888.00 2016-10-15 13:15:39.000 289 33755.41 104.32 17090.38 88888.00 2016-10-15 13:15:40.000 289 33755.43 104.38 17090.35 37835.62 2016-10-15 13:15:41.000 289 33755.44 104.37 17090.38 88888.00 2016-10-15 13:15:42.000 289 33755.42 104.34 17090.38 88888.00 2016-10-15 13:15:43.000 289 33755.40 104.34 17090.36 88888.00 2016-10-15 13:15:44.000 289 33755.44 104.36 17090.33 88888.00 2016-10-15 13:15:45.000 289 33755.49 104.38 17090.33 37835.68 2016-10-15 13:15:46.000 289 33755.49 104.39 17090.36 88888.00 2016-10-15 13:15:47.000 289 33755.50 104.41 17090.38 88888.00 2016-10-15 13:15:48.000 289 33755.49 104.39 17090.40 88888.00 2016-10-15 13:15:49.000 289 33755.49 104.36 17090.40 88888.00 2016-10-15 13:15:50.000 289 33755.50 104.40 17090.35 37835.65 2016-10-15 13:15:51.000 289 33755.53 104.42 17090.33 88888.00 2016-10-15 13:15:52.000 289 33755.52 104.38 17090.33 88888.00 2016-10-15 13:15:53.000 289 33755.52 104.39 17090.35 88888.00 2016-10-15 13:15:54.000 289 33755.53 104.40 17090.38 88888.00 2016-10-15 13:15:55.000 289 33755.50 104.38 17090.33 37835.68 2016-10-15 13:15:56.000 289 33755.47 104.38 17090.31 88888.00 2016-10-15 13:15:57.000 289 33755.56 104.41 17090.40 88888.00 2016-10-15 13:15:58.000 289 33755.57 104.37 17090.40 88888.00 2016-10-15 13:15:59.000 289 33755.53 104.37 17090.40 88888.00 2016-10-15 13:16:00.000 289 33755.58 104.41 17090.42 37835.66 2016-10-15 13:16:01.000 289 33755.61 104.42 17090.44 88888.00 2016-10-15 13:16:02.000 289 33755.65 104.43 17090.40 88888.00 2016-10-15 13:16:03.000 289 33755.62 104.45 17090.40 88888.00 2016-10-15 13:16:04.000 289 33755.67 104.44 17090.44 88888.00 2016-10-15 13:16:05.000 289 33755.69 104.45 17090.44 37835.74 2016-10-15 13:16:06.000 289 33755.64 104.45 17090.45 88888.00 2016-10-15 13:16:07.000 289 33755.63 104.45 17090.44 88888.00 2016-10-15 13:16:08.000 289 33755.66 104.48 17090.40 88888.00 2016-10-15 13:16:09.000 289 33755.65 104.45 17090.42 88888.00 2016-10-15 13:16:10.000 289 33755.67 104.44 17090.40 37835.72 2016-10-15 13:16:11.000 289 33755.69 104.50 17090.38 88888.00 2016-10-15 13:16:12.000 289 33755.68 104.51 17090.36 88888.00 2016-10-15 13:16:13.000 289 33755.67 104.50 17090.36 88888.00 2016-10-15 13:16:14.000 289 33755.72 104.45 17090.36 88888.00 2016-10-15 13:16:15.000 289 33755.73 104.44 17090.42 37835.85 2016-10-15 13:16:16.000 289 33755.71 104.43 17090.44 88888.00 2016-10-15 13:16:17.000 289 33755.75 104.41 17090.40 88888.00 2016-10-15 13:16:18.000 289 33755.73 104.42 17090.40 88888.00 2016-10-15 13:16:19.000 289 33755.71 104.46 17090.40 88888.00 2016-10-15 13:16:20.000 289 33755.73 104.42 17090.38 37835.86 2016-10-15 13:16:21.000 289 33755.75 104.41 17090.40 88888.00 2016-10-15 13:16:22.000 289 33755.78 104.45 17090.36 88888.00 2016-10-15 13:16:23.000 289 33755.81 104.44 17090.35 88888.00 2016-10-15 13:16:24.000 289 33755.83 104.46 17090.35 88888.00 2016-10-15 13:16:25.000 289 33755.82 104.40 17090.36 37835.90 2016-10-15 13:16:26.000 289 33755.84 104.42 17090.38 88888.00 2016-10-15 13:16:27.000 289 33755.83 104.44 17090.38 88888.00 2016-10-15 13:16:28.000 289 33755.86 104.45 17090.40 88888.00 2016-10-15 13:16:29.000 289 33755.86 104.46 17090.40 88888.00 2016-10-15 13:16:30.000 289 33755.83 104.46 17090.35 37835.91 2016-10-15 13:16:31.000 289 33755.86 104.46 17090.36 88888.00 2016-10-15 13:16:32.000 289 33755.86 104.46 17090.38 88888.00 2016-10-15 13:16:33.000 289 33755.86 104.51 17090.40 88888.00 2016-10-15 13:16:34.000 289 33755.87 104.53 17090.40 88888.00 2016-10-15 13:16:35.000 289 33755.92 104.52 17090.40 37835.86 2016-10-15 13:16:36.000 289 33755.91 104.50 17090.40 88888.00 2016-10-15 13:16:37.000 289 33755.93 104.51 17090.40 88888.00 2016-10-15 13:16:38.000 289 33755.95 104.55 17090.42 88888.00 2016-10-15 13:16:39.000 289 33755.93 104.50 17090.40 88888.00 2016-10-15 13:16:40.000 289 33755.96 104.52 17090.40 37836.00 2016-10-15 13:16:41.000 289 33755.96 104.57 17090.40 88888.00 2016-10-15 13:16:42.000 289 33755.94 104.55 17090.38 88888.00 2016-10-15 13:16:43.000 289 33755.94 104.56 17090.35 88888.00 2016-10-15 13:16:44.000 289 33755.93 104.57 17090.35 88888.00 2016-10-15 13:16:45.000 289 33755.97 104.51 17090.36 37836.02 2016-10-15 13:16:46.000 289 33755.99 104.57 17090.40 88888.00 2016-10-15 13:16:47.000 289 33755.98 104.60 17090.38 88888.00 2016-10-15 13:16:48.000 289 33755.96 104.60 17090.38 88888.00 2016-10-15 13:16:49.000 289 33755.96 104.65 17090.36 88888.00 2016-10-15 13:16:50.000 289 33756.00 104.63 17090.31 37836.03 2016-10-15 13:16:51.000 289 33756.00 104.63 17090.33 88888.00 2016-10-15 13:16:52.000 289 33756.01 104.61 17090.33 88888.00 2016-10-15 13:16:53.000 289 33756.05 104.58 17090.31 88888.00 2016-10-15 13:16:54.000 289 33756.04 104.62 17090.33 88888.00 2016-10-15 13:16:55.000 289 33756.03 104.64 17090.33 37836.06 2016-10-15 13:16:56.000 289 33756.05 104.64 17090.35 88888.00 2016-10-15 13:16:57.000 289 33756.07 104.64 17090.33 88888.00 2016-10-15 13:16:58.000 289 33756.05 104.63 17090.35 88888.00 2016-10-15 13:16:59.000 289 33756.06 104.64 17090.35 88888.00 2016-10-15 13:17:00.000 289 33756.07 104.59 17090.35 37836.18 2016-10-15 13:17:01.000 289 33756.05 104.57 17090.35 88888.00 2016-10-15 13:17:02.000 289 33756.05 104.59 17090.33 88888.00 2016-10-15 13:17:03.000 289 33756.07 104.54 17090.36 88888.00 2016-10-15 13:17:04.000 289 33756.11 104.57 17090.35 88888.00 2016-10-15 13:17:05.000 289 33756.11 104.59 17090.33 37836.15 2016-10-15 13:17:06.000 289 33756.14 104.63 17090.31 88888.00 2016-10-15 13:17:07.000 289 33756.15 104.61 17090.26 88888.00 2016-10-15 13:17:08.000 289 33756.14 104.62 17090.28 88888.00 2016-10-15 13:17:09.000 289 33756.13 104.62 17090.28 88888.00 2016-10-15 13:17:10.000 289 33756.14 104.65 17090.26 37836.07 2016-10-15 13:17:11.000 289 33756.11 104.61 17090.26 88888.00 2016-10-15 13:17:12.000 289 33756.09 104.63 17090.26 88888.00 2016-10-15 13:17:13.000 289 33756.11 104.62 17090.24 88888.00 2016-10-15 13:17:14.000 289 33756.11 104.61 17090.24 88888.00 2016-10-15 13:17:15.000 289 33756.13 104.60 17090.26 37836.12 2016-10-15 13:17:16.000 289 33756.16 104.61 17090.31 88888.00 2016-10-15 13:17:17.000 289 33756.17 104.66 17090.24 88888.00 2016-10-15 13:17:18.000 289 33756.15 104.67 17090.22 88888.00 2016-10-15 13:17:19.000 289 33756.15 104.61 17090.24 88888.00 2016-10-15 13:17:20.000 289 33756.16 104.60 17090.26 37836.19 2016-10-15 13:17:21.000 289 33756.16 104.59 17090.28 88888.00 2016-10-15 13:17:22.000 289 33756.16 104.58 17090.28 88888.00 2016-10-15 13:17:23.000 289 33756.18 104.62 17090.29 88888.00 2016-10-15 13:17:24.000 289 33756.18 104.64 17090.26 88888.00 2016-10-15 13:17:25.000 289 33756.21 104.62 17090.26 37836.15 2016-10-15 13:17:26.000 289 33756.23 104.61 17090.22 88888.00 2016-10-15 13:17:27.000 289 33756.23 104.65 17090.22 88888.00 2016-10-15 13:17:28.000 289 33756.16 104.66 17090.19 88888.00 2016-10-15 13:17:29.000 289 33756.14 104.63 17090.24 88888.00 2016-10-15 13:17:30.000 289 33756.16 104.60 17090.22 37836.17 2016-10-15 13:17:31.000 289 33756.18 104.62 17090.24 88888.00 2016-10-15 13:17:32.000 289 33756.21 104.61 17090.24 88888.00 2016-10-15 13:17:33.000 289 33756.17 104.57 17090.24 88888.00 2016-10-15 13:17:34.000 289 33756.14 104.59 17090.24 88888.00 2016-10-15 13:17:35.000 289 33756.13 104.55 17090.26 37836.17 2016-10-15 13:17:36.000 289 33756.12 104.56 17090.26 88888.00 2016-10-15 13:17:37.000 289 33756.11 104.58 17090.28 88888.00 2016-10-15 13:17:38.000 289 33756.14 104.56 17090.26 88888.00 2016-10-15 13:17:39.000 289 33756.17 104.54 17090.26 88888.00 2016-10-15 13:17:40.000 289 33756.15 104.53 17090.24 37836.19 2016-10-15 13:17:41.000 289 33756.18 104.52 17090.20 88888.00 2016-10-15 13:17:42.000 289 33756.18 104.57 17090.24 88888.00 2016-10-15 13:17:43.000 289 33756.19 104.60 17090.28 88888.00 2016-10-15 13:17:44.000 289 33756.16 104.52 17090.26 88888.00 2016-10-15 13:17:45.000 289 33756.14 104.51 17090.24 37836.06 2016-10-15 13:17:46.000 289 33756.16 104.48 17090.24 88888.00 2016-10-15 13:17:47.000 289 33756.17 104.48 17090.22 88888.00 2016-10-15 13:17:48.000 289 33756.19 104.49 17090.26 88888.00 2016-10-15 13:17:49.000 289 33756.19 104.47 17090.29 88888.00 2016-10-15 13:17:50.000 289 33756.18 104.48 17090.28 37836.20 2016-10-15 13:17:51.000 289 33756.21 104.48 17090.31 88888.00 2016-10-15 13:17:52.000 289 33756.19 104.43 17090.29 88888.00 2016-10-15 13:17:53.000 289 33756.25 104.40 17090.28 88888.00 2016-10-15 13:17:54.000 289 33756.28 104.40 17090.24 88888.00 2016-10-15 13:17:55.000 289 33756.28 104.37 17090.26 37836.18 2016-10-15 13:17:56.000 289 33756.27 104.37 17090.26 88888.00 2016-10-15 13:17:57.000 289 33756.33 104.40 17090.28 88888.00 2016-10-15 13:17:58.000 289 33756.31 104.41 17090.26 88888.00 2016-10-15 13:17:59.000 289 33756.33 104.41 17090.28 88888.00 2016-10-15 13:18:00.000 289 33756.36 104.38 17090.24 37836.35 2016-10-15 13:18:01.000 289 33756.36 104.36 17090.28 88888.00 2016-10-15 13:18:02.000 289 33756.37 104.36 17090.31 88888.00 2016-10-15 13:18:03.000 289 33756.41 104.31 17090.28 88888.00 2016-10-15 13:18:04.000 289 33756.44 104.28 17090.24 88888.00 2016-10-15 13:18:05.000 289 33756.46 104.26 17090.28 37836.44 2016-10-15 13:18:06.000 289 33756.48 104.26 17090.29 88888.00 2016-10-15 13:18:07.000 289 33756.50 104.24 17090.28 88888.00 2016-10-15 13:18:08.000 289 33756.50 104.24 17090.26 88888.00 2016-10-15 13:18:09.000 289 33756.51 104.22 17090.24 88888.00 2016-10-15 13:18:10.000 289 33756.49 104.22 17090.24 37836.43 2016-10-15 13:18:11.000 289 33756.46 104.22 17090.24 88888.00 2016-10-15 13:18:12.000 289 33756.46 104.24 17090.24 88888.00 2016-10-15 13:18:13.000 289 33756.46 104.29 17090.26 88888.00 2016-10-15 13:18:14.000 289 33756.44 104.26 17090.26 88888.00 2016-10-15 13:18:15.000 289 33756.45 104.22 17090.26 37836.51 2016-10-15 13:18:16.000 289 33756.48 104.23 17090.24 88888.00 2016-10-15 13:18:17.000 289 33756.49 104.18 17090.24 88888.00 2016-10-15 13:18:18.000 289 33756.52 104.17 17090.26 88888.00 2016-10-15 13:18:19.000 289 33756.51 104.17 17090.26 88888.00 2016-10-15 13:18:20.000 289 33756.49 104.16 17090.26 37836.44 2016-10-15 13:18:21.000 289 33756.51 104.15 17090.26 88888.00 2016-10-15 13:18:22.000 289 33756.52 104.20 17090.26 88888.00 2016-10-15 13:18:23.000 289 33756.54 104.21 17090.26 88888.00 2016-10-15 13:18:24.000 289 33756.54 104.21 17090.31 88888.00 2016-10-15 13:18:25.000 289 33756.51 104.18 17090.26 37836.58 2016-10-15 13:18:26.000 289 33756.52 104.20 17090.28 88888.00 2016-10-15 13:18:27.000 289 33756.54 104.16 17090.31 88888.00 2016-10-15 13:18:28.000 289 33756.51 104.16 17090.28 88888.00 2016-10-15 13:18:29.000 289 33756.46 104.17 17090.28 88888.00 2016-10-15 13:18:30.000 289 33756.47 104.16 17090.31 37836.60 2016-10-15 13:18:31.000 289 33756.49 104.17 17090.31 88888.00 2016-10-15 13:18:32.000 289 33756.48 104.17 17090.33 88888.00 2016-10-15 13:18:33.000 289 33756.48 104.19 17090.31 88888.00 2016-10-15 13:18:34.000 289 33756.48 104.20 17090.31 88888.00 2016-10-15 13:18:35.000 289 33756.44 104.21 17090.35 37836.43 2016-10-15 13:18:36.000 289 33756.40 104.21 17090.35 88888.00 2016-10-15 13:18:37.000 289 33756.43 104.23 17090.31 88888.00 2016-10-15 13:18:38.000 289 33756.41 104.26 17090.33 88888.00 2016-10-15 13:18:39.000 289 33756.39 104.25 17090.36 88888.00 2016-10-15 13:18:40.000 289 33756.37 104.27 17090.38 37836.50 2016-10-15 13:18:41.000 289 33756.37 104.26 17090.38 88888.00 2016-10-15 13:18:42.000 289 33756.38 104.28 17090.40 88888.00 2016-10-15 13:18:43.000 289 33756.37 104.30 17090.42 88888.00 2016-10-15 13:18:44.000 289 33756.31 104.33 17090.42 88888.00 2016-10-15 13:18:45.000 289 33756.31 104.36 17090.42 37836.39 2016-10-15 13:18:46.000 289 33756.28 104.35 17090.40 88888.00 2016-10-15 13:18:47.000 289 33756.27 104.36 17090.35 88888.00 2016-10-15 13:18:48.000 289 33756.23 104.34 17090.33 88888.00 2016-10-15 13:18:49.000 289 33756.22 104.34 17090.38 88888.00 2016-10-15 13:18:50.000 289 33756.23 104.37 17090.40 37836.30 2016-10-15 13:18:51.000 289 33756.22 104.41 17090.44 88888.00 2016-10-15 13:18:52.000 289 33756.21 104.39 17090.40 88888.00 2016-10-15 13:18:53.000 289 33756.22 104.39 17090.38 88888.00 2016-10-15 13:18:54.000 289 33756.20 104.40 17090.38 88888.00 2016-10-15 13:18:55.000 289 33756.20 104.40 17090.40 37836.23 2016-10-15 13:18:56.000 289 33756.23 104.45 17090.36 88888.00 2016-10-15 13:18:57.000 289 33756.23 104.45 17090.33 88888.00 2016-10-15 13:18:58.000 289 33756.20 104.47 17090.35 88888.00 2016-10-15 13:18:59.000 289 33756.18 104.54 17090.33 88888.00 2016-10-15 13:19:00.000 289 33756.17 104.55 17090.33 37836.32 2016-10-15 13:19:01.000 289 33756.20 104.55 17090.35 88888.00 2016-10-15 13:19:02.000 289 33756.22 104.59 17090.38 88888.00 2016-10-15 13:19:03.000 289 33756.22 104.60 17090.36 88888.00 2016-10-15 13:19:04.000 289 33756.18 104.57 17090.35 88888.00 2016-10-15 13:19:05.000 289 33756.21 104.59 17090.38 37836.31 2016-10-15 13:19:06.000 289 33756.21 104.60 17090.35 88888.00 2016-10-15 13:19:07.000 289 33756.21 104.59 17090.35 88888.00 2016-10-15 13:19:08.000 289 33756.19 104.63 17090.38 88888.00 2016-10-15 13:19:09.000 289 33756.14 104.63 17090.36 88888.00 2016-10-15 13:19:10.000 289 33756.17 104.63 17090.35 37836.25 2016-10-15 13:19:11.000 289 33756.14 104.64 17090.35 88888.00 2016-10-15 13:19:12.000 289 33756.12 104.63 17090.33 88888.00 2016-10-15 13:19:13.000 289 33756.13 104.60 17090.35 88888.00 2016-10-15 13:19:14.000 289 33756.10 104.58 17090.38 88888.00 2016-10-15 13:19:15.000 289 33756.09 104.60 17090.38 37836.12 2016-10-15 13:19:16.000 289 33756.11 104.65 17090.40 88888.00 2016-10-15 13:19:17.000 289 33756.13 104.69 17090.42 88888.00 2016-10-15 13:19:18.000 289 33756.11 104.64 17090.42 88888.00 2016-10-15 13:19:19.000 289 33756.13 104.64 17090.40 88888.00 2016-10-15 13:19:20.000 289 33756.13 104.64 17090.38 37836.27 2016-10-15 13:19:21.000 289 33756.11 104.66 17090.38 88888.00 2016-10-15 13:19:22.000 289 33756.08 104.64 17090.40 88888.00 2016-10-15 13:19:23.000 289 33756.06 104.66 17090.38 88888.00 2016-10-15 13:19:24.000 289 33756.07 104.67 17090.36 88888.00 2016-10-15 13:19:25.000 289 33756.10 104.64 17090.38 37836.23 2016-10-15 13:19:26.000 289 33756.09 104.65 17090.38 88888.00 2016-10-15 13:19:27.000 289 33756.11 104.70 17090.38 88888.00 2016-10-15 13:19:28.000 289 33756.09 104.73 17090.40 88888.00 2016-10-15 13:19:29.000 289 33756.07 104.74 17090.42 88888.00 2016-10-15 13:19:30.000 289 33756.04 104.73 17090.44 37836.09 2016-10-15 13:19:31.000 289 33756.02 104.72 17090.38 88888.00 2016-10-15 13:19:32.000 289 33756.03 104.73 17090.35 88888.00 2016-10-15 13:19:33.000 289 33756.06 104.74 17090.38 88888.00 2016-10-15 13:19:34.000 289 33756.05 104.75 17090.40 88888.00 2016-10-15 13:19:35.000 289 33756.08 104.76 17090.42 37836.05 2016-10-15 13:19:36.000 289 33756.09 104.78 17090.44 88888.00 2016-10-15 13:19:37.000 289 33756.06 104.79 17090.42 88888.00 2016-10-15 13:19:38.000 289 33756.03 104.77 17090.42 88888.00 2016-10-15 13:19:39.000 289 33755.99 104.76 17090.40 88888.00 2016-10-15 13:19:40.000 289 33755.97 104.76 17090.38 37836.17 2016-10-15 13:19:41.000 289 33756.00 104.78 17090.38 88888.00 2016-10-15 13:19:42.000 289 33755.99 104.79 17090.40 88888.00 2016-10-15 13:19:43.000 289 33755.97 104.80 17090.38 88888.00 2016-10-15 13:19:44.000 289 33755.97 104.83 17090.40 88888.00 2016-10-15 13:19:45.000 289 33756.00 104.82 17090.38 37836.22 2016-10-15 13:19:46.000 289 33755.99 104.81 17090.38 88888.00 2016-10-15 13:19:47.000 289 33755.99 104.84 17090.35 88888.00 2016-10-15 13:19:48.000 289 33755.98 104.87 17090.38 88888.00 2016-10-15 13:19:49.000 289 33756.00 104.87 17090.42 88888.00 2016-10-15 13:19:50.000 289 33755.98 104.81 17090.42 37836.23 2016-10-15 13:19:51.000 289 33756.01 104.84 17090.42 88888.00 2016-10-15 13:19:52.000 289 33755.99 104.84 17090.44 88888.00 2016-10-15 13:19:53.000 289 33755.99 104.84 17090.40 88888.00 2016-10-15 13:19:54.000 289 33756.01 104.84 17090.40 88888.00 2016-10-15 13:19:55.000 289 33756.01 104.82 17090.40 37836.07 2016-10-15 13:19:56.000 289 33756.03 104.82 17090.44 88888.00 2016-10-15 13:19:57.000 289 33756.03 104.85 17090.45 88888.00 2016-10-15 13:19:58.000 289 33756.06 104.84 17090.44 88888.00 2016-10-15 13:19:59.000 289 33756.05 104.85 17090.42 88888.00 2016-10-15 13:20:00.000 289 33756.08 104.89 17090.42 37836.24 2016-10-15 13:20:01.000 289 33756.09 104.88 17090.42 88888.00 2016-10-15 13:20:02.000 289 33756.07 104.86 17090.44 88888.00 2016-10-15 13:20:03.000 289 33756.11 104.87 17090.44 88888.00 2016-10-15 13:20:04.000 289 33756.12 104.90 17090.44 88888.00 2016-10-15 13:20:05.000 289 33756.13 104.88 17090.44 37836.06 2016-10-15 13:20:06.000 289 33756.13 104.87 17090.42 88888.00 2016-10-15 13:20:07.000 289 33756.15 104.89 17090.42 88888.00 2016-10-15 13:20:08.000 289 33756.16 104.92 17090.42 88888.00 2016-10-15 13:20:09.000 289 33756.15 104.91 17090.44 88888.00 2016-10-15 13:20:10.000 289 33756.15 104.89 17090.40 37836.22 2016-10-15 13:20:11.000 289 33756.13 104.92 17090.40 88888.00 2016-10-15 13:20:12.000 289 33756.14 104.92 17090.47 88888.00 2016-10-15 13:20:13.000 289 33756.16 104.90 17090.49 88888.00 2016-10-15 13:20:14.000 289 33756.16 104.90 17090.45 88888.00 2016-10-15 13:20:15.000 289 33756.15 104.89 17090.42 37836.14 2016-10-15 13:20:16.000 289 33756.11 104.85 17090.42 88888.00 2016-10-15 13:20:17.000 289 33756.12 104.92 17090.44 88888.00 2016-10-15 13:20:18.000 289 33756.15 104.99 17090.44 88888.00 2016-10-15 13:20:19.000 289 33756.17 105.00 17090.45 88888.00 2016-10-15 13:20:20.000 289 33756.15 104.99 17090.49 37836.19 2016-10-15 13:20:21.000 289 33756.13 104.98 17090.49 88888.00 2016-10-15 13:20:22.000 289 33756.13 104.98 17090.44 88888.00 2016-10-15 13:20:23.000 289 33756.06 104.97 17090.40 88888.00 2016-10-15 13:20:24.000 289 33756.09 104.92 17090.40 88888.00 2016-10-15 13:20:25.000 289 33756.10 104.97 17090.38 37836.23 2016-10-15 13:20:26.000 289 33756.11 105.00 17090.42 88888.00 2016-10-15 13:20:27.000 289 33756.10 105.03 17090.44 88888.00 2016-10-15 13:20:28.000 289 33756.10 105.02 17090.45 88888.00 2016-10-15 13:20:29.000 289 33756.08 105.03 17090.47 88888.00 2016-10-15 13:20:30.000 289 33756.04 105.02 17090.44 37836.14 2016-10-15 13:20:31.000 289 33756.03 104.99 17090.44 88888.00 2016-10-15 13:20:32.000 289 33756.00 104.94 17090.44 88888.00 2016-10-15 13:20:33.000 289 33756.01 105.00 17090.47 88888.00 2016-10-15 13:20:34.000 289 33756.00 104.99 17090.47 88888.00 2016-10-15 13:20:35.000 289 33756.01 104.97 17090.44 37836.09 2016-10-15 13:20:36.000 289 33755.96 104.98 17090.40 88888.00 2016-10-15 13:20:37.000 289 33755.98 105.00 17090.40 88888.00 2016-10-15 13:20:38.000 289 33755.97 104.98 17090.42 88888.00 2016-10-15 13:20:39.000 289 33755.99 104.99 17090.44 88888.00 2016-10-15 13:20:40.000 289 33755.94 104.98 17090.45 37836.04 2016-10-15 13:20:41.000 289 33755.95 104.97 17090.42 88888.00 2016-10-15 13:20:42.000 289 33755.94 104.97 17090.38 88888.00 2016-10-15 13:20:43.000 289 33755.98 104.96 17090.38 88888.00 2016-10-15 13:20:44.000 289 33755.95 104.96 17090.38 88888.00 2016-10-15 13:20:45.000 289 33755.91 104.96 17090.38 37835.99 2016-10-15 13:20:46.000 289 33755.93 104.95 17090.42 88888.00 2016-10-15 13:20:47.000 289 33755.93 104.93 17090.45 88888.00 2016-10-15 13:20:48.000 289 33755.89 104.96 17090.45 88888.00 2016-10-15 13:20:49.000 289 33755.86 104.96 17090.47 88888.00 2016-10-15 13:20:50.000 289 33755.85 104.94 17090.49 37836.05 2016-10-15 13:20:51.000 289 33755.87 104.94 17090.47 88888.00 2016-10-15 13:20:52.000 289 33755.88 104.96 17090.42 88888.00 2016-10-15 13:20:53.000 289 33755.83 104.97 17090.42 88888.00 2016-10-15 13:20:54.000 289 33755.81 104.95 17090.44 88888.00 2016-10-15 13:20:55.000 289 33755.79 104.98 17090.42 37835.94 2016-10-15 13:20:56.000 289 33755.77 104.97 17090.45 88888.00 2016-10-15 13:20:57.000 289 33755.77 104.95 17090.44 88888.00 2016-10-15 13:20:58.000 289 33755.76 104.93 17090.44 88888.00 2016-10-15 13:20:59.000 289 33755.75 104.96 17090.44 88888.00 2016-10-15 13:21:00.000 289 33755.72 104.97 17090.42 37835.96 2016-10-15 13:21:01.000 289 33755.71 104.95 17090.44 88888.00 2016-10-15 13:21:02.000 289 33755.69 104.95 17090.47 88888.00 2016-10-15 13:21:03.000 289 33755.70 104.96 17090.47 88888.00 2016-10-15 13:21:04.000 289 33755.66 104.95 17090.44 88888.00 2016-10-15 13:21:05.000 289 33755.66 104.99 17090.44 37835.88 2016-10-15 13:21:06.000 289 33755.66 105.03 17090.44 88888.00 2016-10-15 13:21:07.000 289 33755.67 105.04 17090.45 88888.00 2016-10-15 13:21:08.000 289 33755.66 105.03 17090.45 88888.00 2016-10-15 13:21:09.000 289 33755.64 105.05 17090.45 88888.00 2016-10-15 13:21:10.000 289 33755.63 105.07 17090.45 37835.83 2016-10-15 13:21:11.000 289 33755.62 105.06 17090.45 88888.00 2016-10-15 13:21:12.000 289 33755.57 105.04 17090.44 88888.00 2016-10-15 13:21:13.000 289 33755.55 105.03 17090.47 88888.00 2016-10-15 13:21:14.000 289 33755.52 104.99 17090.49 88888.00 2016-10-15 13:21:15.000 289 33755.48 105.00 17090.49 37835.80 2016-10-15 13:21:16.000 289 33755.45 105.04 17090.44 88888.00 2016-10-15 13:21:17.000 289 33755.41 105.02 17090.42 88888.00 2016-10-15 13:21:18.000 289 33755.39 105.01 17090.44 88888.00 2016-10-15 13:21:19.000 289 33755.38 105.03 17090.49 88888.00 2016-10-15 13:21:20.000 289 33755.35 105.04 17090.49 37835.72 2016-10-15 13:21:21.000 289 33755.29 105.05 17090.47 88888.00 2016-10-15 13:21:22.000 289 33755.25 105.03 17090.47 88888.00 2016-10-15 13:21:23.000 289 33755.24 105.06 17090.47 88888.00 2016-10-15 13:21:24.000 289 33755.24 105.06 17090.42 88888.00 2016-10-15 13:21:25.000 289 33755.27 105.08 17090.47 37835.60 2016-10-15 13:21:26.000 289 33755.24 105.10 17090.49 88888.00 2016-10-15 13:21:27.000 289 33755.17 105.07 17090.49 88888.00 2016-10-15 13:21:28.000 289 33755.19 105.07 17090.44 88888.00 2016-10-15 13:21:29.000 289 33755.18 105.09 17090.44 88888.00 2016-10-15 13:21:30.000 289 33755.17 105.10 17090.44 37835.53 2016-10-15 13:21:31.000 289 33755.18 105.13 17090.44 88888.00 2016-10-15 13:21:32.000 289 33755.16 105.16 17090.45 88888.00 2016-10-15 13:21:33.000 289 33755.14 105.14 17090.47 88888.00 2016-10-15 13:21:34.000 289 33755.13 105.10 17090.44 88888.00 2016-10-15 13:21:35.000 289 33755.17 105.11 17090.47 37835.42 2016-10-15 13:21:36.000 289 33755.15 105.12 17090.49 88888.00 2016-10-15 13:21:37.000 289 33755.14 105.14 17090.49 88888.00 2016-10-15 13:21:38.000 289 33755.17 105.11 17090.49 88888.00 2016-10-15 13:21:39.000 289 33755.16 105.13 17090.47 88888.00 2016-10-15 13:21:40.000 289 33755.11 105.09 17090.47 37835.34 2016-10-15 13:21:41.000 289 33755.06 105.10 17090.49 88888.00 2016-10-15 13:21:42.000 289 33755.03 105.13 17090.51 88888.00 2016-10-15 13:21:43.000 289 33755.04 105.15 17090.53 88888.00 2016-10-15 13:21:44.000 289 33755.03 105.13 17090.47 88888.00 2016-10-15 13:21:45.000 289 33754.97 105.10 17090.47 37835.34 2016-10-15 13:21:46.000 289 33755.00 105.12 17090.47 88888.00 2016-10-15 13:21:47.000 289 33754.99 105.08 17090.47 88888.00 2016-10-15 13:21:48.000 289 33754.93 105.07 17090.45 88888.00 2016-10-15 13:21:49.000 289 33754.89 105.09 17090.49 88888.00 2016-10-15 13:21:50.000 289 33754.83 105.15 17090.49 37835.16 2016-10-15 13:21:51.000 289 33754.82 105.09 17090.47 88888.00 2016-10-15 13:21:52.000 289 33754.81 105.09 17090.44 88888.00 2016-10-15 13:21:53.000 289 33754.84 105.10 17090.47 88888.00 2016-10-15 13:21:54.000 289 33754.84 105.10 17090.47 88888.00 2016-10-15 13:21:55.000 289 33754.83 105.10 17090.49 37835.09 2016-10-15 13:21:56.000 289 33754.81 105.07 17090.49 88888.00 2016-10-15 13:21:57.000 289 33754.83 105.07 17090.49 88888.00 2016-10-15 13:21:58.000 289 33754.84 105.09 17090.49 88888.00 2016-10-15 13:21:59.000 289 33754.84 105.09 17090.49 88888.00 2016-10-15 13:22:00.000 289 33754.83 105.08 17090.49 37835.13 2016-10-15 13:22:01.000 289 33754.76 105.05 17090.49 88888.00 2016-10-15 13:22:02.000 289 33754.75 105.08 17090.49 88888.00 2016-10-15 13:22:03.000 289 33754.74 105.05 17090.51 88888.00 2016-10-15 13:22:04.000 289 33754.70 105.02 17090.51 88888.00 2016-10-15 13:22:05.000 289 33754.67 105.02 17090.49 37835.08 2016-10-15 13:22:06.000 289 33754.65 105.04 17090.51 88888.00 2016-10-15 13:22:07.000 289 33754.63 105.08 17090.53 88888.00 2016-10-15 13:22:08.000 289 33754.59 105.03 17090.53 88888.00 2016-10-15 13:22:09.000 289 33754.62 105.02 17090.56 88888.00 2016-10-15 13:22:10.000 289 33754.60 104.98 17090.56 37834.91 2016-10-15 13:22:11.000 289 33754.53 105.01 17090.56 88888.00 2016-10-15 13:22:12.000 289 33754.52 105.03 17090.56 88888.00 2016-10-15 13:22:13.000 289 33754.52 105.03 17090.54 88888.00 2016-10-15 13:22:14.000 289 33754.51 104.99 17090.58 88888.00 2016-10-15 13:22:15.000 289 33754.50 104.97 17090.62 37834.89 2016-10-15 13:22:16.000 289 33754.48 105.00 17090.60 88888.00 2016-10-15 13:22:17.000 289 33754.47 105.02 17090.60 88888.00 2016-10-15 13:22:18.000 289 33754.41 105.00 17090.61 88888.00 2016-10-15 13:22:19.000 289 33754.36 105.00 17090.65 88888.00 2016-10-15 13:22:20.000 289 33754.37 104.99 17090.65 37834.82 2016-10-15 13:22:21.000 289 33754.35 105.01 17090.65 88888.00 2016-10-15 13:22:22.000 289 33754.33 105.00 17090.65 88888.00 2016-10-15 13:22:23.000 289 33754.32 105.06 17090.67 88888.00 2016-10-15 13:22:24.000 289 33754.31 105.04 17090.69 88888.00 2016-10-15 13:22:25.000 289 33754.34 105.04 17090.69 37834.68 2016-10-15 13:22:26.000 289 33754.35 105.02 17090.69 88888.00 2016-10-15 13:22:27.000 289 33754.32 105.02 17090.69 88888.00 2016-10-15 13:22:28.000 289 33754.29 105.01 17090.65 88888.00 2016-10-15 13:22:29.000 289 33754.30 105.01 17090.67 88888.00 2016-10-15 13:22:30.000 289 33754.30 104.99 17090.69 37834.78 2016-10-15 13:22:31.000 289 33754.29 104.95 17090.67 88888.00 2016-10-15 13:22:32.000 289 33754.30 104.97 17090.65 88888.00 2016-10-15 13:22:33.000 289 33754.30 104.95 17090.65 88888.00 2016-10-15 13:22:34.000 289 33754.33 104.91 17090.69 88888.00 2016-10-15 13:22:35.000 289 33754.33 104.89 17090.67 37834.67 2016-10-15 13:22:36.000 289 33754.29 104.89 17090.67 88888.00 2016-10-15 13:22:37.000 289 33754.28 104.88 17090.65 88888.00 2016-10-15 13:22:38.000 289 33754.28 104.91 17090.62 88888.00 2016-10-15 13:22:39.000 289 33754.27 104.88 17090.63 88888.00 2016-10-15 13:22:40.000 289 33754.30 104.85 17090.61 37834.69 2016-10-15 13:22:41.000 289 33754.29 104.83 17090.60 88888.00 2016-10-15 13:22:42.000 289 33754.27 104.84 17090.62 88888.00 2016-10-15 13:22:43.000 289 33754.34 104.82 17090.65 88888.00 2016-10-15 13:22:44.000 289 33754.33 104.81 17090.65 88888.00 2016-10-15 13:22:45.000 289 33754.29 104.80 17090.67 37834.65 2016-10-15 13:22:46.000 289 33754.27 104.77 17090.65 88888.00 2016-10-15 13:22:47.000 289 33754.28 104.77 17090.65 88888.00 2016-10-15 13:22:48.000 289 33754.30 104.75 17090.65 88888.00 2016-10-15 13:22:49.000 289 33754.33 104.76 17090.67 88888.00 2016-10-15 13:22:50.000 289 33754.32 104.73 17090.65 37834.65 2016-10-15 13:22:51.000 289 33754.37 104.72 17090.62 88888.00 2016-10-15 13:22:52.000 289 33754.33 104.73 17090.60 88888.00 2016-10-15 13:22:53.000 289 33754.34 104.73 17090.67 88888.00 2016-10-15 13:22:54.000 289 33754.33 104.70 17090.67 88888.00 2016-10-15 13:22:55.000 289 33754.29 104.70 17090.67 37834.63 2016-10-15 13:22:56.000 289 33754.23 104.68 17090.65 88888.00 2016-10-15 13:22:57.000 289 33754.22 104.68 17090.67 88888.00 2016-10-15 13:22:58.000 289 33754.19 104.69 17090.65 88888.00 2016-10-15 13:22:59.000 289 33754.20 104.67 17090.69 88888.00 2016-10-15 13:23:00.000 289 33754.23 104.68 17090.69 37834.61 2016-10-15 13:23:01.000 289 33754.21 104.69 17090.69 88888.00 2016-10-15 13:23:02.000 289 33754.19 104.69 17090.65 88888.00 2016-10-15 13:23:03.000 289 33754.18 104.67 17090.67 88888.00 2016-10-15 13:23:04.000 289 33754.16 104.69 17090.67 88888.00 2016-10-15 13:23:05.000 289 33754.17 104.69 17090.69 37834.61 2016-10-15 13:23:06.000 289 33754.11 104.68 17090.67 88888.00 2016-10-15 13:23:07.000 289 33754.09 104.71 17090.69 88888.00 2016-10-15 13:23:08.000 289 33754.06 104.70 17090.67 88888.00 2016-10-15 13:23:09.000 289 33754.04 104.73 17090.67 88888.00 2016-10-15 13:23:10.000 289 33753.99 104.69 17090.65 37834.55 2016-10-15 13:23:11.000 289 33753.99 104.69 17090.65 88888.00 2016-10-15 13:23:12.000 289 33753.98 104.69 17090.65 88888.00 2016-10-15 13:23:13.000 289 33753.94 104.69 17090.67 88888.00 2016-10-15 13:23:14.000 289 33753.91 104.70 17090.74 88888.00 2016-10-15 13:23:15.000 289 33753.89 104.70 17090.74 37834.43 2016-10-15 13:23:16.000 289 33753.89 104.68 17090.70 88888.00 2016-10-15 13:23:17.000 289 33753.88 104.69 17090.67 88888.00 2016-10-15 13:23:18.000 289 33753.85 104.67 17090.67 88888.00 2016-10-15 13:23:19.000 289 33753.83 104.69 17090.69 88888.00 2016-10-15 13:23:20.000 289 33753.82 104.69 17090.72 37834.41 2016-10-15 13:23:21.000 289 33753.83 104.71 17090.70 88888.00 2016-10-15 13:23:22.000 289 33753.81 104.71 17090.69 88888.00 2016-10-15 13:23:23.000 289 33753.77 104.70 17090.74 88888.00 2016-10-15 13:23:24.000 289 33753.76 104.71 17090.69 88888.00 2016-10-15 13:23:25.000 289 33753.73 104.72 17090.69 37834.36 2016-10-15 13:23:26.000 289 33753.75 104.71 17090.70 88888.00 2016-10-15 13:23:27.000 289 33753.79 104.76 17090.69 88888.00 2016-10-15 13:23:28.000 289 33753.80 104.77 17090.70 88888.00 2016-10-15 13:23:29.000 289 33753.79 104.76 17090.74 88888.00 2016-10-15 13:23:30.000 289 33753.78 104.75 17090.74 37834.28 2016-10-15 13:23:31.000 289 33753.76 104.77 17090.76 88888.00 2016-10-15 13:23:32.000 289 33753.72 104.77 17090.72 88888.00 2016-10-15 13:23:33.000 289 33753.74 104.71 17090.72 88888.00 2016-10-15 13:23:34.000 289 33753.76 104.72 17090.72 88888.00 2016-10-15 13:23:35.000 289 33753.76 104.72 17090.76 37834.19 2016-10-15 13:23:36.000 289 33753.76 104.72 17090.74 88888.00 2016-10-15 13:23:37.000 289 33753.76 104.72 17090.70 88888.00 2016-10-15 13:23:38.000 289 33753.79 104.70 17090.69 88888.00 2016-10-15 13:23:39.000 289 33753.77 104.70 17090.70 88888.00 2016-10-15 13:23:40.000 289 33753.78 104.71 17090.70 37834.21 2016-10-15 13:23:41.000 289 33753.79 104.69 17090.67 88888.00 2016-10-15 13:23:42.000 289 33753.81 104.71 17090.65 88888.00 2016-10-15 13:23:43.000 289 33753.85 104.72 17090.70 88888.00 2016-10-15 13:23:44.000 289 33753.82 104.70 17090.78 88888.00 2016-10-15 13:23:45.000 289 33753.83 104.70 17090.76 37834.29 2016-10-15 13:23:46.000 289 33753.83 104.70 17090.74 88888.00 2016-10-15 13:23:47.000 289 33753.83 104.71 17090.74 88888.00 2016-10-15 13:23:48.000 289 33753.85 104.71 17090.69 88888.00 2016-10-15 13:23:49.000 289 33753.85 104.69 17090.69 88888.00 2016-10-15 13:23:50.000 289 33753.89 104.72 17090.72 37834.30 2016-10-15 13:23:51.000 289 33753.90 104.70 17090.70 88888.00 2016-10-15 13:23:52.000 289 33753.87 104.67 17090.70 88888.00 2016-10-15 13:23:53.000 289 33753.82 104.69 17090.72 88888.00 2016-10-15 13:23:54.000 289 33753.80 104.70 17090.72 88888.00 2016-10-15 13:23:55.000 289 33753.87 104.71 17090.72 37834.34 2016-10-15 13:23:56.000 289 33753.92 104.71 17090.70 88888.00 2016-10-15 13:23:57.000 289 33753.91 104.68 17090.67 88888.00 2016-10-15 13:23:58.000 289 33753.90 104.65 17090.69 88888.00 2016-10-15 13:23:59.000 289 33753.91 104.62 17090.70 88888.00 2016-10-15 13:24:00.000 289 33753.91 104.62 17090.72 37834.45 2016-10-15 13:24:01.000 289 33753.93 104.56 17090.69 88888.00 2016-10-15 13:24:02.000 289 33753.93 104.56 17090.72 88888.00 2016-10-15 13:24:03.000 289 33753.94 104.57 17090.72 88888.00 2016-10-15 13:24:04.000 289 33753.95 104.55 17090.69 88888.00 2016-10-15 13:24:05.000 289 33753.96 104.52 17090.69 37834.44 2016-10-15 13:24:06.000 289 33753.98 104.56 17090.69 88888.00 2016-10-15 13:24:07.000 289 33754.00 104.59 17090.74 88888.00 2016-10-15 13:24:08.000 289 33754.02 104.57 17090.70 88888.00 2016-10-15 13:24:09.000 289 33754.06 104.57 17090.72 88888.00 2016-10-15 13:24:10.000 289 33754.04 104.58 17090.72 37834.41 2016-10-15 13:24:11.000 289 33754.00 104.57 17090.69 88888.00 2016-10-15 13:24:12.000 289 33754.03 104.57 17090.69 88888.00 2016-10-15 13:24:13.000 289 33754.09 104.59 17090.69 88888.00 2016-10-15 13:24:14.000 289 33754.11 104.61 17090.67 88888.00 2016-10-15 13:24:15.000 289 33754.11 104.58 17090.69 37834.43 2016-10-15 13:24:16.000 289 33754.10 104.51 17090.67 88888.00 2016-10-15 13:24:17.000 289 33754.10 104.52 17090.67 88888.00 2016-10-15 13:24:18.000 289 33754.14 104.49 17090.65 88888.00 2016-10-15 13:24:19.000 289 33754.11 104.48 17090.62 88888.00 2016-10-15 13:24:20.000 289 33754.13 104.48 17090.65 37834.51 2016-10-15 13:24:21.000 289 33754.13 104.52 17090.69 88888.00 2016-10-15 13:24:22.000 289 33754.17 104.51 17090.65 88888.00 2016-10-15 13:24:23.000 289 33754.19 104.46 17090.67 88888.00 2016-10-15 13:24:24.000 289 33754.20 104.46 17090.65 88888.00 2016-10-15 13:24:25.000 289 33754.20 104.47 17090.69 37834.50 2016-10-15 13:24:26.000 289 33754.20 104.40 17090.72 88888.00 2016-10-15 13:24:27.000 289 33754.14 104.37 17090.74 88888.00 2016-10-15 13:24:28.000 289 33754.13 104.37 17090.74 88888.00 2016-10-15 13:24:29.000 289 33754.15 104.38 17090.69 88888.00 2016-10-15 13:24:30.000 289 33754.15 104.35 17090.67 37834.53 2016-10-15 13:24:31.000 289 33754.14 104.36 17090.74 88888.00 2016-10-15 13:24:32.000 289 33754.12 104.36 17090.70 88888.00 2016-10-15 13:24:33.000 289 33754.13 104.34 17090.69 88888.00 2016-10-15 13:24:34.000 289 33754.04 104.34 17090.70 88888.00 2016-10-15 13:24:35.000 289 33754.01 104.38 17090.72 37834.45 2016-10-15 13:24:36.000 289 33753.99 104.37 17090.72 88888.00 2016-10-15 13:24:37.000 289 33753.97 104.39 17090.74 88888.00 2016-10-15 13:24:38.000 289 33753.95 104.39 17090.69 88888.00 2016-10-15 13:24:39.000 289 33753.94 104.40 17090.74 88888.00 2016-10-15 13:24:40.000 289 33753.91 104.39 17090.76 37834.40 2016-10-15 13:24:41.000 289 33753.86 104.39 17090.78 88888.00 2016-10-15 13:24:42.000 289 33753.84 104.41 17090.76 88888.00 2016-10-15 13:24:43.000 289 33753.84 104.39 17090.74 88888.00 2016-10-15 13:24:44.000 289 33753.80 104.42 17090.76 88888.00 2016-10-15 13:24:45.000 289 33753.82 104.43 17090.78 37834.23 2016-10-15 13:24:46.000 289 33753.78 104.36 17090.79 88888.00 2016-10-15 13:24:47.000 289 33753.80 104.36 17090.83 88888.00 2016-10-15 13:24:48.000 289 33753.78 104.37 17090.83 88888.00 2016-10-15 13:24:49.000 289 33753.80 104.40 17090.83 88888.00 2016-10-15 13:24:50.000 289 33753.81 104.40 17090.83 37834.32 2016-10-15 13:24:51.000 289 33753.82 104.45 17090.83 88888.00 2016-10-15 13:24:52.000 289 33753.79 104.44 17090.83 88888.00 2016-10-15 13:24:53.000 289 33753.78 104.46 17090.83 88888.00 2016-10-15 13:24:54.000 289 33753.75 104.45 17090.85 88888.00 2016-10-15 13:24:55.000 289 33753.75 104.46 17090.83 37834.25 2016-10-15 13:24:56.000 289 33753.75 104.48 17090.79 88888.00 2016-10-15 13:24:57.000 289 33753.71 104.46 17090.83 88888.00 2016-10-15 13:24:58.000 289 33753.70 104.46 17090.81 88888.00 2016-10-15 13:24:59.000 289 33753.70 104.43 17090.81 88888.00 2016-10-15 13:25:00.000 289 33753.71 104.43 17090.79 37834.20 2016-10-15 13:25:01.000 289 33753.70 104.43 17090.81 88888.00 2016-10-15 13:25:02.000 289 33753.67 104.39 17090.79 88888.00 2016-10-15 13:25:03.000 289 33753.61 104.38 17090.78 88888.00 2016-10-15 13:25:04.000 289 33753.65 104.41 17090.78 88888.00 2016-10-15 13:25:05.000 289 33753.68 104.46 17090.83 37834.20 2016-10-15 13:25:06.000 289 33753.70 104.48 17090.79 88888.00 2016-10-15 13:25:07.000 289 33753.67 104.48 17090.81 88888.00 2016-10-15 13:25:08.000 289 33753.66 104.48 17090.81 88888.00 2016-10-15 13:25:09.000 289 33753.64 104.47 17090.81 88888.00 2016-10-15 13:25:10.000 289 33753.60 104.50 17090.88 37834.16 2016-10-15 13:25:11.000 289 33753.61 104.52 17090.90 88888.00 2016-10-15 13:25:12.000 289 33753.63 104.50 17090.90 88888.00 2016-10-15 13:25:13.000 289 33753.62 104.48 17090.90 88888.00 2016-10-15 13:25:14.000 289 33753.59 104.49 17090.92 88888.00 2016-10-15 13:25:15.000 289 33753.58 104.52 17090.94 37834.11 2016-10-15 13:25:16.000 289 33753.57 104.51 17090.94 88888.00 2016-10-15 13:25:17.000 289 33753.57 104.51 17090.88 88888.00 2016-10-15 13:25:18.000 289 33753.54 104.52 17090.90 88888.00 2016-10-15 13:25:19.000 289 33753.51 104.50 17090.86 88888.00 2016-10-15 13:25:20.000 289 33753.47 104.53 17090.90 37833.96 2016-10-15 13:25:21.000 289 33753.44 104.49 17090.90 88888.00 2016-10-15 13:25:22.000 289 33753.46 104.49 17090.90 88888.00 2016-10-15 13:25:23.000 289 33753.39 104.49 17090.94 88888.00 2016-10-15 13:25:24.000 289 33753.35 104.48 17090.92 88888.00 2016-10-15 13:25:25.000 289 33753.34 104.49 17090.92 37833.90 2016-10-15 13:25:26.000 289 33753.31 104.46 17090.92 88888.00 2016-10-15 13:25:27.000 289 33753.33 104.46 17090.92 88888.00 2016-10-15 13:25:28.000 289 33753.33 104.50 17090.88 88888.00 2016-10-15 13:25:29.000 289 33753.28 104.51 17090.90 88888.00 2016-10-15 13:25:30.000 289 33753.29 104.51 17090.92 37833.84 2016-10-15 13:25:31.000 289 33753.33 104.51 17090.94 88888.00 2016-10-15 13:25:32.000 289 33753.32 104.50 17090.94 88888.00 2016-10-15 13:25:33.000 289 33753.29 104.53 17090.95 88888.00 2016-10-15 13:25:34.000 289 33753.29 104.50 17090.97 88888.00 2016-10-15 13:25:35.000 289 33753.27 104.45 17090.94 37833.85 2016-10-15 13:25:36.000 289 33753.27 104.47 17090.94 88888.00 2016-10-15 13:25:37.000 289 33753.24 104.50 17090.94 88888.00 2016-10-15 13:25:38.000 289 33753.22 104.50 17090.97 88888.00 2016-10-15 13:25:39.000 289 33753.22 104.52 17090.94 88888.00 2016-10-15 13:25:40.000 289 33753.23 104.50 17090.94 37833.82 2016-10-15 13:25:41.000 289 33753.22 104.51 17090.95 88888.00 2016-10-15 13:25:42.000 289 33753.22 104.54 17090.97 88888.00 2016-10-15 13:25:43.000 289 33753.21 104.54 17090.94 88888.00 2016-10-15 13:25:44.000 289 33753.22 104.56 17090.92 88888.00 2016-10-15 13:25:45.000 289 33753.23 104.51 17090.94 37833.80 2016-10-15 13:25:46.000 289 33753.26 104.52 17090.95 88888.00 2016-10-15 13:25:47.000 289 33753.26 104.53 17091.01 88888.00 2016-10-15 13:25:48.000 289 33753.17 104.54 17091.03 88888.00 2016-10-15 13:25:49.000 289 33753.17 104.54 17090.99 88888.00 2016-10-15 13:25:50.000 289 33753.20 104.52 17090.97 37833.75 2016-10-15 13:25:51.000 289 33753.17 104.50 17091.01 88888.00 2016-10-15 13:25:52.000 289 33753.17 104.52 17090.95 88888.00 2016-10-15 13:25:53.000 289 33753.18 104.52 17090.94 88888.00 2016-10-15 13:25:54.000 289 33753.16 104.52 17090.94 88888.00 2016-10-15 13:25:55.000 289 33753.17 104.51 17090.94 37833.73 2016-10-15 13:25:56.000 289 33753.16 104.49 17090.94 88888.00 2016-10-15 13:25:57.000 289 33753.19 104.47 17090.92 88888.00 2016-10-15 13:25:58.000 289 33753.22 104.50 17090.90 88888.00 2016-10-15 13:25:59.000 289 33753.21 104.49 17090.94 88888.00 2016-10-15 13:26:00.000 289 33753.25 104.50 17090.94 37833.79 2016-10-15 13:26:01.000 289 33753.24 104.54 17090.92 88888.00 2016-10-15 13:26:02.000 289 33753.26 104.53 17090.94 88888.00 2016-10-15 13:26:03.000 289 33753.25 104.53 17090.92 88888.00 2016-10-15 13:26:04.000 289 33753.32 104.58 17090.86 88888.00 2016-10-15 13:26:05.000 289 33753.39 104.62 17090.90 37833.90 2016-10-15 13:26:06.000 289 33753.40 104.61 17090.90 88888.00 2016-10-15 13:26:07.000 289 33753.39 104.57 17090.86 88888.00 2016-10-15 13:26:08.000 289 33753.42 104.63 17090.85 88888.00 2016-10-15 13:26:09.000 289 33753.41 104.63 17090.85 88888.00 2016-10-15 13:26:10.000 289 33753.40 104.65 17090.81 37833.94 2016-10-15 13:26:11.000 289 33753.40 104.68 17090.83 88888.00 2016-10-15 13:26:12.000 289 33753.38 104.65 17090.88 88888.00 2016-10-15 13:26:13.000 289 33753.40 104.63 17090.86 88888.00 2016-10-15 13:26:14.000 289 33753.44 104.66 17090.88 88888.00 2016-10-15 13:26:15.000 289 33753.50 104.70 17090.90 37833.97 2016-10-15 13:26:16.000 289 33753.52 104.69 17090.88 88888.00 2016-10-15 13:26:17.000 289 33753.53 104.63 17090.86 88888.00 2016-10-15 13:26:18.000 289 33753.57 104.61 17090.90 88888.00 2016-10-15 13:26:19.000 289 33753.59 104.57 17090.90 88888.00 2016-10-15 13:26:20.000 289 33753.61 104.57 17090.90 37834.14 2016-10-15 13:26:21.000 289 33753.67 104.62 17090.86 88888.00 2016-10-15 13:26:22.000 289 33753.73 104.62 17090.83 88888.00 2016-10-15 13:26:23.000 289 33753.75 104.67 17090.83 88888.00 2016-10-15 13:26:24.000 289 33753.73 104.69 17090.86 88888.00 2016-10-15 13:26:25.000 289 33753.79 104.68 17090.86 37834.14 2016-10-15 13:26:26.000 289 33753.86 104.65 17090.88 88888.00 2016-10-15 13:26:27.000 289 33753.93 104.69 17090.85 88888.00 2016-10-15 13:26:28.000 289 33753.93 104.67 17090.83 88888.00 2016-10-15 13:26:29.000 289 33753.98 104.62 17090.83 88888.00 2016-10-15 13:26:30.000 289 33754.01 104.59 17090.86 37834.30 2016-10-15 13:26:31.000 289 33754.02 104.61 17090.83 88888.00 2016-10-15 13:26:32.000 289 33753.98 104.58 17090.85 88888.00 2016-10-15 13:26:33.000 289 33754.02 104.57 17090.81 88888.00 2016-10-15 13:26:34.000 289 33754.05 104.57 17090.78 88888.00 2016-10-15 13:26:35.000 289 33754.07 104.56 17090.78 37834.46 2016-10-15 13:26:36.000 289 33754.09 104.53 17090.78 88888.00 2016-10-15 13:26:37.000 289 33754.11 104.50 17090.76 88888.00 2016-10-15 13:26:38.000 289 33754.05 104.48 17090.78 88888.00 2016-10-15 13:26:39.000 289 33754.07 104.50 17090.78 88888.00 2016-10-15 13:26:40.000 289 33754.09 104.44 17090.78 37834.52 2016-10-15 13:26:41.000 289 33754.06 104.41 17090.76 88888.00 2016-10-15 13:26:42.000 289 33754.03 104.40 17090.74 88888.00 2016-10-15 13:26:43.000 289 33754.04 104.36 17090.74 88888.00 2016-10-15 13:26:44.000 289 33753.98 104.34 17090.74 88888.00 2016-10-15 13:26:45.000 289 33753.98 104.33 17090.78 37834.55 2016-10-15 13:26:46.000 289 33753.98 104.32 17090.76 88888.00 2016-10-15 13:26:47.000 289 33753.95 104.34 17090.81 88888.00 2016-10-15 13:26:48.000 289 33753.94 104.31 17090.83 88888.00 2016-10-15 13:26:49.000 289 33753.91 104.32 17090.81 88888.00 2016-10-15 13:26:50.000 289 33753.88 104.32 17090.78 37834.41 2016-10-15 13:26:51.000 289 33753.86 104.27 17090.78 88888.00 2016-10-15 13:26:52.000 289 33753.80 104.25 17090.78 88888.00 2016-10-15 13:26:53.000 289 33753.76 104.26 17090.79 88888.00 2016-10-15 13:26:54.000 289 33753.70 104.25 17090.81 88888.00 2016-10-15 13:26:55.000 289 33753.68 104.24 17090.83 37834.26 2016-10-15 13:26:56.000 289 33753.61 104.22 17090.88 88888.00 2016-10-15 13:26:57.000 289 33753.54 104.20 17090.83 88888.00 2016-10-15 13:26:58.000 289 33753.52 104.24 17090.81 88888.00 2016-10-15 13:26:59.000 289 33753.47 104.25 17090.81 88888.00 2016-10-15 13:27:00.000 289 33753.43 104.28 17090.76 37834.20 2016-10-15 13:27:01.000 289 33753.42 104.28 17090.78 88888.00 2016-10-15 13:27:02.000 289 33753.38 104.28 17090.78 88888.00 2016-10-15 13:27:03.000 289 33753.33 104.25 17090.79 88888.00 2016-10-15 13:27:04.000 289 33753.25 104.27 17090.81 88888.00 2016-10-15 13:27:05.000 289 33753.25 104.31 17090.83 37833.91 2016-10-15 13:27:06.000 289 33753.24 104.30 17090.83 88888.00 2016-10-15 13:27:07.000 289 33753.20 104.31 17090.83 88888.00 2016-10-15 13:27:08.000 289 33753.18 104.32 17090.90 88888.00 2016-10-15 13:27:09.000 289 33753.14 104.35 17090.92 88888.00 2016-10-15 13:27:10.000 289 33753.14 104.38 17090.90 37833.76 2016-10-15 13:27:11.000 289 33753.15 104.42 17090.90 88888.00 2016-10-15 13:27:12.000 289 33753.15 104.42 17090.92 88888.00 2016-10-15 13:27:13.000 289 33753.13 104.44 17090.94 88888.00 2016-10-15 13:27:14.000 289 33753.13 104.45 17090.92 88888.00 2016-10-15 13:27:15.000 289 33753.18 104.49 17090.88 37833.72 2016-10-15 13:27:16.000 289 33753.17 104.53 17090.90 88888.00 2016-10-15 13:27:17.000 289 33753.17 104.55 17090.92 88888.00 2016-10-15 13:27:18.000 289 33753.20 104.53 17090.90 88888.00 2016-10-15 13:27:19.000 289 33753.17 104.54 17090.90 88888.00 2016-10-15 13:27:20.000 289 33753.23 104.54 17090.88 37833.78 2016-10-15 13:27:21.000 289 33753.24 104.54 17090.86 88888.00 2016-10-15 13:27:22.000 289 33753.21 104.59 17090.90 88888.00 2016-10-15 13:27:23.000 289 33753.21 104.59 17090.90 88888.00 2016-10-15 13:27:24.000 289 33753.21 104.56 17090.88 88888.00 2016-10-15 13:27:25.000 289 33753.24 104.56 17090.88 37833.73 2016-10-15 13:27:26.000 289 33753.25 104.58 17090.88 88888.00 2016-10-15 13:27:27.000 289 33753.23 104.59 17090.90 88888.00 2016-10-15 13:27:28.000 289 33753.21 104.63 17090.90 88888.00 2016-10-15 13:27:29.000 289 33753.24 104.67 17090.90 88888.00 2016-10-15 13:27:30.000 289 33753.23 104.69 17090.88 37833.86 2016-10-15 13:27:31.000 289 33753.25 104.70 17090.85 88888.00 2016-10-15 13:27:32.000 289 33753.28 104.68 17090.83 88888.00 2016-10-15 13:27:33.000 289 33753.28 104.68 17090.88 88888.00 2016-10-15 13:27:34.000 289 33753.25 104.69 17090.85 88888.00 2016-10-15 13:27:35.000 289 33753.25 104.68 17090.85 37833.82 2016-10-15 13:27:36.000 289 33753.23 104.67 17090.83 88888.00 2016-10-15 13:27:37.000 289 33753.25 104.66 17090.81 88888.00 2016-10-15 13:27:38.000 289 33753.25 104.69 17090.83 88888.00 2016-10-15 13:27:39.000 289 33753.27 104.71 17090.88 88888.00 2016-10-15 13:27:40.000 289 33753.26 104.71 17090.90 37833.80 2016-10-15 13:27:41.000 289 33753.26 104.73 17090.88 88888.00 2016-10-15 13:27:42.000 289 33753.19 104.73 17090.81 88888.00 2016-10-15 13:27:43.000 289 33753.18 104.74 17090.83 88888.00 2016-10-15 13:27:44.000 289 33753.21 104.79 17090.83 88888.00 2016-10-15 13:27:45.000 289 33753.19 104.85 17090.85 37833.76 2016-10-15 13:27:46.000 289 33753.21 104.82 17090.83 88888.00 2016-10-15 13:27:47.000 289 33753.23 104.83 17090.83 88888.00 2016-10-15 13:27:48.000 289 33753.24 104.86 17090.83 88888.00 2016-10-15 13:27:49.000 289 33753.27 104.89 17090.85 88888.00 2016-10-15 13:27:50.000 289 33753.25 104.86 17090.85 37833.87 2016-10-15 13:27:51.000 289 33753.26 104.89 17090.81 88888.00 2016-10-15 13:27:52.000 289 33753.25 104.88 17090.85 88888.00 2016-10-15 13:27:53.000 289 33753.29 104.90 17090.83 88888.00 2016-10-15 13:27:54.000 289 33753.32 104.92 17090.81 88888.00 2016-10-15 13:27:55.000 289 33753.38 104.91 17090.79 37833.88 2016-10-15 13:27:56.000 289 33753.36 104.93 17090.78 88888.00 2016-10-15 13:27:57.000 289 33753.34 104.96 17090.81 88888.00 2016-10-15 13:27:58.000 289 33753.37 104.96 17090.85 88888.00 2016-10-15 13:27:59.000 289 33753.40 104.99 17090.79 88888.00 2016-10-15 13:28:00.000 289 33753.40 104.95 17090.81 37833.87 2016-10-15 13:28:01.000 289 33753.42 104.95 17090.83 88888.00 2016-10-15 13:28:02.000 289 33753.46 104.97 17090.85 88888.00 2016-10-15 13:28:03.000 289 33753.51 105.00 17090.86 88888.00 2016-10-15 13:28:04.000 289 33753.54 105.03 17090.86 88888.00 2016-10-15 13:28:05.000 289 33753.60 105.09 17090.83 37834.01 2016-10-15 13:28:06.000 289 33753.62 105.11 17090.88 88888.00 2016-10-15 13:28:07.000 289 33753.63 105.10 17090.85 88888.00 2016-10-15 13:28:08.000 289 33753.65 105.10 17090.81 88888.00 2016-10-15 13:28:09.000 289 33753.70 105.11 17090.83 88888.00 2016-10-15 13:28:10.000 289 33753.74 105.12 17090.83 37834.16 2016-10-15 13:28:11.000 289 33753.78 105.09 17090.83 88888.00 2016-10-15 13:28:12.000 289 33753.80 105.07 17090.85 88888.00 2016-10-15 13:28:13.000 289 33753.79 105.06 17090.85 88888.00 2016-10-15 13:28:14.000 289 33753.76 105.05 17090.85 88888.00 2016-10-15 13:28:15.000 289 33753.78 105.06 17090.78 37834.20 2016-10-15 13:28:16.000 289 33753.81 105.05 17090.76 88888.00 2016-10-15 13:28:17.000 289 33753.84 105.10 17090.78 88888.00 2016-10-15 13:28:18.000 289 33753.89 105.10 17090.81 88888.00 2016-10-15 13:28:19.000 289 33753.91 105.08 17090.81 88888.00 2016-10-15 13:28:20.000 289 33753.92 105.07 17090.76 37834.35 2016-10-15 13:28:21.000 289 33753.90 105.10 17090.76 88888.00 2016-10-15 13:28:22.000 289 33753.90 105.13 17090.76 88888.00 2016-10-15 13:28:23.000 289 33753.92 105.13 17090.72 88888.00 2016-10-15 13:28:24.000 289 33753.91 105.13 17090.76 88888.00 2016-10-15 13:28:25.000 289 33753.93 105.14 17090.78 37834.33 2016-10-15 13:28:26.000 289 33753.92 105.08 17090.78 88888.00 2016-10-15 13:28:27.000 289 33753.88 105.06 17090.78 88888.00 2016-10-15 13:28:28.000 289 33753.87 105.04 17090.74 88888.00 2016-10-15 13:28:29.000 289 33753.89 105.08 17090.72 88888.00 2016-10-15 13:28:30.000 289 33753.92 105.07 17090.78 37834.38 2016-10-15 13:28:31.000 289 33753.89 105.10 17090.78 88888.00 2016-10-15 13:28:32.000 289 33753.88 105.12 17090.74 88888.00 2016-10-15 13:28:33.000 289 33753.87 105.13 17090.74 88888.00 2016-10-15 13:28:34.000 289 33753.87 105.19 17090.76 88888.00 2016-10-15 13:28:35.000 289 33753.86 105.21 17090.74 37834.35 2016-10-15 13:28:36.000 289 33753.87 105.26 17090.69 88888.00 2016-10-15 13:28:37.000 289 33753.82 105.25 17090.67 88888.00 2016-10-15 13:28:38.000 289 33753.79 105.23 17090.69 88888.00 2016-10-15 13:28:39.000 289 33753.75 105.23 17090.69 88888.00 2016-10-15 13:28:40.000 289 33753.73 105.22 17090.72 37834.31 2016-10-15 13:28:41.000 289 33753.69 105.23 17090.72 88888.00 2016-10-15 13:28:42.000 289 33753.69 105.23 17090.70 88888.00 2016-10-15 13:28:43.000 289 33753.67 105.20 17090.70 88888.00 2016-10-15 13:28:44.000 289 33753.66 105.22 17090.67 88888.00 2016-10-15 13:28:45.000 289 33753.67 105.21 17090.72 37834.22 2016-10-15 13:28:46.000 289 33753.67 105.23 17090.69 88888.00 2016-10-15 13:28:47.000 289 33753.70 105.22 17090.72 88888.00 2016-10-15 13:28:48.000 289 33753.69 105.25 17090.70 88888.00 2016-10-15 13:28:49.000 289 33753.71 105.31 17090.69 88888.00 2016-10-15 13:28:50.000 289 33753.69 105.30 17090.67 37834.07 2016-10-15 13:28:51.000 289 33753.71 105.28 17090.69 88888.00 2016-10-15 13:28:52.000 289 33753.71 105.28 17090.70 88888.00 2016-10-15 13:28:53.000 289 33753.73 105.29 17090.70 88888.00 2016-10-15 13:28:54.000 289 33753.70 105.26 17090.72 88888.00 2016-10-15 13:28:55.000 289 33753.70 105.30 17090.69 37834.18 2016-10-15 13:28:56.000 289 33753.69 105.35 17090.69 88888.00 2016-10-15 13:28:57.000 289 33753.69 105.37 17090.67 88888.00 2016-10-15 13:28:58.000 289 33753.67 105.37 17090.67 88888.00 2016-10-15 13:28:59.000 289 33753.69 105.37 17090.72 88888.00 2016-10-15 13:29:00.000 289 33753.66 105.35 17090.72 37834.17 2016-10-15 13:29:01.000 289 33753.67 105.37 17090.70 88888.00 2016-10-15 13:29:02.000 289 33753.67 105.38 17090.69 88888.00 2016-10-15 13:29:03.000 289 33753.71 105.38 17090.69 88888.00 2016-10-15 13:29:04.000 289 33753.68 105.38 17090.67 88888.00 2016-10-15 13:29:05.000 289 33753.67 105.40 17090.69 37834.16 2016-10-15 13:29:06.000 289 33753.66 105.38 17090.69 88888.00 2016-10-15 13:29:07.000 289 33753.64 105.37 17090.67 88888.00 2016-10-15 13:29:08.000 289 33753.58 105.41 17090.67 88888.00 2016-10-15 13:29:09.000 289 33753.59 105.37 17090.72 88888.00 2016-10-15 13:29:10.000 289 33753.58 105.37 17090.69 37834.03 2016-10-15 13:29:11.000 289 33753.56 105.38 17090.67 88888.00 2016-10-15 13:29:12.000 289 33753.50 105.40 17090.67 88888.00 2016-10-15 13:29:13.000 289 33753.50 105.41 17090.69 88888.00 2016-10-15 13:29:14.000 289 33753.48 105.42 17090.67 88888.00 2016-10-15 13:29:15.000 289 33753.53 105.45 17090.65 37834.00 2016-10-15 13:29:16.000 289 33753.48 105.44 17090.62 88888.00 2016-10-15 13:29:17.000 289 33753.44 105.48 17090.60 88888.00 2016-10-15 13:29:18.000 289 33753.41 105.48 17090.60 88888.00 2016-10-15 13:29:19.000 289 33753.41 105.51 17090.60 88888.00 2016-10-15 13:29:20.000 289 33753.42 105.55 17090.58 37833.91 2016-10-15 13:29:21.000 289 33753.47 105.64 17090.58 88888.00 2016-10-15 13:29:22.000 289 33753.45 105.62 17090.58 88888.00 2016-10-15 13:29:23.000 289 33753.46 105.60 17090.60 88888.00 2016-10-15 13:29:24.000 289 33753.42 105.64 17090.61 88888.00 2016-10-15 13:29:25.000 289 33753.42 105.71 17090.60 37833.81 2016-10-15 13:29:26.000 289 33753.44 105.69 17090.65 88888.00 2016-10-15 13:29:27.000 289 33753.47 105.69 17090.67 88888.00 2016-10-15 13:29:28.000 289 33753.47 105.70 17090.65 88888.00 2016-10-15 13:29:29.000 289 33753.49 105.67 17090.65 88888.00 2016-10-15 13:29:30.000 289 33753.49 105.66 17090.67 37834.01 2016-10-15 13:29:31.000 289 33753.48 105.68 17090.65 88888.00 2016-10-15 13:29:32.000 289 33753.45 105.69 17090.62 88888.00 2016-10-15 13:29:33.000 289 33753.43 105.71 17090.69 88888.00 2016-10-15 13:29:34.000 289 33753.46 105.73 17090.72 88888.00 2016-10-15 13:29:35.000 289 33753.50 105.73 17090.70 37833.90 2016-10-15 13:29:36.000 289 33753.51 105.71 17090.69 88888.00 2016-10-15 13:29:37.000 289 33753.52 105.63 17090.67 88888.00 2016-10-15 13:29:38.000 289 33753.51 105.63 17090.67 88888.00 2016-10-15 13:29:39.000 289 33753.49 105.66 17090.69 88888.00 2016-10-15 13:29:40.000 289 33753.49 105.69 17090.70 37833.95 2016-10-15 13:29:41.000 289 33753.49 105.71 17090.74 88888.00 2016-10-15 13:29:42.000 289 33753.49 105.70 17090.74 88888.00 2016-10-15 13:29:43.000 289 33753.50 105.71 17090.72 88888.00 2016-10-15 13:29:44.000 289 33753.50 105.70 17090.69 88888.00 2016-10-15 13:29:45.000 289 33753.46 105.72 17090.74 37833.98 2016-10-15 13:29:46.000 289 33753.49 105.72 17090.74 88888.00 2016-10-15 13:29:47.000 289 33753.52 105.72 17090.76 88888.00 2016-10-15 13:29:48.000 289 33753.54 105.73 17090.74 88888.00 2016-10-15 13:29:49.000 289 33753.53 105.72 17090.70 88888.00 2016-10-15 13:29:50.000 289 33753.49 105.72 17090.72 37833.89 2016-10-15 13:29:51.000 289 33753.54 105.71 17090.76 88888.00 2016-10-15 13:29:52.000 289 33753.57 105.73 17090.76 88888.00 2016-10-15 13:29:53.000 289 33753.58 105.77 17090.76 88888.00 2016-10-15 13:29:54.000 289 33753.56 105.77 17090.72 88888.00 2016-10-15 13:29:55.000 289 33753.55 105.82 17090.67 37833.98 2016-10-15 13:29:56.000 289 33753.52 105.80 17090.67 88888.00 2016-10-15 13:29:57.000 289 33753.55 105.82 17090.70 88888.00 2016-10-15 13:29:58.000 289 33753.55 105.80 17090.67 88888.00 2016-10-15 13:29:59.000 289 33753.57 105.82 17090.69 88888.00 2016-10-15 13:30:00.000 289 33753.61 105.84 17090.69 37833.97 2016-10-15 13:30:01.000 289 33753.63 105.82 17090.65 88888.00 2016-10-15 13:30:02.000 289 33753.62 105.80 17090.65 88888.00 2016-10-15 13:30:03.000 289 33753.64 105.80 17090.67 88888.00 2016-10-15 13:30:04.000 289 33753.65 105.82 17090.67 88888.00 2016-10-15 13:30:05.000 289 33753.66 105.84 17090.69 37834.13 2016-10-15 13:30:06.000 289 33753.63 105.81 17090.69 88888.00 2016-10-15 13:30:07.000 289 33753.59 105.80 17090.67 88888.00 2016-10-15 13:30:08.000 289 33753.59 105.81 17090.62 88888.00 2016-10-15 13:30:09.000 289 33753.61 105.80 17090.65 88888.00 2016-10-15 13:30:10.000 289 33753.62 105.80 17090.69 37834.11 2016-10-15 13:30:11.000 289 33753.69 105.86 17090.67 88888.00 2016-10-15 13:30:12.000 289 33753.67 105.88 17090.63 88888.00 2016-10-15 13:30:13.000 289 33753.69 105.88 17090.62 88888.00 2016-10-15 13:30:14.000 289 33753.73 105.84 17090.60 88888.00 2016-10-15 13:30:15.000 289 33753.72 105.88 17090.60 37834.12 2016-10-15 13:30:16.000 289 33753.71 105.90 17090.58 88888.00 2016-10-15 13:30:17.000 289 33753.71 105.85 17090.58 88888.00 2016-10-15 13:30:18.000 289 33753.71 105.85 17090.56 88888.00 2016-10-15 13:30:19.000 289 33753.65 105.88 17090.56 88888.00 2016-10-15 13:30:20.000 289 33753.64 105.91 17090.60 37834.13 2016-10-15 13:30:21.000 289 33753.62 105.90 17090.62 88888.00 2016-10-15 13:30:22.000 289 33753.60 105.93 17090.61 88888.00 2016-10-15 13:30:23.000 289 33753.55 105.88 17090.56 88888.00 2016-10-15 13:30:24.000 289 33753.54 105.89 17090.56 88888.00 2016-10-15 13:30:25.000 289 33753.53 105.94 17090.60 37834.05 2016-10-15 13:30:26.000 289 33753.48 105.96 17090.60 88888.00 2016-10-15 13:30:27.000 289 33753.49 105.92 17090.60 88888.00 2016-10-15 13:30:28.000 289 33753.50 105.92 17090.62 88888.00 2016-10-15 13:30:29.000 289 33753.44 105.92 17090.62 88888.00 2016-10-15 13:30:30.000 289 33753.42 105.92 17090.63 37833.98 2016-10-15 13:30:31.000 289 33753.44 105.93 17090.63 88888.00 2016-10-15 13:30:32.000 289 33753.44 105.92 17090.63 88888.00 2016-10-15 13:30:33.000 289 33753.46 105.92 17090.60 88888.00 2016-10-15 13:30:34.000 289 33753.43 105.94 17090.62 88888.00 2016-10-15 13:30:35.000 289 33753.44 105.93 17090.65 37833.90 2016-10-15 13:30:36.000 289 33753.42 105.97 17090.65 88888.00 2016-10-15 13:30:37.000 289 33753.40 105.96 17090.67 88888.00 2016-10-15 13:30:38.000 289 33753.37 105.97 17090.65 88888.00 2016-10-15 13:30:39.000 289 33753.35 105.98 17090.67 88888.00 2016-10-15 13:30:40.000 289 33753.31 105.97 17090.67 37833.93 2016-10-15 13:30:41.000 289 33753.29 105.97 17090.69 88888.00 2016-10-15 13:30:42.000 289 33753.24 105.98 17090.69 88888.00 2016-10-15 13:30:43.000 289 33753.23 106.00 17090.69 88888.00 2016-10-15 13:30:44.000 289 33753.23 106.00 17090.67 88888.00 2016-10-15 13:30:45.000 289 33753.19 106.01 17090.65 37833.76 2016-10-15 13:30:46.000 289 33753.11 105.96 17090.62 88888.00 2016-10-15 13:30:47.000 289 33753.04 105.96 17090.62 88888.00 2016-10-15 13:30:48.000 289 33753.01 106.00 17090.65 88888.00 2016-10-15 13:30:49.000 289 33753.03 106.01 17090.67 88888.00 2016-10-15 13:30:50.000 289 33753.01 106.03 17090.63 37833.67 2016-10-15 13:30:51.000 289 33753.00 106.05 17090.69 88888.00 2016-10-15 13:30:52.000 289 33753.01 106.11 17090.72 88888.00 2016-10-15 13:30:53.000 289 33752.99 106.12 17090.69 88888.00 2016-10-15 13:30:54.000 289 33752.98 106.10 17090.63 88888.00 2016-10-15 13:30:55.000 289 33752.99 106.08 17090.63 37833.57 2016-10-15 13:30:56.000 289 33753.00 106.11 17090.67 88888.00 2016-10-15 13:30:57.000 289 33753.02 106.09 17090.69 88888.00 2016-10-15 13:30:58.000 289 33753.00 106.09 17090.67 88888.00 2016-10-15 13:30:59.000 289 33753.00 106.12 17090.67 88888.00 2016-10-15 13:31:00.000 289 33752.98 106.13 17090.69 37833.59 2016-10-15 13:31:01.000 289 33753.01 106.17 17090.72 88888.00 2016-10-15 13:31:02.000 289 33752.97 106.19 17090.70 88888.00 2016-10-15 13:31:03.000 289 33752.92 106.19 17090.69 88888.00 2016-10-15 13:31:04.000 289 33752.92 106.15 17090.67 88888.00 2016-10-15 13:31:05.000 289 33752.93 106.18 17090.67 37833.52 2016-10-15 13:31:06.000 289 33752.96 106.17 17090.69 88888.00 2016-10-15 13:31:07.000 289 33752.91 106.18 17090.67 88888.00 2016-10-15 13:31:08.000 289 33752.91 106.20 17090.62 88888.00 2016-10-15 13:31:09.000 289 33752.87 106.18 17090.67 88888.00 2016-10-15 13:31:10.000 289 33752.86 106.21 17090.67 37833.46 2016-10-15 13:31:11.000 289 33752.85 106.21 17090.67 88888.00 2016-10-15 13:31:12.000 289 33752.82 106.20 17090.67 88888.00 2016-10-15 13:31:13.000 289 33752.84 106.20 17090.63 88888.00 2016-10-15 13:31:14.000 289 33752.83 106.22 17090.63 88888.00 2016-10-15 13:31:15.000 289 33752.78 106.25 17090.65 37833.39 2016-10-15 13:31:16.000 289 33752.75 106.28 17090.65 88888.00 2016-10-15 13:31:17.000 289 33752.73 106.30 17090.63 88888.00 2016-10-15 13:31:18.000 289 33752.68 106.30 17090.67 88888.00 2016-10-15 13:31:19.000 289 33752.71 106.34 17090.69 88888.00 2016-10-15 13:31:20.000 289 33752.64 106.35 17090.67 37833.37 2016-10-15 13:31:21.000 289 33752.60 106.33 17090.69 88888.00 2016-10-15 13:31:22.000 289 33752.60 106.35 17090.67 88888.00 2016-10-15 13:31:23.000 289 33752.54 106.35 17090.65 88888.00 2016-10-15 13:31:24.000 289 33752.46 106.37 17090.67 88888.00 2016-10-15 13:31:25.000 289 33752.44 106.38 17090.65 37833.13 2016-10-15 13:31:26.000 289 33752.44 106.40 17090.67 88888.00 2016-10-15 13:31:27.000 289 33752.44 106.41 17090.69 88888.00 2016-10-15 13:31:28.000 289 33752.43 106.42 17090.72 88888.00 2016-10-15 13:31:29.000 289 33752.41 106.43 17090.72 88888.00 2016-10-15 13:31:30.000 289 33752.40 106.43 17090.72 37833.07 2016-10-15 13:31:31.000 289 33752.45 106.48 17090.78 88888.00 2016-10-15 13:31:32.000 289 33752.46 106.49 17090.78 88888.00 2016-10-15 13:31:33.000 289 33752.44 106.52 17090.76 88888.00 2016-10-15 13:31:34.000 289 33752.39 106.48 17090.76 88888.00 2016-10-15 13:31:35.000 289 33752.35 106.48 17090.78 37833.11 2016-10-15 13:31:36.000 289 33752.35 106.51 17090.78 88888.00 2016-10-15 13:31:37.000 289 33752.40 106.51 17090.76 88888.00 2016-10-15 13:31:38.000 289 33752.41 106.51 17090.69 88888.00 2016-10-15 13:31:39.000 289 33752.41 106.53 17090.65 88888.00 2016-10-15 13:31:40.000 289 33752.40 106.51 17090.67 37832.97 2016-10-15 13:31:41.000 289 33752.35 106.52 17090.69 88888.00 2016-10-15 13:31:42.000 289 33752.34 106.50 17090.72 88888.00 2016-10-15 13:31:43.000 289 33752.30 106.53 17090.74 88888.00 2016-10-15 13:31:44.000 289 33752.27 106.57 17090.76 88888.00 2016-10-15 13:31:45.000 289 33752.24 106.59 17090.74 37832.89 2016-10-15 13:31:46.000 289 33752.17 106.61 17090.76 88888.00 2016-10-15 13:31:47.000 289 33752.16 106.62 17090.76 88888.00 2016-10-15 13:31:48.000 289 33752.15 106.60 17090.76 88888.00 2016-10-15 13:31:49.000 289 33752.17 106.65 17090.79 88888.00 2016-10-15 13:31:50.000 289 33752.17 106.67 17090.79 37832.77 2016-10-15 13:31:51.000 289 33752.13 106.69 17090.76 88888.00 2016-10-15 13:31:52.000 289 33752.11 106.74 17090.76 88888.00 2016-10-15 13:31:53.000 289 33752.08 106.78 17090.72 88888.00 2016-10-15 13:31:54.000 289 33752.08 106.81 17090.67 88888.00 2016-10-15 13:31:55.000 289 33752.13 106.82 17090.67 37832.82 2016-10-15 13:31:56.000 289 33752.16 106.89 17090.72 88888.00 2016-10-15 13:31:57.000 289 33752.20 106.91 17090.72 88888.00 2016-10-15 13:31:58.000 289 33752.26 106.91 17090.67 88888.00 2016-10-15 13:31:59.000 289 33752.32 106.92 17090.67 88888.00 2016-10-15 13:32:00.000 289 33752.35 106.95 17090.65 37832.91 2016-10-15 13:32:01.000 289 33752.42 107.00 17090.65 88888.00 2016-10-15 13:32:02.000 289 33752.45 107.01 17090.67 88888.00 2016-10-15 13:32:03.000 289 33752.49 106.99 17090.69 88888.00 2016-10-15 13:32:04.000 289 33752.49 106.98 17090.69 88888.00 2016-10-15 13:32:05.000 289 33752.51 106.98 17090.67 37833.01 2016-10-15 13:32:06.000 289 33752.52 106.96 17090.70 88888.00 2016-10-15 13:32:07.000 289 33752.51 107.02 17090.69 88888.00 2016-10-15 13:32:08.000 289 33752.57 107.00 17090.69 88888.00 2016-10-15 13:32:09.000 289 33752.58 106.99 17090.67 88888.00 2016-10-15 13:32:10.000 289 33752.55 107.01 17090.62 37833.15 2016-10-15 13:32:11.000 289 33752.57 107.02 17090.67 88888.00 2016-10-15 13:32:12.000 289 33752.59 107.00 17090.67 88888.00 2016-10-15 13:32:13.000 289 33752.57 107.00 17090.65 88888.00 2016-10-15 13:32:14.000 289 33752.60 107.04 17090.60 88888.00 2016-10-15 13:32:15.000 289 33752.63 107.01 17090.58 37833.14 2016-10-15 13:32:16.000 289 33752.69 106.98 17090.58 88888.00 2016-10-15 13:32:17.000 289 33752.69 106.99 17090.56 88888.00 2016-10-15 13:32:18.000 289 33752.70 106.98 17090.56 88888.00 2016-10-15 13:32:19.000 289 33752.74 106.98 17090.56 88888.00 2016-10-15 13:32:20.000 289 33752.72 106.98 17090.65 37833.21 2016-10-15 13:32:21.000 289 33752.70 106.96 17090.65 88888.00 2016-10-15 13:32:22.000 289 33752.68 106.93 17090.58 88888.00 2016-10-15 13:32:23.000 289 33752.67 106.97 17090.63 88888.00 2016-10-15 13:32:24.000 289 33752.66 106.95 17090.62 88888.00 2016-10-15 13:32:25.000 289 33752.66 106.95 17090.58 37833.18 2016-10-15 13:32:26.000 289 33752.68 106.94 17090.60 88888.00 2016-10-15 13:32:27.000 289 33752.68 106.97 17090.61 88888.00 2016-10-15 13:32:28.000 289 33752.71 106.96 17090.54 88888.00 2016-10-15 13:32:29.000 289 33752.70 106.93 17090.56 88888.00 2016-10-15 13:32:30.000 289 33752.73 106.92 17090.54 37833.24 2016-10-15 13:32:31.000 289 33752.72 106.92 17090.58 88888.00 2016-10-15 13:32:32.000 289 33752.71 106.93 17090.53 88888.00 2016-10-15 13:32:33.000 289 33752.69 106.95 17090.51 88888.00 2016-10-15 13:32:34.000 289 33752.68 106.92 17090.53 88888.00 2016-10-15 13:32:35.000 289 33752.70 106.89 17090.53 37833.25 2016-10-15 13:32:36.000 289 33752.67 106.90 17090.53 88888.00 2016-10-15 13:32:37.000 289 33752.69 106.88 17090.54 88888.00 2016-10-15 13:32:38.000 289 33752.71 106.89 17090.53 88888.00 2016-10-15 13:32:39.000 289 33752.70 106.94 17090.53 88888.00 2016-10-15 13:32:40.000 289 33752.67 106.93 17090.53 37833.32 2016-10-15 13:32:41.000 289 33752.72 106.93 17090.53 88888.00 2016-10-15 13:32:42.000 289 33752.72 106.93 17090.56 88888.00 2016-10-15 13:32:43.000 289 33752.69 106.96 17090.54 88888.00 2016-10-15 13:32:44.000 289 33752.65 106.95 17090.58 88888.00 2016-10-15 13:32:45.000 289 33752.63 106.90 17090.56 37833.24 2016-10-15 13:32:46.000 289 33752.62 106.92 17090.51 88888.00 2016-10-15 13:32:47.000 289 33752.62 106.89 17090.47 88888.00 2016-10-15 13:32:48.000 289 33752.59 106.89 17090.47 88888.00 2016-10-15 13:32:49.000 289 33752.57 106.86 17090.51 88888.00 2016-10-15 13:32:50.000 289 33752.55 106.89 17090.51 37833.15 2016-10-15 13:32:51.000 289 33752.54 106.90 17090.53 88888.00 2016-10-15 13:32:52.000 289 33752.47 106.88 17090.56 88888.00 2016-10-15 13:32:53.000 289 33752.43 106.93 17090.60 88888.00 2016-10-15 13:32:54.000 289 33752.42 106.95 17090.60 88888.00 2016-10-15 13:32:55.000 289 33752.40 106.95 17090.56 37833.05 2016-10-15 13:32:56.000 289 33752.34 106.94 17090.56 88888.00 2016-10-15 13:32:57.000 289 33752.31 106.96 17090.56 88888.00 2016-10-15 13:32:58.000 289 33752.30 106.96 17090.58 88888.00 2016-10-15 13:32:59.000 289 33752.21 106.93 17090.56 88888.00 2016-10-15 13:33:00.000 289 33752.18 106.93 17090.56 37832.85 2016-10-15 13:33:01.000 289 33752.10 106.92 17090.58 88888.00 2016-10-15 13:33:02.000 289 33752.06 106.93 17090.60 88888.00 2016-10-15 13:33:03.000 289 33752.09 107.00 17090.60 88888.00 2016-10-15 13:33:04.000 289 33752.08 107.06 17090.62 88888.00 2016-10-15 13:33:05.000 289 33752.08 107.07 17090.65 37832.77 2016-10-15 13:33:06.000 289 33752.06 107.07 17090.63 88888.00 2016-10-15 13:33:07.000 289 33752.06 107.09 17090.62 88888.00 2016-10-15 13:33:08.000 289 33752.03 107.11 17090.62 88888.00 2016-10-15 13:33:09.000 289 33752.03 107.15 17090.67 88888.00 2016-10-15 13:33:10.000 289 33752.04 107.18 17090.69 37832.64 2016-10-15 13:33:11.000 289 33752.07 107.19 17090.65 88888.00 2016-10-15 13:33:12.000 289 33752.07 107.25 17090.63 88888.00 2016-10-15 13:33:13.000 289 33752.06 107.23 17090.65 88888.00 2016-10-15 13:33:14.000 289 33752.09 107.26 17090.67 88888.00 2016-10-15 13:33:15.000 289 33752.13 107.27 17090.69 37832.64 2016-10-15 13:33:16.000 289 33752.17 107.28 17090.65 88888.00 2016-10-15 13:33:17.000 289 33752.19 107.27 17090.62 88888.00 2016-10-15 13:33:18.000 289 33752.18 107.29 17090.63 88888.00 2016-10-15 13:33:19.000 289 33752.23 107.30 17090.62 88888.00 2016-10-15 13:33:20.000 289 33752.24 107.33 17090.63 37832.83 2016-10-15 13:33:21.000 289 33752.24 107.34 17090.62 88888.00 2016-10-15 13:33:22.000 289 33752.30 107.32 17090.62 88888.00 2016-10-15 13:33:23.000 289 33752.32 107.35 17090.60 88888.00 2016-10-15 13:33:24.000 289 33752.35 107.34 17090.58 88888.00 2016-10-15 13:33:25.000 289 33752.35 107.31 17090.62 37832.87 2016-10-15 13:33:26.000 289 33752.37 107.36 17090.58 88888.00 2016-10-15 13:33:27.000 289 33752.43 107.39 17090.53 88888.00 2016-10-15 13:33:28.000 289 33752.44 107.38 17090.47 88888.00 2016-10-15 13:33:29.000 289 33752.41 107.38 17090.53 88888.00 2016-10-15 13:33:30.000 289 33752.40 107.42 17090.56 37832.98 2016-10-15 13:33:31.000 289 33752.40 107.43 17090.56 88888.00 2016-10-15 13:33:32.000 289 33752.41 107.43 17090.54 88888.00 2016-10-15 13:33:33.000 289 33752.40 107.45 17090.56 88888.00 2016-10-15 13:33:34.000 289 33752.41 107.43 17090.58 88888.00 2016-10-15 13:33:35.000 289 33752.40 107.49 17090.56 37832.89 2016-10-15 13:33:36.000 289 33752.41 107.49 17090.53 88888.00 2016-10-15 13:33:37.000 289 33752.42 107.46 17090.56 88888.00 2016-10-15 13:33:38.000 289 33752.42 107.48 17090.53 88888.00 2016-10-15 13:33:39.000 289 33752.41 107.46 17090.51 88888.00 2016-10-15 13:33:40.000 289 33752.40 107.47 17090.51 37833.00 2016-10-15 13:33:41.000 289 33752.40 107.44 17090.51 88888.00 2016-10-15 13:33:42.000 289 33752.46 107.46 17090.54 88888.00 2016-10-15 13:33:43.000 289 33752.43 107.48 17090.56 88888.00 2016-10-15 13:33:44.000 289 33752.43 107.49 17090.51 88888.00 2016-10-15 13:33:45.000 289 33752.40 107.43 17090.53 37833.01 2016-10-15 13:33:46.000 289 33752.43 107.47 17090.56 88888.00 2016-10-15 13:33:47.000 289 33752.41 107.49 17090.56 88888.00 2016-10-15 13:33:48.000 289 33752.38 107.51 17090.56 88888.00 2016-10-15 13:33:49.000 289 33752.40 107.50 17090.56 88888.00 2016-10-15 13:33:50.000 289 33752.42 107.46 17090.58 37832.95 2016-10-15 13:33:51.000 289 33752.42 107.45 17090.56 88888.00 2016-10-15 13:33:52.000 289 33752.40 107.44 17090.53 88888.00 2016-10-15 13:33:53.000 289 33752.44 107.44 17090.51 88888.00 2016-10-15 13:33:54.000 289 33752.46 107.47 17090.53 88888.00 2016-10-15 13:33:55.000 289 33752.46 107.52 17090.54 37832.96 2016-10-15 13:33:56.000 289 33752.46 107.51 17090.56 88888.00 2016-10-15 13:33:57.000 289 33752.47 107.48 17090.54 88888.00 2016-10-15 13:33:58.000 289 33752.48 107.50 17090.56 88888.00 2016-10-15 13:33:59.000 289 33752.53 107.47 17090.56 88888.00 2016-10-15 13:34:00.000 289 33752.49 107.48 17090.60 37833.01 2016-10-15 13:34:01.000 289 33752.45 107.49 17090.58 88888.00 2016-10-15 13:34:02.000 289 33752.42 107.49 17090.56 88888.00 2016-10-15 13:34:03.000 289 33752.45 107.52 17090.53 88888.00 2016-10-15 13:34:04.000 289 33752.42 107.55 17090.58 88888.00 2016-10-15 13:34:05.000 289 33752.46 107.56 17090.56 37832.95 2016-10-15 13:34:06.000 289 33752.42 107.53 17090.51 88888.00 2016-10-15 13:34:07.000 289 33752.41 107.54 17090.53 88888.00 2016-10-15 13:34:08.000 289 33752.43 107.59 17090.58 88888.00 2016-10-15 13:34:09.000 289 33752.39 107.60 17090.56 88888.00 2016-10-15 13:34:10.000 289 33752.37 107.60 17090.53 37832.88 2016-10-15 13:34:11.000 289 33752.40 107.57 17090.54 88888.00 2016-10-15 13:34:12.000 289 33752.36 107.55 17090.53 88888.00 2016-10-15 13:34:13.000 289 33752.34 107.55 17090.51 88888.00 2016-10-15 13:34:14.000 289 33752.38 107.57 17090.51 88888.00 2016-10-15 13:34:15.000 289 33752.41 107.56 17090.51 37832.83 2016-10-15 13:34:16.000 289 33752.43 107.55 17090.53 88888.00 2016-10-15 13:34:17.000 289 33752.38 107.53 17090.56 88888.00 2016-10-15 13:34:18.000 289 33752.32 107.54 17090.53 88888.00 2016-10-15 13:34:19.000 289 33752.30 107.58 17090.54 88888.00 2016-10-15 13:34:20.000 289 33752.30 107.60 17090.53 37832.85 2016-10-15 13:34:21.000 289 33752.28 107.59 17090.47 88888.00 2016-10-15 13:34:22.000 289 33752.29 107.61 17090.49 88888.00 2016-10-15 13:34:23.000 289 33752.26 107.62 17090.49 88888.00 2016-10-15 13:34:24.000 289 33752.23 107.62 17090.49 88888.00 2016-10-15 13:34:25.000 289 33752.18 107.58 17090.49 37832.71 2016-10-15 13:34:26.000 289 33752.17 107.62 17090.49 88888.00 2016-10-15 13:34:27.000 289 33752.16 107.66 17090.51 88888.00 2016-10-15 13:34:28.000 289 33752.15 107.66 17090.53 88888.00 2016-10-15 13:34:29.000 289 33752.16 107.64 17090.53 88888.00 2016-10-15 13:34:30.000 289 33752.14 107.63 17090.56 37832.63 2016-10-15 13:34:31.000 289 33752.19 107.62 17090.54 88888.00 2016-10-15 13:34:32.000 289 33752.15 107.65 17090.56 88888.00 2016-10-15 13:34:33.000 289 33752.10 107.61 17090.58 88888.00 2016-10-15 13:34:34.000 289 33752.09 107.58 17090.56 88888.00 2016-10-15 13:34:35.000 289 33752.09 107.58 17090.56 37832.66 2016-10-15 13:34:36.000 289 33752.08 107.55 17090.51 88888.00 2016-10-15 13:34:37.000 289 33752.01 107.57 17090.56 88888.00 2016-10-15 13:34:38.000 289 33751.94 107.62 17090.56 88888.00 2016-10-15 13:34:39.000 289 33751.92 107.64 17090.51 88888.00 2016-10-15 13:34:40.000 289 33751.94 107.66 17090.54 37832.45 2016-10-15 13:34:41.000 289 33751.92 107.67 17090.58 88888.00 2016-10-15 13:34:42.000 289 33751.87 107.63 17090.56 88888.00 2016-10-15 13:34:43.000 289 33751.83 107.63 17090.56 88888.00 2016-10-15 13:34:44.000 289 33751.79 107.64 17090.60 88888.00 2016-10-15 13:34:45.000 289 33751.79 107.67 17090.58 37832.35 2016-10-15 13:34:46.000 289 33751.75 107.66 17090.58 88888.00 2016-10-15 13:34:47.000 289 33751.74 107.68 17090.58 88888.00 2016-10-15 13:34:48.000 289 33751.70 107.71 17090.61 88888.00 2016-10-15 13:34:49.000 289 33751.70 107.75 17090.62 88888.00 2016-10-15 13:34:50.000 289 33751.63 107.77 17090.60 37832.25 2016-10-15 13:34:51.000 289 33751.62 107.79 17090.60 88888.00 2016-10-15 13:34:52.000 289 33751.59 107.79 17090.62 88888.00 2016-10-15 13:34:53.000 289 33751.55 107.77 17090.58 88888.00 2016-10-15 13:34:54.000 289 33751.53 107.79 17090.56 88888.00 2016-10-15 13:34:55.000 289 33751.50 107.83 17090.54 37832.22 2016-10-15 13:34:56.000 289 33751.51 107.81 17090.53 88888.00 2016-10-15 13:34:57.000 289 33751.49 107.85 17090.58 88888.00 2016-10-15 13:34:58.000 289 33751.48 107.88 17090.56 88888.00 2016-10-15 13:34:59.000 289 33751.44 107.88 17090.58 88888.00 2016-10-15 13:35:00.000 289 33751.44 107.90 17090.60 37832.12 2016-10-15 13:35:01.000 289 33751.43 107.89 17090.58 88888.00 2016-10-15 13:35:02.000 289 33751.40 107.89 17090.58 88888.00 2016-10-15 13:35:03.000 289 33751.38 107.90 17090.56 88888.00 2016-10-15 13:35:04.000 289 33751.37 107.93 17090.56 88888.00 2016-10-15 13:35:05.000 289 33751.36 107.93 17090.56 37831.97 2016-10-15 13:35:06.000 289 33751.33 107.93 17090.58 88888.00 2016-10-15 13:35:07.000 289 33751.33 107.92 17090.58 88888.00 2016-10-15 13:35:08.000 289 33751.31 107.95 17090.58 88888.00 2016-10-15 13:35:09.000 289 33751.25 107.96 17090.56 88888.00 2016-10-15 13:35:10.000 289 33751.24 107.97 17090.58 37831.94 2016-10-15 13:35:11.000 289 33751.24 107.97 17090.54 88888.00 2016-10-15 13:35:12.000 289 33751.27 107.99 17090.56 88888.00 2016-10-15 13:35:13.000 289 33751.29 107.99 17090.53 88888.00 2016-10-15 13:35:14.000 289 33751.28 107.95 17090.53 88888.00 2016-10-15 13:35:15.000 289 33751.25 107.93 17090.49 37831.99 2016-10-15 13:35:16.000 289 33751.27 107.93 17090.51 88888.00 2016-10-15 13:35:17.000 289 33751.26 107.95 17090.53 88888.00 2016-10-15 13:35:18.000 289 33751.24 107.92 17090.53 88888.00 2016-10-15 13:35:19.000 289 33751.27 107.93 17090.51 88888.00 2016-10-15 13:35:20.000 289 33751.28 107.94 17090.53 37831.91 2016-10-15 13:35:21.000 289 33751.28 107.91 17090.56 88888.00 2016-10-15 13:35:22.000 289 33751.24 107.90 17090.54 88888.00 2016-10-15 13:35:23.000 289 33751.28 107.94 17090.54 88888.00 2016-10-15 13:35:24.000 289 33751.25 107.96 17090.51 88888.00 2016-10-15 13:35:25.000 289 33751.23 107.95 17090.56 37831.96 2016-10-15 13:35:26.000 289 33751.24 107.91 17090.56 88888.00 2016-10-15 13:35:27.000 289 33751.26 107.88 17090.56 88888.00 2016-10-15 13:35:28.000 289 33751.24 107.91 17090.56 88888.00 2016-10-15 13:35:29.000 289 33751.24 107.89 17090.53 88888.00 2016-10-15 13:35:30.000 289 33751.24 107.88 17090.53 37831.82 2016-10-15 13:35:31.000 289 33751.23 107.91 17090.53 88888.00 2016-10-15 13:35:32.000 289 33751.22 107.89 17090.56 88888.00 2016-10-15 13:35:33.000 289 33751.22 107.94 17090.56 88888.00 2016-10-15 13:35:34.000 289 33751.24 107.95 17090.53 88888.00 2016-10-15 13:35:35.000 289 33751.30 107.96 17090.49 37831.85 2016-10-15 13:35:36.000 289 33751.27 108.01 17090.47 88888.00 2016-10-15 13:35:37.000 289 33751.25 107.96 17090.49 88888.00 2016-10-15 13:35:38.000 289 33751.23 107.96 17090.51 88888.00 2016-10-15 13:35:39.000 289 33751.26 107.99 17090.47 88888.00 2016-10-15 13:35:40.000 289 33751.21 107.99 17090.40 37831.84 2016-10-15 13:35:41.000 289 33751.18 107.99 17090.42 88888.00 2016-10-15 13:35:42.000 289 33751.19 108.00 17090.45 88888.00 2016-10-15 13:35:43.000 289 33751.19 108.00 17090.45 88888.00 2016-10-15 13:35:44.000 289 33751.21 108.01 17090.47 88888.00 2016-10-15 13:35:45.000 289 33751.20 108.03 17090.49 37831.78 2016-10-15 13:35:46.000 289 33751.26 108.06 17090.49 88888.00 2016-10-15 13:35:47.000 289 33751.27 108.08 17090.49 88888.00 2016-10-15 13:35:48.000 289 33751.27 108.11 17090.47 88888.00 2016-10-15 13:35:49.000 289 33751.26 108.09 17090.45 88888.00 2016-10-15 13:35:50.000 289 33751.28 108.06 17090.44 37831.83 2016-10-15 13:35:51.000 289 33751.30 108.12 17090.47 88888.00 2016-10-15 13:35:52.000 289 33751.27 108.16 17090.44 88888.00 2016-10-15 13:35:53.000 289 33751.26 108.18 17090.45 88888.00 2016-10-15 13:35:54.000 289 33751.26 108.18 17090.44 88888.00 2016-10-15 13:35:55.000 289 33751.27 108.19 17090.45 37831.95 2016-10-15 13:35:56.000 289 33751.30 108.23 17090.47 88888.00 2016-10-15 13:35:57.000 289 33751.34 108.21 17090.47 88888.00 2016-10-15 13:35:58.000 289 33751.36 108.24 17090.44 88888.00 2016-10-15 13:35:59.000 289 33751.37 108.25 17090.47 88888.00 2016-10-15 13:36:00.000 289 33751.38 108.29 17090.42 37832.03 2016-10-15 13:36:01.000 289 33751.40 108.35 17090.44 88888.00 2016-10-15 13:36:02.000 289 33751.43 108.39 17090.47 88888.00 2016-10-15 13:36:03.000 289 33751.42 108.35 17090.44 88888.00 2016-10-15 13:36:04.000 289 33751.41 108.31 17090.44 88888.00 2016-10-15 13:36:05.000 289 33751.41 108.33 17090.42 37832.01 2016-10-15 13:36:06.000 289 33751.46 108.35 17090.40 88888.00 2016-10-15 13:36:07.000 289 33751.50 108.37 17090.40 88888.00 2016-10-15 13:36:08.000 289 33751.51 108.36 17090.42 88888.00 2016-10-15 13:36:09.000 289 33751.54 108.35 17090.42 88888.00 2016-10-15 13:36:10.000 289 33751.53 108.33 17090.40 37832.11 2016-10-15 13:36:11.000 289 33751.52 108.29 17090.38 88888.00 2016-10-15 13:36:12.000 289 33751.50 108.32 17090.44 88888.00 2016-10-15 13:36:13.000 289 33751.50 108.31 17090.40 88888.00 2016-10-15 13:36:14.000 289 33751.46 108.32 17090.38 88888.00 2016-10-15 13:36:15.000 289 33751.41 108.30 17090.44 37831.98 2016-10-15 13:36:16.000 289 33751.36 108.30 17090.44 88888.00 2016-10-15 13:36:17.000 289 33751.37 108.31 17090.44 88888.00 2016-10-15 13:36:18.000 289 33751.39 108.30 17090.42 88888.00 2016-10-15 13:36:19.000 289 33751.31 108.26 17090.42 88888.00 2016-10-15 13:36:20.000 289 33751.24 108.25 17090.44 37832.07 2016-10-15 13:36:21.000 289 33751.26 108.28 17090.45 88888.00 2016-10-15 13:36:22.000 289 33751.26 108.30 17090.44 88888.00 2016-10-15 13:36:23.000 289 33751.22 108.30 17090.42 88888.00 2016-10-15 13:36:24.000 289 33751.19 108.29 17090.40 88888.00 2016-10-15 13:36:25.000 289 33751.16 108.32 17090.38 37831.88 2016-10-15 13:36:26.000 289 33751.10 108.31 17090.36 88888.00 2016-10-15 13:36:27.000 289 33751.05 108.30 17090.36 88888.00 2016-10-15 13:36:28.000 289 33751.03 108.29 17090.40 88888.00 2016-10-15 13:36:29.000 289 33751.01 108.35 17090.38 88888.00 2016-10-15 13:36:30.000 289 33750.96 108.35 17090.40 37831.75 2016-10-15 13:36:31.000 289 33750.95 108.37 17090.40 88888.00 2016-10-15 13:36:32.000 289 33750.90 108.38 17090.42 88888.00 2016-10-15 13:36:33.000 289 33750.93 108.38 17090.44 88888.00 2016-10-15 13:36:34.000 289 33750.94 108.43 17090.40 88888.00 2016-10-15 13:36:35.000 289 33750.91 108.48 17090.38 37831.59 2016-10-15 13:36:36.000 289 33750.90 108.49 17090.42 88888.00 2016-10-15 13:36:37.000 289 33750.86 108.47 17090.40 88888.00 2016-10-15 13:36:38.000 289 33750.83 108.49 17090.40 88888.00 2016-10-15 13:36:39.000 289 33750.84 108.54 17090.35 88888.00 2016-10-15 13:36:40.000 289 33750.80 108.52 17090.40 37831.55 2016-10-15 13:36:41.000 289 33750.74 108.56 17090.44 88888.00 2016-10-15 13:36:42.000 289 33750.78 108.56 17090.42 88888.00 2016-10-15 13:36:43.000 289 33750.79 108.50 17090.38 88888.00 2016-10-15 13:36:44.000 289 33750.71 108.53 17090.42 88888.00 2016-10-15 13:36:45.000 289 33750.67 108.55 17090.38 37831.49 2016-10-15 13:36:46.000 289 33750.62 108.57 17090.40 88888.00 2016-10-15 13:36:47.000 289 33750.60 108.61 17090.42 88888.00 2016-10-15 13:36:48.000 289 33750.56 108.64 17090.42 88888.00 2016-10-15 13:36:49.000 289 33750.55 108.69 17090.42 88888.00 2016-10-15 13:36:50.000 289 33750.50 108.64 17090.42 37831.32 2016-10-15 13:36:51.000 289 33750.50 108.66 17090.40 88888.00 2016-10-15 13:36:52.000 289 33750.46 108.68 17090.44 88888.00 2016-10-15 13:36:53.000 289 33750.43 108.72 17090.42 88888.00 2016-10-15 13:36:54.000 289 33750.44 108.74 17090.42 88888.00 2016-10-15 13:36:55.000 289 33750.45 108.77 17090.45 37831.13 2016-10-15 13:36:56.000 289 33750.40 108.75 17090.44 88888.00 2016-10-15 13:36:57.000 289 33750.40 108.78 17090.38 88888.00 2016-10-15 13:36:58.000 289 33750.40 108.83 17090.40 88888.00 2016-10-15 13:36:59.000 289 33750.34 108.88 17090.42 88888.00 2016-10-15 13:37:00.000 289 33750.38 108.92 17090.40 37831.21 2016-10-15 13:37:01.000 289 33750.41 108.94 17090.47 88888.00 2016-10-15 13:37:02.000 289 33750.36 108.96 17090.45 88888.00 2016-10-15 13:37:03.000 289 33750.36 108.99 17090.44 88888.00 2016-10-15 13:37:04.000 289 33750.35 109.00 17090.44 88888.00 2016-10-15 13:37:05.000 289 33750.32 109.00 17090.44 37831.16 2016-10-15 13:37:06.000 289 33750.31 109.05 17090.45 88888.00 2016-10-15 13:37:07.000 289 33750.31 109.07 17090.49 88888.00 2016-10-15 13:37:08.000 289 33750.29 109.02 17090.49 88888.00 2016-10-15 13:37:09.000 289 33750.33 109.04 17090.47 88888.00 2016-10-15 13:37:10.000 289 33750.37 109.09 17090.44 37831.06 2016-10-15 13:37:11.000 289 33750.35 109.13 17090.44 88888.00 2016-10-15 13:37:12.000 289 33750.35 109.18 17090.44 88888.00 2016-10-15 13:37:13.000 289 33750.39 109.20 17090.47 88888.00 2016-10-15 13:37:14.000 289 33750.40 109.18 17090.51 88888.00 2016-10-15 13:37:15.000 289 33750.36 109.16 17090.49 37831.12 2016-10-15 13:37:16.000 289 33750.37 109.17 17090.44 88888.00 2016-10-15 13:37:17.000 289 33750.39 109.22 17090.42 88888.00 2016-10-15 13:37:18.000 289 33750.39 109.25 17090.44 88888.00 2016-10-15 13:37:19.000 289 33750.43 109.29 17090.42 88888.00 2016-10-15 13:37:20.000 289 33750.46 109.30 17090.42 37831.06 2016-10-15 13:37:21.000 289 33750.42 109.33 17090.44 88888.00 2016-10-15 13:37:22.000 289 33750.42 109.37 17090.44 88888.00 2016-10-15 13:37:23.000 289 33750.44 109.41 17090.40 88888.00 2016-10-15 13:37:24.000 289 33750.45 109.38 17090.38 88888.00 2016-10-15 13:37:25.000 289 33750.47 109.40 17090.38 37831.15 2016-10-15 13:37:26.000 289 33750.50 109.39 17090.42 88888.00 2016-10-15 13:37:27.000 289 33750.51 109.42 17090.45 88888.00 2016-10-15 13:37:28.000 289 33750.50 109.42 17090.44 88888.00 2016-10-15 13:37:29.000 289 33750.48 109.44 17090.42 88888.00 2016-10-15 13:37:30.000 289 33750.52 109.46 17090.42 37831.23 2016-10-15 13:37:31.000 289 33750.53 109.46 17090.42 88888.00 2016-10-15 13:37:32.000 289 33750.54 109.48 17090.40 88888.00 2016-10-15 13:37:33.000 289 33750.54 109.48 17090.38 88888.00 2016-10-15 13:37:34.000 289 33750.52 109.49 17090.38 88888.00 2016-10-15 13:37:35.000 289 33750.49 109.49 17090.38 37831.15 2016-10-15 13:37:36.000 289 33750.48 109.52 17090.35 88888.00 2016-10-15 13:37:37.000 289 33750.54 109.57 17090.38 88888.00 2016-10-15 13:37:38.000 289 33750.53 109.54 17090.38 88888.00 2016-10-15 13:37:39.000 289 33750.51 109.56 17090.40 88888.00 2016-10-15 13:37:40.000 289 33750.49 109.58 17090.33 37831.19 2016-10-15 13:37:41.000 289 33750.51 109.62 17090.35 88888.00 2016-10-15 13:37:42.000 289 33750.52 109.59 17090.33 88888.00 2016-10-15 13:37:43.000 289 33750.52 109.62 17090.31 88888.00 2016-10-15 13:37:44.000 289 33750.53 109.64 17090.28 88888.00 2016-10-15 13:37:45.000 289 33750.54 109.60 17090.28 37831.29 2016-10-15 13:37:46.000 289 33750.56 109.57 17090.26 88888.00 2016-10-15 13:37:47.000 289 33750.53 109.59 17090.26 88888.00 2016-10-15 13:37:48.000 289 33750.53 109.60 17090.24 88888.00 2016-10-15 13:37:49.000 289 33750.55 109.66 17090.26 88888.00 2016-10-15 13:37:50.000 289 33750.56 109.64 17090.26 37831.21 2016-10-15 13:37:51.000 289 33750.56 109.65 17090.28 88888.00 2016-10-15 13:37:52.000 289 33750.55 109.67 17090.28 88888.00 2016-10-15 13:37:53.000 289 33750.49 109.67 17090.28 88888.00 2016-10-15 13:37:54.000 289 33750.52 109.68 17090.33 88888.00 2016-10-15 13:37:55.000 289 33750.54 109.69 17090.29 37831.21 2016-10-15 13:37:56.000 289 33750.55 109.68 17090.28 88888.00 2016-10-15 13:37:57.000 289 33750.60 109.64 17090.26 88888.00 2016-10-15 13:37:58.000 289 33750.58 109.65 17090.22 88888.00 2016-10-15 13:37:59.000 289 33750.60 109.68 17090.26 88888.00 2016-10-15 13:38:00.000 289 33750.63 109.72 17090.26 37831.25 2016-10-15 13:38:01.000 289 33750.62 109.71 17090.28 88888.00 2016-10-15 13:38:02.000 289 33750.65 109.68 17090.31 88888.00 2016-10-15 13:38:03.000 289 33750.65 109.67 17090.24 88888.00 2016-10-15 13:38:04.000 289 33750.65 109.66 17090.26 88888.00 2016-10-15 13:38:05.000 289 33750.60 109.68 17090.26 37831.22 2016-10-15 13:38:06.000 289 33750.61 109.68 17090.26 88888.00 2016-10-15 13:38:07.000 289 33750.64 109.73 17090.28 88888.00 2016-10-15 13:38:08.000 289 33750.62 109.74 17090.26 88888.00 2016-10-15 13:38:09.000 289 33750.58 109.76 17090.26 88888.00 2016-10-15 13:38:10.000 289 33750.59 109.78 17090.28 37831.22 2016-10-15 13:38:11.000 289 33750.62 109.80 17090.26 88888.00 2016-10-15 13:38:12.000 289 33750.60 109.75 17090.26 88888.00 2016-10-15 13:38:13.000 289 33750.56 109.79 17090.29 88888.00 2016-10-15 13:38:14.000 289 33750.54 109.79 17090.29 88888.00 2016-10-15 13:38:15.000 289 33750.55 109.81 17090.26 37831.27 2016-10-15 13:38:16.000 289 33750.57 109.81 17090.22 88888.00 2016-10-15 13:38:17.000 289 33750.57 109.80 17090.24 88888.00 2016-10-15 13:38:18.000 289 33750.55 109.82 17090.28 88888.00 2016-10-15 13:38:19.000 289 33750.53 109.84 17090.31 88888.00 2016-10-15 13:38:20.000 289 33750.48 109.86 17090.24 37831.21 2016-10-15 13:38:21.000 289 33750.49 109.88 17090.28 88888.00 2016-10-15 13:38:22.000 289 33750.51 109.87 17090.26 88888.00 2016-10-15 13:38:23.000 289 33750.49 109.87 17090.26 88888.00 2016-10-15 13:38:24.000 289 33750.47 109.90 17090.22 88888.00 2016-10-15 13:38:25.000 289 33750.46 109.92 17090.26 37831.26 2016-10-15 13:38:26.000 289 33750.45 109.93 17090.26 88888.00 2016-10-15 13:38:27.000 289 33750.48 109.96 17090.24 88888.00 2016-10-15 13:38:28.000 289 33750.47 109.97 17090.26 88888.00 2016-10-15 13:38:29.000 289 33750.48 110.00 17090.26 88888.00 2016-10-15 13:38:30.000 289 33750.53 110.01 17090.24 37831.10 2016-10-15 13:38:31.000 289 33750.52 109.99 17090.26 88888.00 2016-10-15 13:38:32.000 289 33750.52 110.00 17090.24 88888.00 2016-10-15 13:38:33.000 289 33750.48 110.00 17090.24 88888.00 2016-10-15 13:38:34.000 289 33750.48 109.98 17090.24 88888.00 2016-10-15 13:38:35.000 289 33750.45 110.00 17090.24 37831.09 2016-10-15 13:38:36.000 289 33750.43 110.04 17090.26 88888.00 2016-10-15 13:38:37.000 289 33750.40 110.06 17090.24 88888.00 2016-10-15 13:38:38.000 289 33750.39 110.08 17090.22 88888.00 2016-10-15 13:38:39.000 289 33750.39 110.08 17090.22 88888.00 2016-10-15 13:38:40.000 289 33750.39 110.06 17090.20 37831.15 2016-10-15 13:38:41.000 289 33750.38 110.08 17090.22 88888.00 2016-10-15 13:38:42.000 289 33750.34 110.09 17090.24 88888.00 2016-10-15 13:38:43.000 289 33750.34 110.07 17090.24 88888.00 2016-10-15 13:38:44.000 289 33750.31 110.14 17090.22 88888.00 2016-10-15 13:38:45.000 289 33750.35 110.15 17090.26 37831.05 2016-10-15 13:38:46.000 289 33750.36 110.17 17090.24 88888.00 2016-10-15 13:38:47.000 289 33750.39 110.13 17090.22 88888.00 2016-10-15 13:38:48.000 289 33750.38 110.13 17090.20 88888.00 2016-10-15 13:38:49.000 289 33750.38 110.16 17090.24 88888.00 2016-10-15 13:38:50.000 289 33750.37 110.20 17090.22 37830.92 2016-10-15 13:38:51.000 289 33750.34 110.18 17090.24 88888.00 2016-10-15 13:38:52.000 289 33750.34 110.21 17090.24 88888.00 2016-10-15 13:38:53.000 289 33750.34 110.24 17090.24 88888.00 2016-10-15 13:38:54.000 289 33750.34 110.25 17090.28 88888.00 2016-10-15 13:38:55.000 289 33750.28 110.23 17090.22 37830.95 2016-10-15 13:38:56.000 289 33750.29 110.24 17090.20 88888.00 2016-10-15 13:38:57.000 289 33750.32 110.25 17090.19 88888.00 2016-10-15 13:38:58.000 289 33750.36 110.26 17090.22 88888.00 2016-10-15 13:38:59.000 289 33750.38 110.28 17090.22 88888.00 2016-10-15 13:39:00.000 289 33750.35 110.26 17090.17 37830.96 2016-10-15 13:39:01.000 289 33750.32 110.27 17090.17 88888.00 2016-10-15 13:39:02.000 289 33750.31 110.30 17090.20 88888.00 2016-10-15 13:39:03.000 289 33750.31 110.31 17090.19 88888.00 2016-10-15 13:39:04.000 289 33750.34 110.33 17090.20 88888.00 2016-10-15 13:39:05.000 289 33750.34 110.34 17090.22 37830.98 2016-10-15 13:39:06.000 289 33750.31 110.34 17090.19 88888.00 2016-10-15 13:39:07.000 289 33750.33 110.33 17090.22 88888.00 2016-10-15 13:39:08.000 289 33750.33 110.31 17090.22 88888.00 2016-10-15 13:39:09.000 289 33750.34 110.29 17090.20 88888.00 2016-10-15 13:39:10.000 289 33750.35 110.26 17090.19 37830.94 2016-10-15 13:39:11.000 289 33750.38 110.32 17090.22 88888.00 2016-10-15 13:39:12.000 289 33750.36 110.33 17090.24 88888.00 2016-10-15 13:39:13.000 289 33750.34 110.33 17090.20 88888.00 2016-10-15 13:39:14.000 289 33750.32 110.31 17090.17 88888.00 2016-10-15 13:39:15.000 289 33750.36 110.31 17090.20 37831.03 2016-10-15 13:39:16.000 289 33750.39 110.31 17090.22 88888.00 2016-10-15 13:39:17.000 289 33750.40 110.34 17090.24 88888.00 2016-10-15 13:39:18.000 289 33750.42 110.36 17090.26 88888.00 2016-10-15 13:39:19.000 289 33750.41 110.37 17090.24 88888.00 2016-10-15 13:39:20.000 289 33750.40 110.37 17090.28 37830.96 2016-10-15 13:39:21.000 289 33750.45 110.40 17090.28 88888.00 2016-10-15 13:39:22.000 289 33750.42 110.41 17090.22 88888.00 2016-10-15 13:39:23.000 289 33750.38 110.41 17090.19 88888.00 2016-10-15 13:39:24.000 289 33750.41 110.43 17090.20 88888.00 2016-10-15 13:39:25.000 289 33750.43 110.42 17090.17 37831.05 2016-10-15 13:39:26.000 289 33750.41 110.42 17090.19 88888.00 2016-10-15 13:39:27.000 289 33750.41 110.42 17090.17 88888.00 2016-10-15 13:39:28.000 289 33750.41 110.39 17090.15 88888.00 2016-10-15 13:39:29.000 289 33750.42 110.41 17090.17 88888.00 2016-10-15 13:39:30.000 289 33750.42 110.43 17090.20 37831.02 2016-10-15 13:39:31.000 289 33750.47 110.40 17090.19 88888.00 2016-10-15 13:39:32.000 289 33750.47 110.41 17090.17 88888.00 2016-10-15 13:39:33.000 289 33750.50 110.43 17090.17 88888.00 2016-10-15 13:39:34.000 289 33750.51 110.45 17090.15 88888.00 2016-10-15 13:39:35.000 289 33750.53 110.51 17090.15 37831.04 2016-10-15 13:39:36.000 289 33750.49 110.54 17090.17 88888.00 2016-10-15 13:39:37.000 289 33750.49 110.52 17090.19 88888.00 2016-10-15 13:39:38.000 289 33750.47 110.52 17090.17 88888.00 2016-10-15 13:39:39.000 289 33750.47 110.52 17090.17 88888.00 2016-10-15 13:39:40.000 289 33750.51 110.52 17090.15 37831.08 2016-10-15 13:39:41.000 289 33750.51 110.52 17090.17 88888.00 2016-10-15 13:39:42.000 289 33750.49 110.53 17090.15 88888.00 2016-10-15 13:39:43.000 289 33750.49 110.57 17090.15 88888.00 2016-10-15 13:39:44.000 289 33750.49 110.56 17090.17 88888.00 2016-10-15 13:39:45.000 289 33750.48 110.54 17090.15 37831.10 2016-10-15 13:39:46.000 289 33750.45 110.51 17090.17 88888.00 2016-10-15 13:39:47.000 289 33750.45 110.52 17090.13 88888.00 2016-10-15 13:39:48.000 289 33750.49 110.49 17090.11 88888.00 2016-10-15 13:39:49.000 289 33750.46 110.49 17090.10 88888.00 2016-10-15 13:39:50.000 289 33750.43 110.53 17090.11 37831.16 2016-10-15 13:39:51.000 289 33750.45 110.56 17090.10 88888.00 2016-10-15 13:39:52.000 289 33750.47 110.62 17090.11 88888.00 2016-10-15 13:39:53.000 289 33750.52 110.59 17090.11 88888.00 2016-10-15 13:39:54.000 289 33750.50 110.59 17090.15 88888.00 2016-10-15 13:39:55.000 289 33750.48 110.58 17090.17 37831.01 2016-10-15 13:39:56.000 289 33750.49 110.58 17090.12 88888.00 2016-10-15 13:39:57.000 289 33750.49 110.64 17090.10 88888.00 2016-10-15 13:39:58.000 289 33750.44 110.61 17090.08 88888.00 2016-10-15 13:39:59.000 289 33750.43 110.58 17090.10 88888.00 2016-10-15 13:40:00.000 289 33750.44 110.58 17090.10 37830.98 2016-10-15 13:40:01.000 289 33750.41 110.60 17090.12 88888.00 2016-10-15 13:40:02.000 289 33750.40 110.60 17090.13 88888.00 2016-10-15 13:40:03.000 289 33750.42 110.64 17090.13 88888.00 2016-10-15 13:40:04.000 289 33750.40 110.66 17090.15 88888.00 2016-10-15 13:40:05.000 289 33750.39 110.66 17090.17 37830.92 2016-10-15 13:40:06.000 289 33750.36 110.67 17090.19 88888.00 2016-10-15 13:40:07.000 289 33750.31 110.70 17090.17 88888.00 2016-10-15 13:40:08.000 289 33750.30 110.70 17090.15 88888.00 2016-10-15 13:40:09.000 289 33750.25 110.71 17090.15 88888.00 2016-10-15 13:40:10.000 289 33750.26 110.69 17090.17 37830.81 2016-10-15 13:40:11.000 289 33750.29 110.69 17090.15 88888.00 2016-10-15 13:40:12.000 289 33750.29 110.71 17090.15 88888.00 2016-10-15 13:40:13.000 289 33750.28 110.70 17090.17 88888.00 2016-10-15 13:40:14.000 289 33750.28 110.73 17090.17 88888.00 2016-10-15 13:40:15.000 289 33750.29 110.75 17090.17 37830.87 2016-10-15 13:40:16.000 289 33750.23 110.76 17090.17 88888.00 2016-10-15 13:40:17.000 289 33750.17 110.77 17090.19 88888.00 2016-10-15 13:40:18.000 289 33750.19 110.78 17090.17 88888.00 2016-10-15 13:40:19.000 289 33750.22 110.83 17090.17 88888.00 2016-10-15 13:40:20.000 289 33750.19 110.83 17090.15 37830.80 2016-10-15 13:40:21.000 289 33750.17 110.86 17090.19 88888.00 2016-10-15 13:40:22.000 289 33750.15 110.85 17090.19 88888.00 2016-10-15 13:40:23.000 289 33750.17 110.89 17090.20 88888.00 2016-10-15 13:40:24.000 289 33750.16 110.93 17090.22 88888.00 2016-10-15 13:40:25.000 289 33750.14 110.95 17090.20 37830.85 2016-10-15 13:40:26.000 289 33750.14 110.94 17090.22 88888.00 2016-10-15 13:40:27.000 289 33750.17 110.94 17090.22 88888.00 2016-10-15 13:40:28.000 289 33750.15 110.97 17090.22 88888.00 2016-10-15 13:40:29.000 289 33750.11 110.99 17090.17 88888.00 2016-10-15 13:40:30.000 289 33750.12 111.00 17090.13 37830.72 2016-10-15 13:40:31.000 289 33750.13 110.99 17090.15 88888.00 2016-10-15 13:40:32.000 289 33750.15 111.04 17090.19 88888.00 2016-10-15 13:40:33.000 289 33750.15 111.06 17090.17 88888.00 2016-10-15 13:40:34.000 289 33750.15 111.04 17090.17 88888.00 2016-10-15 13:40:35.000 289 33750.18 111.04 17090.15 37830.74 2016-10-15 13:40:36.000 289 33750.15 111.03 17090.17 88888.00 2016-10-15 13:40:37.000 289 33750.14 111.02 17090.22 88888.00 2016-10-15 13:40:38.000 289 33750.15 111.03 17090.17 88888.00 2016-10-15 13:40:39.000 289 33750.14 111.05 17090.17 88888.00 2016-10-15 13:40:40.000 289 33750.15 111.06 17090.19 37830.70 2016-10-15 13:40:41.000 289 33750.15 111.04 17090.19 88888.00 2016-10-15 13:40:42.000 289 33750.12 111.02 17090.20 88888.00 2016-10-15 13:40:43.000 289 33750.12 111.03 17090.19 88888.00 2016-10-15 13:40:44.000 289 33750.14 111.06 17090.22 88888.00 2016-10-15 13:40:45.000 289 33750.16 111.10 17090.20 37830.74 2016-10-15 13:40:46.000 289 33750.11 111.04 17090.17 88888.00 2016-10-15 13:40:47.000 289 33750.11 111.06 17090.17 88888.00 2016-10-15 13:40:48.000 289 33750.12 111.08 17090.15 88888.00 2016-10-15 13:40:49.000 289 33750.12 111.05 17090.17 88888.00 2016-10-15 13:40:50.000 289 33750.11 111.09 17090.17 37830.70 2016-10-15 13:40:51.000 289 33750.11 111.12 17090.15 88888.00 2016-10-15 13:40:52.000 289 33750.12 111.11 17090.15 88888.00 2016-10-15 13:40:53.000 289 33750.13 111.12 17090.15 88888.00 2016-10-15 13:40:54.000 289 33750.13 111.12 17090.15 88888.00 2016-10-15 13:40:55.000 289 33750.15 111.07 17090.17 37830.71 2016-10-15 13:40:56.000 289 33750.16 111.10 17090.17 88888.00 2016-10-15 13:40:57.000 289 33750.15 111.14 17090.15 88888.00 2016-10-15 13:40:58.000 289 33750.14 111.13 17090.15 88888.00 2016-10-15 13:40:59.000 289 33750.14 111.13 17090.17 88888.00 2016-10-15 13:41:00.000 289 33750.15 111.12 17090.19 37830.71 2016-10-15 13:41:01.000 289 33750.16 111.17 17090.15 88888.00 2016-10-15 13:41:02.000 289 33750.15 111.15 17090.17 88888.00 2016-10-15 13:41:03.000 289 33750.13 111.14 17090.13 88888.00 2016-10-15 13:41:04.000 289 33750.12 111.15 17090.12 88888.00 2016-10-15 13:41:05.000 289 33750.15 111.18 17090.15 37830.69 2016-10-15 13:41:06.000 289 33750.13 111.15 17090.13 88888.00 2016-10-15 13:41:07.000 289 33750.19 111.13 17090.11 88888.00 2016-10-15 13:41:08.000 289 33750.24 111.16 17090.11 88888.00 2016-10-15 13:41:09.000 289 33750.19 111.17 17090.10 88888.00 2016-10-15 13:41:10.000 289 33750.17 111.17 17090.06 37830.76 2016-10-15 13:41:11.000 289 33750.15 111.11 17090.06 88888.00 2016-10-15 13:41:12.000 289 33750.17 111.14 17090.12 88888.00 2016-10-15 13:41:13.000 289 33750.18 111.16 17090.10 88888.00 2016-10-15 13:41:14.000 289 33750.17 111.18 17090.06 88888.00 2016-10-15 13:41:15.000 289 33750.16 111.18 17090.06 37830.80 2016-10-15 13:41:16.000 289 33750.17 111.17 17090.04 88888.00 2016-10-15 13:41:17.000 289 33750.18 111.18 17090.06 88888.00 2016-10-15 13:41:18.000 289 33750.20 111.18 17090.04 88888.00 2016-10-15 13:41:19.000 289 33750.19 111.22 17090.04 88888.00 2016-10-15 13:41:20.000 289 33750.22 111.20 17090.10 37830.78 2016-10-15 13:41:21.000 289 33750.19 111.18 17090.08 88888.00 2016-10-15 13:41:22.000 289 33750.22 111.20 17090.11 88888.00 2016-10-15 13:41:23.000 289 33750.22 111.23 17090.15 88888.00 2016-10-15 13:41:24.000 289 33750.22 111.22 17090.10 88888.00 2016-10-15 13:41:25.000 289 33750.24 111.20 17090.10 37830.80 2016-10-15 13:41:26.000 289 33750.25 111.23 17090.10 88888.00 2016-10-15 13:41:27.000 289 33750.25 111.24 17090.10 88888.00 2016-10-15 13:41:28.000 289 33750.22 111.22 17090.08 88888.00 2016-10-15 13:41:29.000 289 33750.23 111.22 17090.15 88888.00 2016-10-15 13:41:30.000 289 33750.28 111.22 17090.15 37830.90 2016-10-15 13:41:31.000 289 33750.29 111.20 17090.15 88888.00 2016-10-15 13:41:32.000 289 33750.26 111.21 17090.15 88888.00 2016-10-15 13:41:33.000 289 33750.26 111.19 17090.13 88888.00 2016-10-15 13:41:34.000 289 33750.26 111.15 17090.10 88888.00 2016-10-15 13:41:35.000 289 33750.28 111.19 17090.08 37830.88 2016-10-15 13:41:36.000 289 33750.30 111.21 17090.06 88888.00 2016-10-15 13:41:37.000 289 33750.28 111.20 17090.06 88888.00 2016-10-15 13:41:38.000 289 33750.28 111.23 17090.08 88888.00 2016-10-15 13:41:39.000 289 33750.27 111.24 17090.06 88888.00 2016-10-15 13:41:40.000 289 33750.31 111.20 17090.04 37830.84 2016-10-15 13:41:41.000 289 33750.38 111.20 17090.03 88888.00 2016-10-15 13:41:42.000 289 33750.37 111.18 17090.04 88888.00 2016-10-15 13:41:43.000 289 33750.36 111.19 17090.06 88888.00 2016-10-15 13:41:44.000 289 33750.36 111.16 17090.04 88888.00 2016-10-15 13:41:45.000 289 33750.41 111.14 17090.06 37830.88 2016-10-15 13:41:46.000 289 33750.41 111.14 17090.08 88888.00 2016-10-15 13:41:47.000 289 33750.35 111.18 17090.08 88888.00 2016-10-15 13:41:48.000 289 33750.34 111.18 17090.06 88888.00 2016-10-15 13:41:49.000 289 33750.43 111.17 17090.06 88888.00 2016-10-15 13:41:50.000 289 33750.41 111.15 17090.06 37830.96 2016-10-15 13:41:51.000 289 33750.39 111.18 17090.01 88888.00 2016-10-15 13:41:52.000 289 33750.42 111.17 17090.01 88888.00 2016-10-15 13:41:53.000 289 33750.40 111.15 17089.99 88888.00 2016-10-15 13:41:54.000 289 33750.40 111.14 17090.03 88888.00 2016-10-15 13:41:55.000 289 33750.44 111.12 17090.01 37830.92 2016-10-15 13:41:56.000 289 33750.42 111.14 17090.01 88888.00 2016-10-15 13:41:57.000 289 33750.39 111.11 17090.06 88888.00 2016-10-15 13:41:58.000 289 33750.36 111.11 17090.06 88888.00 2016-10-15 13:41:59.000 289 33750.35 111.12 17090.06 88888.00 2016-10-15 13:42:00.000 289 33750.35 111.12 17090.06 37830.86 2016-10-15 13:42:01.000 289 33750.35 111.15 17090.08 88888.00 2016-10-15 13:42:02.000 289 33750.34 111.13 17090.11 88888.00 2016-10-15 13:42:03.000 289 33750.35 111.15 17090.08 88888.00 2016-10-15 13:42:04.000 289 33750.37 111.17 17090.08 88888.00 2016-10-15 13:42:05.000 289 33750.35 111.15 17090.01 37830.99 2016-10-15 13:42:06.000 289 33750.34 111.11 17090.03 88888.00 2016-10-15 13:42:07.000 289 33750.36 111.11 17090.06 88888.00 2016-10-15 13:42:08.000 289 33750.39 111.12 17090.01 88888.00 2016-10-15 13:42:09.000 289 33750.38 111.13 17090.01 88888.00 2016-10-15 13:42:10.000 289 33750.38 111.14 17090.04 37831.05 2016-10-15 13:42:11.000 289 33750.39 111.12 17090.08 88888.00 2016-10-15 13:42:12.000 289 33750.38 111.15 17090.01 88888.00 2016-10-15 13:42:13.000 289 33750.37 111.19 17090.01 88888.00 2016-10-15 13:42:14.000 289 33750.35 111.19 17090.01 88888.00 2016-10-15 13:42:15.000 289 33750.31 111.16 17090.03 37830.99 2016-10-15 13:42:16.000 289 33750.34 111.13 17090.04 88888.00 2016-10-15 13:42:17.000 289 33750.36 111.19 17090.01 88888.00 2016-10-15 13:42:18.000 289 33750.32 111.22 17090.01 88888.00 2016-10-15 13:42:19.000 289 33750.34 111.25 17090.01 88888.00 2016-10-15 13:42:20.000 289 33750.34 111.23 17090.03 37830.93 2016-10-15 13:42:21.000 289 33750.34 111.22 17089.99 88888.00 2016-10-15 13:42:22.000 289 33750.36 111.21 17089.97 88888.00 2016-10-15 13:42:23.000 289 33750.37 111.23 17090.01 88888.00 2016-10-15 13:42:24.000 289 33750.38 111.21 17089.97 88888.00 2016-10-15 13:42:25.000 289 33750.38 111.19 17089.99 37830.95 2016-10-15 13:42:26.000 289 33750.37 111.23 17090.03 88888.00 2016-10-15 13:42:27.000 289 33750.34 111.23 17090.01 88888.00 2016-10-15 13:42:28.000 289 33750.37 111.24 17090.03 88888.00 2016-10-15 13:42:29.000 289 33750.39 111.25 17090.03 88888.00 2016-10-15 13:42:30.000 289 33750.42 111.24 17090.04 37830.95 2016-10-15 13:42:31.000 289 33750.44 111.22 17090.06 88888.00 2016-10-15 13:42:32.000 289 33750.43 111.19 17090.10 88888.00 2016-10-15 13:42:33.000 289 33750.37 111.20 17090.06 88888.00 2016-10-15 13:42:34.000 289 33750.36 111.19 17090.03 88888.00 2016-10-15 13:42:35.000 289 33750.38 111.22 17090.03 37830.99 2016-10-15 13:42:36.000 289 33750.38 111.22 17090.03 88888.00 2016-10-15 13:42:37.000 289 33750.40 111.23 17090.03 88888.00 2016-10-15 13:42:38.000 289 33750.38 111.21 17090.01 88888.00 2016-10-15 13:42:39.000 289 33750.42 111.22 17090.01 88888.00 2016-10-15 13:42:40.000 289 33750.43 111.25 17090.01 37830.99 2016-10-15 13:42:41.000 289 33750.43 111.23 17089.99 88888.00 2016-10-15 13:42:42.000 289 33750.45 111.21 17089.95 88888.00 2016-10-15 13:42:43.000 289 33750.52 111.19 17089.95 88888.00 2016-10-15 13:42:44.000 289 33750.53 111.25 17089.95 88888.00 2016-10-15 13:42:45.000 289 33750.49 111.25 17089.95 37831.05 2016-10-15 13:42:46.000 289 33750.49 111.22 17089.97 88888.00 2016-10-15 13:42:47.000 289 33750.52 111.21 17090.01 88888.00 2016-10-15 13:42:48.000 289 33750.51 111.23 17090.01 88888.00 2016-10-15 13:42:49.000 289 33750.51 111.19 17090.01 88888.00 2016-10-15 13:42:50.000 289 33750.52 111.22 17090.03 37831.04 2016-10-15 13:42:51.000 289 33750.54 111.20 17089.99 88888.00 2016-10-15 13:42:52.000 289 33750.56 111.13 17089.99 88888.00 2016-10-15 13:42:53.000 289 33750.61 111.14 17089.97 88888.00 2016-10-15 13:42:54.000 289 33750.62 111.10 17089.94 88888.00 2016-10-15 13:42:55.000 289 33750.63 111.09 17089.94 37831.16 2016-10-15 13:42:56.000 289 33750.60 111.13 17089.99 88888.00 2016-10-15 13:42:57.000 289 33750.62 111.14 17089.95 88888.00 2016-10-15 13:42:58.000 289 33750.65 111.14 17089.95 88888.00 2016-10-15 13:42:59.000 289 33750.67 111.17 17089.97 88888.00 2016-10-15 13:43:00.000 289 33750.64 111.15 17089.99 37831.12 2016-10-15 13:43:01.000 289 33750.69 111.13 17089.99 88888.00 2016-10-15 13:43:02.000 289 33750.71 111.16 17089.97 88888.00 2016-10-15 13:43:03.000 289 33750.74 111.15 17089.99 88888.00 2016-10-15 13:43:04.000 289 33750.73 111.09 17089.97 88888.00 2016-10-15 13:43:05.000 289 33750.74 111.12 17089.95 37831.19 2016-10-15 13:43:06.000 289 33750.73 111.15 17090.01 88888.00 2016-10-15 13:43:07.000 289 33750.74 111.17 17090.01 88888.00 2016-10-15 13:43:08.000 289 33750.75 111.14 17089.99 88888.00 2016-10-15 13:43:09.000 289 33750.78 111.11 17089.97 88888.00 2016-10-15 13:43:10.000 289 33750.79 111.12 17090.01 37831.28 2016-10-15 13:43:11.000 289 33750.81 111.12 17090.01 88888.00 2016-10-15 13:43:12.000 289 33750.84 111.14 17089.99 88888.00 2016-10-15 13:43:13.000 289 33750.85 111.12 17090.01 88888.00 2016-10-15 13:43:14.000 289 33750.85 111.12 17090.03 88888.00 2016-10-15 13:43:15.000 289 33750.82 111.09 17089.99 37831.21 2016-10-15 13:43:16.000 289 33750.85 111.10 17089.99 88888.00 2016-10-15 13:43:17.000 289 33750.90 111.10 17090.03 88888.00 2016-10-15 13:43:18.000 289 33750.85 111.09 17090.04 88888.00 2016-10-15 13:43:19.000 289 33750.86 111.16 17090.10 88888.00 2016-10-15 13:43:20.000 289 33750.87 111.16 17090.10 37831.35 2016-10-15 13:43:21.000 289 33750.85 111.16 17090.08 88888.00 2016-10-15 13:43:22.000 289 33750.85 111.15 17090.06 88888.00 2016-10-15 13:43:23.000 289 33750.86 111.15 17090.06 88888.00 2016-10-15 13:43:24.000 289 33750.86 111.17 17090.03 88888.00 2016-10-15 13:43:25.000 289 33750.89 111.18 17090.04 37831.29 2016-10-15 13:43:26.000 289 33750.85 111.20 17090.01 88888.00 2016-10-15 13:43:27.000 289 33750.87 111.21 17090.01 88888.00 2016-10-15 13:43:28.000 289 33750.89 111.20 17090.04 88888.00 2016-10-15 13:43:29.000 289 33750.92 111.23 17090.04 88888.00 2016-10-15 13:43:30.000 289 33750.91 111.25 17090.06 37831.30 2016-10-15 13:43:31.000 289 33750.89 111.28 17090.06 88888.00 2016-10-15 13:43:32.000 289 33750.91 111.28 17090.06 88888.00 2016-10-15 13:43:33.000 289 33750.90 111.31 17090.03 88888.00 2016-10-15 13:43:34.000 289 33750.90 111.30 17090.04 88888.00 2016-10-15 13:43:35.000 289 33750.89 111.29 17090.06 37831.30 2016-10-15 13:43:36.000 289 33750.87 111.27 17089.99 88888.00 2016-10-15 13:43:37.000 289 33750.88 111.26 17089.97 88888.00 2016-10-15 13:43:38.000 289 33750.84 111.25 17089.99 88888.00 2016-10-15 13:43:39.000 289 33750.86 111.24 17090.01 88888.00 2016-10-15 13:43:40.000 289 33750.88 111.27 17090.03 37831.29 2016-10-15 13:43:41.000 289 33750.84 111.26 17090.01 88888.00 2016-10-15 13:43:42.000 289 33750.84 111.26 17089.97 88888.00 2016-10-15 13:43:43.000 289 33750.82 111.25 17089.99 88888.00 2016-10-15 13:43:44.000 289 33750.83 111.23 17090.01 88888.00 2016-10-15 13:43:45.000 289 33750.85 111.20 17090.03 37831.26 2016-10-15 13:43:46.000 289 33750.83 111.20 17090.03 88888.00 2016-10-15 13:43:47.000 289 33750.85 111.25 17090.01 88888.00 2016-10-15 13:43:48.000 289 33750.88 111.20 17090.01 88888.00 2016-10-15 13:43:49.000 289 33750.91 111.20 17090.06 88888.00 2016-10-15 13:43:50.000 289 33750.95 111.24 17090.08 37831.35 2016-10-15 13:43:51.000 289 33750.93 111.23 17090.06 88888.00 2016-10-15 13:43:52.000 289 33750.91 111.21 17090.01 88888.00 2016-10-15 13:43:53.000 289 33750.88 111.20 17089.99 88888.00 2016-10-15 13:43:54.000 289 33750.87 111.24 17089.97 88888.00 2016-10-15 13:43:55.000 289 33750.88 111.26 17089.97 37831.39 2016-10-15 13:43:56.000 289 33750.90 111.24 17089.99 88888.00 2016-10-15 13:43:57.000 289 33750.96 111.24 17090.01 88888.00 2016-10-15 13:43:58.000 289 33750.94 111.24 17089.97 88888.00 2016-10-15 13:43:59.000 289 33750.95 111.23 17090.01 88888.00 2016-10-15 13:44:00.000 289 33750.97 111.25 17090.03 37831.31 2016-10-15 13:44:01.000 289 33750.95 111.23 17090.01 88888.00 2016-10-15 13:44:02.000 289 33750.93 111.26 17089.99 88888.00 2016-10-15 13:44:03.000 289 33750.92 111.27 17090.01 88888.00 2016-10-15 13:44:04.000 289 33750.93 111.24 17090.01 88888.00 2016-10-15 13:44:05.000 289 33750.89 111.25 17089.99 37831.43 2016-10-15 13:44:06.000 289 33750.93 111.30 17089.99 88888.00 2016-10-15 13:44:07.000 289 33750.96 111.28 17090.01 88888.00 2016-10-15 13:44:08.000 289 33751.01 111.29 17090.01 88888.00 2016-10-15 13:44:09.000 289 33750.99 111.29 17089.97 88888.00 2016-10-15 13:44:10.000 289 33750.98 111.28 17089.99 37831.55 2016-10-15 13:44:11.000 289 33750.98 111.28 17090.01 88888.00 2016-10-15 13:44:12.000 289 33750.96 111.25 17089.97 88888.00 2016-10-15 13:44:13.000 289 33750.98 111.27 17089.97 88888.00 2016-10-15 13:44:14.000 289 33750.99 111.28 17089.97 88888.00 2016-10-15 13:44:15.000 289 33751.00 111.27 17089.97 37831.47 2016-10-15 13:44:16.000 289 33751.04 111.26 17089.95 88888.00 2016-10-15 13:44:17.000 289 33751.05 111.28 17089.97 88888.00 2016-10-15 13:44:18.000 289 33751.05 111.26 17089.99 88888.00 2016-10-15 13:44:19.000 289 33751.02 111.22 17090.01 88888.00 2016-10-15 13:44:20.000 289 33751.03 111.22 17089.97 37831.47 2016-10-15 13:44:21.000 289 33751.05 111.26 17089.97 88888.00 2016-10-15 13:44:22.000 289 33751.04 111.26 17089.97 88888.00 2016-10-15 13:44:23.000 289 33751.08 111.30 17089.97 88888.00 2016-10-15 13:44:24.000 289 33751.11 111.29 17090.01 88888.00 2016-10-15 13:44:25.000 289 33751.11 111.30 17089.99 37831.59 2016-10-15 13:44:26.000 289 33751.13 111.31 17089.92 88888.00 2016-10-15 13:44:27.000 289 33751.16 111.34 17089.90 88888.00 2016-10-15 13:44:28.000 289 33751.19 111.33 17089.90 88888.00 2016-10-15 13:44:29.000 289 33751.19 111.36 17089.92 88888.00 2016-10-15 13:44:30.000 289 33751.18 111.39 17089.88 37831.62 2016-10-15 13:44:31.000 289 33751.21 111.39 17089.88 88888.00 2016-10-15 13:44:32.000 289 33751.25 111.42 17089.88 88888.00 2016-10-15 13:44:33.000 289 33751.24 111.39 17089.94 88888.00 2016-10-15 13:44:34.000 289 33751.22 111.37 17089.94 88888.00 2016-10-15 13:44:35.000 289 33751.21 111.37 17089.95 37831.54 2016-10-15 13:44:36.000 289 33751.22 111.37 17089.94 88888.00 2016-10-15 13:44:37.000 289 33751.24 111.41 17089.94 88888.00 2016-10-15 13:44:38.000 289 33751.23 111.45 17089.97 88888.00 2016-10-15 13:44:39.000 289 33751.24 111.46 17089.92 88888.00 2016-10-15 13:44:40.000 289 33751.24 111.46 17089.95 37831.60 2016-10-15 13:44:41.000 289 33751.23 111.44 17089.94 88888.00 2016-10-15 13:44:42.000 289 33751.21 111.40 17089.92 88888.00 2016-10-15 13:44:43.000 289 33751.19 111.43 17089.92 88888.00 2016-10-15 13:44:44.000 289 33751.14 111.44 17089.94 88888.00 2016-10-15 13:44:45.000 289 33751.18 111.45 17089.94 37831.52 2016-10-15 13:44:46.000 289 33751.17 111.43 17089.94 88888.00 2016-10-15 13:44:47.000 289 33751.14 111.43 17089.99 88888.00 2016-10-15 13:44:48.000 289 33751.09 111.41 17089.95 88888.00 2016-10-15 13:44:49.000 289 33751.11 111.45 17089.94 88888.00 2016-10-15 13:44:50.000 289 33751.06 111.48 17089.92 37831.50 2016-10-15 13:44:51.000 289 33751.04 111.51 17089.95 88888.00 2016-10-15 13:44:52.000 289 33751.03 111.54 17089.99 88888.00 2016-10-15 13:44:53.000 289 33751.02 111.60 17089.99 88888.00 2016-10-15 13:44:54.000 289 33751.04 111.60 17090.01 88888.00 2016-10-15 13:44:55.000 289 33751.03 111.60 17090.03 37831.43 2016-10-15 13:44:56.000 289 33751.01 111.62 17090.03 88888.00 2016-10-15 13:44:57.000 289 33751.02 111.61 17090.03 88888.00 2016-10-15 13:44:58.000 289 33751.03 111.64 17090.04 88888.00 2016-10-15 13:44:59.000 289 33751.02 111.69 17090.03 88888.00 2016-10-15 13:45:00.000 289 33750.98 111.67 17090.03 37831.36 2016-10-15 13:45:01.000 289 33751.03 111.72 17090.06 88888.00 2016-10-15 13:45:02.000 289 33750.96 111.80 17090.06 88888.00 2016-10-15 13:45:03.000 289 33750.92 111.82 17090.04 88888.00 2016-10-15 13:45:04.000 289 33750.88 111.82 17090.04 88888.00 2016-10-15 13:45:05.000 289 33750.86 111.85 17090.06 37831.44 2016-10-15 13:45:06.000 289 33750.86 111.89 17090.06 88888.00 2016-10-15 13:45:07.000 289 33750.88 111.90 17090.03 88888.00 2016-10-15 13:45:08.000 289 33750.84 111.90 17090.01 88888.00 2016-10-15 13:45:09.000 289 33750.82 111.90 17090.01 88888.00 2016-10-15 13:45:10.000 289 33750.82 111.93 17090.03 37831.34 2016-10-15 13:45:11.000 289 33750.82 111.98 17089.99 88888.00 2016-10-15 13:45:12.000 289 33750.78 112.05 17089.99 88888.00 2016-10-15 13:45:13.000 289 33750.78 112.05 17090.01 88888.00 2016-10-15 13:45:14.000 289 33750.77 112.03 17090.03 88888.00 2016-10-15 13:45:15.000 289 33750.74 112.02 17090.03 37831.19 2016-10-15 13:45:16.000 289 33750.74 112.05 17089.97 88888.00 2016-10-15 13:45:17.000 289 33750.73 112.07 17089.94 88888.00 2016-10-15 13:45:18.000 289 33750.68 112.06 17089.97 88888.00 2016-10-15 13:45:19.000 289 33750.66 112.10 17089.97 88888.00 2016-10-15 13:45:20.000 289 33750.62 112.09 17090.01 37831.15 2016-10-15 13:45:21.000 289 33750.65 112.12 17090.01 88888.00 2016-10-15 13:45:22.000 289 33750.65 112.15 17089.99 88888.00 2016-10-15 13:45:23.000 289 33750.67 112.18 17090.01 88888.00 2016-10-15 13:45:24.000 289 33750.65 112.17 17090.04 88888.00 2016-10-15 13:45:25.000 289 33750.62 112.21 17090.03 37831.17 2016-10-15 13:45:26.000 289 33750.62 112.23 17089.99 88888.00 2016-10-15 13:45:27.000 289 33750.63 112.23 17090.01 88888.00 2016-10-15 13:45:28.000 289 33750.62 112.24 17090.01 88888.00 2016-10-15 13:45:29.000 289 33750.61 112.29 17090.03 88888.00 2016-10-15 13:45:30.000 289 33750.59 112.26 17090.03 37831.13 2016-10-15 13:45:31.000 289 33750.62 112.23 17090.06 88888.00 2016-10-15 13:45:32.000 289 33750.65 112.22 17090.04 88888.00 2016-10-15 13:45:33.000 289 33750.67 112.23 17090.03 88888.00 2016-10-15 13:45:34.000 289 33750.69 112.20 17090.06 88888.00 2016-10-15 13:45:35.000 289 33750.68 112.22 17090.08 37831.16 2016-10-15 13:45:36.000 289 33750.65 112.23 17090.06 88888.00 2016-10-15 13:45:37.000 289 33750.63 112.24 17090.01 88888.00 2016-10-15 13:45:38.000 289 33750.63 112.28 17090.03 88888.00 2016-10-15 13:45:39.000 289 33750.66 112.28 17090.06 88888.00 2016-10-15 13:45:40.000 289 33750.67 112.30 17090.04 37831.18 2016-10-15 13:45:41.000 289 33750.65 112.31 17090.03 88888.00 2016-10-15 13:45:42.000 289 33750.60 112.28 17090.03 88888.00 2016-10-15 13:45:43.000 289 33750.57 112.23 17090.03 88888.00 2016-10-15 13:45:44.000 289 33750.56 112.20 17090.01 88888.00 2016-10-15 13:45:45.000 289 33750.56 112.21 17089.95 37831.11 2016-10-15 13:45:46.000 289 33750.58 112.25 17089.97 88888.00 2016-10-15 13:45:47.000 289 33750.59 112.27 17089.97 88888.00 2016-10-15 13:45:48.000 289 33750.55 112.28 17089.99 88888.00 2016-10-15 13:45:49.000 289 33750.57 112.29 17089.97 88888.00 2016-10-15 13:45:50.000 289 33750.54 112.30 17089.97 37831.04 2016-10-15 13:45:51.000 289 33750.54 112.27 17089.99 88888.00 2016-10-15 13:45:52.000 289 33750.49 112.29 17089.97 88888.00 2016-10-15 13:45:53.000 289 33750.47 112.31 17089.97 88888.00 2016-10-15 13:45:54.000 289 33750.46 112.33 17089.97 88888.00 2016-10-15 13:45:55.000 289 33750.47 112.30 17089.94 37830.90 2016-10-15 13:45:56.000 289 33750.45 112.33 17089.99 88888.00 2016-10-15 13:45:57.000 289 33750.41 112.32 17089.99 88888.00 2016-10-15 13:45:58.000 289 33750.41 112.31 17090.03 88888.00 2016-10-15 13:45:59.000 289 33750.41 112.30 17090.03 88888.00 2016-10-15 13:46:00.000 289 33750.42 112.29 17090.01 37830.86 2016-10-15 13:46:01.000 289 33750.38 112.31 17089.94 88888.00 2016-10-15 13:46:02.000 289 33750.35 112.32 17089.95 88888.00 2016-10-15 13:46:03.000 289 33750.30 112.33 17089.99 88888.00 2016-10-15 13:46:04.000 289 33750.30 112.31 17089.99 88888.00 2016-10-15 13:46:05.000 289 33750.32 112.32 17089.99 37830.87 2016-10-15 13:46:06.000 289 33750.31 112.35 17090.01 88888.00 2016-10-15 13:46:07.000 289 33750.29 112.34 17090.03 88888.00 2016-10-15 13:46:08.000 289 33750.30 112.34 17090.01 88888.00 2016-10-15 13:46:09.000 289 33750.30 112.33 17089.95 88888.00 2016-10-15 13:46:10.000 289 33750.31 112.31 17089.94 37830.88 2016-10-15 13:46:11.000 289 33750.28 112.35 17089.97 88888.00 2016-10-15 13:46:12.000 289 33750.26 112.39 17090.01 88888.00 2016-10-15 13:46:13.000 289 33750.22 112.38 17089.99 88888.00 2016-10-15 13:46:14.000 289 33750.19 112.37 17089.99 88888.00 2016-10-15 13:46:15.000 289 33750.16 112.40 17089.97 37830.83 2016-10-15 13:46:16.000 289 33750.19 112.43 17089.97 88888.00 2016-10-15 13:46:17.000 289 33750.22 112.45 17089.97 88888.00 2016-10-15 13:46:18.000 289 33750.18 112.47 17089.94 88888.00 2016-10-15 13:46:19.000 289 33750.17 112.47 17089.94 88888.00 2016-10-15 13:46:20.000 289 33750.16 112.44 17089.94 37830.75 2016-10-15 13:46:21.000 289 33750.14 112.49 17089.94 88888.00 2016-10-15 13:46:22.000 289 33750.12 112.51 17089.94 88888.00 2016-10-15 13:46:23.000 289 33750.08 112.52 17089.99 88888.00 2016-10-15 13:46:24.000 289 33750.08 112.54 17089.94 88888.00 2016-10-15 13:46:25.000 289 33750.11 112.56 17089.95 37830.70 2016-10-15 13:46:26.000 289 33750.10 112.53 17089.97 88888.00 2016-10-15 13:46:27.000 289 33750.07 112.50 17089.95 88888.00 2016-10-15 13:46:28.000 289 33750.09 112.50 17089.95 88888.00 2016-10-15 13:46:29.000 289 33750.08 112.49 17089.95 88888.00 2016-10-15 13:46:30.000 289 33750.03 112.48 17089.97 37830.69 2016-10-15 13:46:31.000 289 33750.05 112.51 17089.99 88888.00 2016-10-15 13:46:32.000 289 33749.99 112.53 17090.01 88888.00 2016-10-15 13:46:33.000 289 33749.98 112.54 17090.04 88888.00 2016-10-15 13:46:34.000 289 33750.04 112.57 17090.03 88888.00 2016-10-15 13:46:35.000 289 33750.04 112.59 17089.99 37830.68 2016-10-15 13:46:36.000 289 33750.03 112.56 17090.01 88888.00 2016-10-15 13:46:37.000 289 33750.01 112.53 17090.03 88888.00 2016-10-15 13:46:38.000 289 33750.02 112.57 17089.99 88888.00 2016-10-15 13:46:39.000 289 33750.02 112.58 17090.01 88888.00 2016-10-15 13:46:40.000 289 33750.01 112.60 17090.01 37830.59 2016-10-15 13:46:41.000 289 33750.02 112.63 17089.99 88888.00 2016-10-15 13:46:42.000 289 33749.99 112.61 17089.97 88888.00 2016-10-15 13:46:43.000 289 33750.00 112.62 17090.01 88888.00 2016-10-15 13:46:44.000 289 33749.96 112.65 17090.01 88888.00 2016-10-15 13:46:45.000 289 33749.94 112.68 17090.01 37830.64 2016-10-15 13:46:46.000 289 33749.97 112.65 17090.01 88888.00 2016-10-15 13:46:47.000 289 33749.97 112.67 17089.99 88888.00 2016-10-15 13:46:48.000 289 33750.02 112.69 17089.99 88888.00 2016-10-15 13:46:49.000 289 33750.00 112.69 17090.01 88888.00 2016-10-15 13:46:50.000 289 33750.00 112.69 17089.99 37830.53 2016-10-15 13:46:51.000 289 33750.01 112.68 17089.97 88888.00 2016-10-15 13:46:52.000 289 33750.03 112.71 17089.97 88888.00 2016-10-15 13:46:53.000 289 33749.99 112.74 17089.99 88888.00 2016-10-15 13:46:54.000 289 33750.03 112.74 17090.01 88888.00 2016-10-15 13:46:55.000 289 33750.06 112.73 17090.03 37830.57 2016-10-15 13:46:56.000 289 33750.06 112.73 17089.99 88888.00 2016-10-15 13:46:57.000 289 33750.04 112.72 17089.97 88888.00 2016-10-15 13:46:58.000 289 33750.00 112.74 17089.97 88888.00 2016-10-15 13:46:59.000 289 33749.98 112.75 17089.99 88888.00 2016-10-15 13:47:00.000 289 33749.97 112.76 17089.95 37830.62 2016-10-15 13:47:01.000 289 33750.01 112.80 17089.95 88888.00 2016-10-15 13:47:02.000 289 33750.03 112.80 17089.95 88888.00 2016-10-15 13:47:03.000 289 33750.06 112.79 17089.94 88888.00 2016-10-15 13:47:04.000 289 33750.06 112.81 17089.99 88888.00 2016-10-15 13:47:05.000 289 33750.05 112.84 17089.97 37830.66 2016-10-15 13:47:06.000 289 33750.07 112.84 17089.99 88888.00 2016-10-15 13:47:07.000 289 33750.09 112.82 17089.95 88888.00 2016-10-15 13:47:08.000 289 33750.12 112.84 17089.94 88888.00 2016-10-15 13:47:09.000 289 33750.10 112.83 17089.94 88888.00 2016-10-15 13:47:10.000 289 33750.11 112.79 17089.97 37830.63 2016-10-15 13:47:11.000 289 33750.12 112.79 17089.97 88888.00 2016-10-15 13:47:12.000 289 33750.15 112.79 17089.97 88888.00 2016-10-15 13:47:13.000 289 33750.12 112.79 17089.97 88888.00 2016-10-15 13:47:14.000 289 33750.16 112.76 17089.95 88888.00 2016-10-15 13:47:15.000 289 33750.20 112.77 17089.92 37830.60 2016-10-15 13:47:16.000 289 33750.20 112.77 17089.92 88888.00 2016-10-15 13:47:17.000 289 33750.21 112.78 17089.92 88888.00 2016-10-15 13:47:18.000 289 33750.22 112.77 17089.94 88888.00 2016-10-15 13:47:19.000 289 33750.17 112.81 17089.90 88888.00 2016-10-15 13:47:20.000 289 33750.19 112.79 17089.90 37830.69 2016-10-15 13:47:21.000 289 33750.23 112.76 17089.92 88888.00 2016-10-15 13:47:22.000 289 33750.22 112.76 17089.94 88888.00 2016-10-15 13:47:23.000 289 33750.24 112.76 17089.97 88888.00 2016-10-15 13:47:24.000 289 33750.20 112.79 17089.94 88888.00 2016-10-15 13:47:25.000 289 33750.24 112.79 17089.97 37830.79 2016-10-15 13:47:26.000 289 33750.25 112.75 17089.95 88888.00 2016-10-15 13:47:27.000 289 33750.24 112.71 17089.95 88888.00 2016-10-15 13:47:28.000 289 33750.24 112.72 17089.95 88888.00 2016-10-15 13:47:29.000 289 33750.23 112.72 17089.94 88888.00 2016-10-15 13:47:30.000 289 33750.24 112.68 17089.88 37830.70 2016-10-15 13:47:31.000 289 33750.24 112.72 17089.85 88888.00 2016-10-15 13:47:32.000 289 33750.27 112.69 17089.85 88888.00 2016-10-15 13:47:33.000 289 33750.27 112.70 17089.85 88888.00 2016-10-15 13:47:34.000 289 33750.25 112.68 17089.88 88888.00 2016-10-15 13:47:35.000 289 33750.28 112.68 17089.88 37830.73 2016-10-15 13:47:36.000 289 33750.26 112.65 17089.90 88888.00 2016-10-15 13:47:37.000 289 33750.21 112.67 17089.94 88888.00 2016-10-15 13:47:38.000 289 33750.25 112.67 17089.94 88888.00 2016-10-15 13:47:39.000 289 33750.27 112.62 17089.88 88888.00 2016-10-15 13:47:40.000 289 33750.25 112.64 17089.88 37830.73 2016-10-15 13:47:41.000 289 33750.22 112.65 17089.90 88888.00 2016-10-15 13:47:42.000 289 33750.24 112.65 17089.90 88888.00 2016-10-15 13:47:43.000 289 33750.26 112.66 17089.92 88888.00 2016-10-15 13:47:44.000 289 33750.26 112.67 17089.92 88888.00 2016-10-15 13:47:45.000 289 33750.29 112.66 17089.92 37830.75 2016-10-15 13:47:46.000 289 33750.28 112.66 17089.92 88888.00 2016-10-15 13:47:47.000 289 33750.27 112.69 17089.90 88888.00 2016-10-15 13:47:48.000 289 33750.26 112.65 17089.90 88888.00 2016-10-15 13:47:49.000 289 33750.31 112.68 17089.94 88888.00 2016-10-15 13:47:50.000 289 33750.34 112.69 17089.94 37830.80 2016-10-15 13:47:51.000 289 33750.34 112.72 17089.97 88888.00 2016-10-15 13:47:52.000 289 33750.30 112.73 17089.97 88888.00 2016-10-15 13:47:53.000 289 33750.28 112.75 17089.94 88888.00 2016-10-15 13:47:54.000 289 33750.27 112.78 17089.95 88888.00 2016-10-15 13:47:55.000 289 33750.26 112.79 17089.94 37830.77 2016-10-15 13:47:56.000 289 33750.25 112.82 17089.99 88888.00 2016-10-15 13:47:57.000 289 33750.26 112.83 17089.95 88888.00 2016-10-15 13:47:58.000 289 33750.23 112.81 17089.94 88888.00 2016-10-15 13:47:59.000 289 33750.22 112.81 17089.94 88888.00 2016-10-15 13:48:00.000 289 33750.22 112.84 17089.94 37830.84 2016-10-15 13:48:01.000 289 33750.15 112.87 17089.94 88888.00 2016-10-15 13:48:02.000 289 33750.15 112.87 17089.95 88888.00 2016-10-15 13:48:03.000 289 33750.18 112.87 17089.92 88888.00 2016-10-15 13:48:04.000 289 33750.19 112.90 17089.92 88888.00 2016-10-15 13:48:05.000 289 33750.15 112.93 17089.94 37830.70 2016-10-15 13:48:06.000 289 33750.14 112.91 17089.97 88888.00 2016-10-15 13:48:07.000 289 33750.13 112.90 17089.99 88888.00 2016-10-15 13:48:08.000 289 33750.12 112.95 17089.95 88888.00 2016-10-15 13:48:09.000 289 33750.14 112.94 17089.94 88888.00 2016-10-15 13:48:10.000 289 33750.14 112.93 17089.92 37830.65 2016-10-15 13:48:11.000 289 33750.15 112.93 17089.92 88888.00 2016-10-15 13:48:12.000 289 33750.16 112.96 17089.92 88888.00 2016-10-15 13:48:13.000 289 33750.14 112.96 17089.97 88888.00 2016-10-15 13:48:14.000 289 33750.10 112.92 17089.94 88888.00 2016-10-15 13:48:15.000 289 33750.10 112.92 17089.90 37830.67 2016-10-15 13:48:16.000 289 33750.12 112.93 17089.90 88888.00 2016-10-15 13:48:17.000 289 33750.10 112.96 17089.92 88888.00 2016-10-15 13:48:18.000 289 33750.10 112.96 17089.95 88888.00 2016-10-15 13:48:19.000 289 33750.12 112.98 17089.95 88888.00 2016-10-15 13:48:20.000 289 33750.15 112.97 17089.94 37830.76 2016-10-15 13:48:21.000 289 33750.17 112.95 17089.97 88888.00 2016-10-15 13:48:22.000 289 33750.18 112.95 17089.97 88888.00 2016-10-15 13:48:23.000 289 33750.20 112.98 17089.97 88888.00 2016-10-15 13:48:24.000 289 33750.18 112.95 17089.99 88888.00 2016-10-15 13:48:25.000 289 33750.18 112.95 17089.94 37830.75 2016-10-15 13:48:26.000 289 33750.20 113.00 17089.97 88888.00 2016-10-15 13:48:27.000 289 33750.19 113.01 17089.97 88888.00 2016-10-15 13:48:28.000 289 33750.14 113.03 17089.97 88888.00 2016-10-15 13:48:29.000 289 33750.13 113.01 17089.97 88888.00 2016-10-15 13:48:30.000 289 33750.18 113.01 17089.97 37830.77 2016-10-15 13:48:31.000 289 33750.14 112.96 17089.97 88888.00 2016-10-15 13:48:32.000 289 33750.16 112.97 17089.97 88888.00 2016-10-15 13:48:33.000 289 33750.17 112.96 17089.97 88888.00 2016-10-15 13:48:34.000 289 33750.17 112.96 17090.03 88888.00 2016-10-15 13:48:35.000 289 33750.19 112.94 17090.01 37830.85 2016-10-15 13:48:36.000 289 33750.21 112.96 17089.97 88888.00 2016-10-15 13:48:37.000 289 33750.24 113.00 17089.97 88888.00 2016-10-15 13:48:38.000 289 33750.25 112.96 17089.99 88888.00 2016-10-15 13:48:39.000 289 33750.19 112.91 17090.01 88888.00 2016-10-15 13:48:40.000 289 33750.15 112.87 17089.99 37830.85 2016-10-15 13:48:41.000 289 33750.19 112.89 17090.01 88888.00 2016-10-15 13:48:42.000 289 33750.18 112.90 17090.03 88888.00 2016-10-15 13:48:43.000 289 33750.16 112.88 17090.03 88888.00 2016-10-15 13:48:44.000 289 33750.13 112.88 17090.03 88888.00 2016-10-15 13:48:45.000 289 33750.11 112.90 17090.03 37830.74 2016-10-15 13:48:46.000 289 33750.12 112.94 17089.97 88888.00 2016-10-15 13:48:47.000 289 33750.06 112.93 17089.97 88888.00 2016-10-15 13:48:48.000 289 33750.03 112.95 17089.95 88888.00 2016-10-15 13:48:49.000 289 33750.06 112.94 17089.99 88888.00 2016-10-15 13:48:50.000 289 33750.03 112.95 17089.95 37830.66 2016-10-15 13:48:51.000 289 33750.00 112.95 17089.95 88888.00 2016-10-15 13:48:52.000 289 33749.99 112.94 17090.03 88888.00 2016-10-15 13:48:53.000 289 33749.96 112.95 17090.03 88888.00 2016-10-15 13:48:54.000 289 33749.97 112.97 17090.01 88888.00 2016-10-15 13:48:55.000 289 33749.96 113.00 17090.03 37830.61 2016-10-15 13:48:56.000 289 33749.98 113.01 17090.01 88888.00 2016-10-15 13:48:57.000 289 33750.01 113.03 17090.03 88888.00 2016-10-15 13:48:58.000 289 33749.99 113.01 17090.03 88888.00 2016-10-15 13:48:59.000 289 33749.97 113.00 17090.01 88888.00 2016-10-15 13:49:00.000 289 33749.95 113.01 17090.03 37830.53 2016-10-15 13:49:01.000 289 33749.93 113.05 17090.03 88888.00 2016-10-15 13:49:02.000 289 33749.87 113.02 17090.03 88888.00 2016-10-15 13:49:03.000 289 33749.88 113.01 17090.04 88888.00 2016-10-15 13:49:04.000 289 33749.87 113.02 17090.03 88888.00 2016-10-15 13:49:05.000 289 33749.82 113.01 17090.01 37830.42 2016-10-15 13:49:06.000 289 33749.81 113.03 17090.01 88888.00 2016-10-15 13:49:07.000 289 33749.77 113.07 17090.03 88888.00 2016-10-15 13:49:08.000 289 33749.71 113.07 17090.03 88888.00 2016-10-15 13:49:09.000 289 33749.69 113.05 17090.03 88888.00 2016-10-15 13:49:10.000 289 33749.70 113.10 17090.06 37830.44 2016-10-15 13:49:11.000 289 33749.70 113.12 17090.08 88888.00 2016-10-15 13:49:12.000 289 33749.63 113.12 17090.04 88888.00 2016-10-15 13:49:13.000 289 33749.69 113.14 17090.04 88888.00 2016-10-15 13:49:14.000 289 33749.73 113.19 17090.06 88888.00 2016-10-15 13:49:15.000 289 33749.69 113.18 17090.04 37830.31 2016-10-15 13:49:16.000 289 33749.66 113.19 17090.04 88888.00 2016-10-15 13:49:17.000 289 33749.70 113.15 17090.03 88888.00 2016-10-15 13:49:18.000 289 33749.75 113.09 17090.03 88888.00 2016-10-15 13:49:19.000 289 33749.76 113.08 17090.03 88888.00 2016-10-15 13:49:20.000 289 33749.79 113.06 17090.04 37830.32 2016-10-15 13:49:21.000 289 33749.75 113.10 17090.03 88888.00 2016-10-15 13:49:22.000 289 33749.71 113.10 17090.03 88888.00 2016-10-15 13:49:23.000 289 33749.69 113.08 17090.01 88888.00 2016-10-15 13:49:24.000 289 33749.69 113.11 17090.03 88888.00 2016-10-15 13:49:25.000 289 33749.68 113.09 17090.04 37830.32 2016-10-15 13:49:26.000 289 33749.67 113.10 17090.04 88888.00 2016-10-15 13:49:27.000 289 33749.68 113.10 17090.03 88888.00 2016-10-15 13:49:28.000 289 33749.69 113.11 17090.03 88888.00 2016-10-15 13:49:29.000 289 33749.70 113.11 17090.01 88888.00 2016-10-15 13:49:30.000 289 33749.70 113.08 17089.97 37830.32 2016-10-15 13:49:31.000 289 33749.73 113.12 17090.01 88888.00 2016-10-15 13:49:32.000 289 33749.73 113.13 17090.03 88888.00 2016-10-15 13:49:33.000 289 33749.76 113.15 17090.01 88888.00 2016-10-15 13:49:34.000 289 33749.78 113.14 17090.01 88888.00 2016-10-15 13:49:35.000 289 33749.79 113.16 17089.97 37830.41 2016-10-15 13:49:36.000 289 33749.78 113.14 17089.92 88888.00 2016-10-15 13:49:37.000 289 33749.85 113.15 17089.94 88888.00 2016-10-15 13:49:38.000 289 33749.84 113.13 17089.97 88888.00 2016-10-15 13:49:39.000 289 33749.89 113.12 17089.97 88888.00 2016-10-15 13:49:40.000 289 33749.94 113.09 17090.03 37830.50 2016-10-15 13:49:41.000 289 33749.98 113.09 17090.03 88888.00 2016-10-15 13:49:42.000 289 33750.04 113.12 17090.06 88888.00 2016-10-15 13:49:43.000 289 33750.00 113.13 17090.03 88888.00 2016-10-15 13:49:44.000 289 33750.01 113.12 17090.01 88888.00 2016-10-15 13:49:45.000 289 33750.03 113.15 17090.01 37830.59 2016-10-15 13:49:46.000 289 33750.04 113.19 17090.03 88888.00 2016-10-15 13:49:47.000 289 33750.04 113.13 17089.99 88888.00 2016-10-15 13:49:48.000 289 33750.04 113.11 17089.99 88888.00 2016-10-15 13:49:49.000 289 33750.07 113.11 17090.01 88888.00 2016-10-15 13:49:50.000 289 33750.06 113.09 17090.03 37830.56 2016-10-15 13:49:51.000 289 33750.08 113.10 17089.99 88888.00 2016-10-15 13:49:52.000 289 33750.08 113.12 17089.99 88888.00 2016-10-15 13:49:53.000 289 33750.10 113.14 17089.97 88888.00 2016-10-15 13:49:54.000 289 33750.10 113.17 17089.95 88888.00 2016-10-15 13:49:55.000 289 33750.10 113.18 17089.95 37830.61 2016-10-15 13:49:56.000 289 33750.09 113.14 17089.95 88888.00 2016-10-15 13:49:57.000 289 33750.05 113.14 17089.99 88888.00 2016-10-15 13:49:58.000 289 33750.01 113.11 17089.97 88888.00 2016-10-15 13:49:59.000 289 33750.02 113.13 17089.97 88888.00 2016-10-15 13:50:00.000 289 33750.06 113.23 17090.01 37830.61 2016-10-15 13:50:01.000 289 33750.06 113.26 17089.99 88888.00 2016-10-15 13:50:02.000 289 33750.02 113.21 17089.95 88888.00 2016-10-15 13:50:03.000 289 33750.03 113.21 17089.95 88888.00 2016-10-15 13:50:04.000 289 33750.04 113.24 17089.97 88888.00 2016-10-15 13:50:05.000 289 33750.03 113.23 17089.99 37830.59 2016-10-15 13:50:06.000 289 33750.03 113.26 17090.03 88888.00 2016-10-15 13:50:07.000 289 33750.05 113.27 17090.01 88888.00 2016-10-15 13:50:08.000 289 33750.03 113.24 17089.94 88888.00 2016-10-15 13:50:09.000 289 33750.03 113.28 17089.94 88888.00 2016-10-15 13:50:10.000 289 33750.02 113.30 17089.99 37830.56 2016-10-15 13:50:11.000 289 33750.06 113.32 17089.99 88888.00 2016-10-15 13:50:12.000 289 33750.07 113.35 17089.94 88888.00 2016-10-15 13:50:13.000 289 33750.09 113.33 17089.92 88888.00 2016-10-15 13:50:14.000 289 33750.05 113.34 17089.95 88888.00 2016-10-15 13:50:15.000 289 33750.06 113.35 17089.95 37830.65 2016-10-15 13:50:16.000 289 33750.07 113.33 17089.99 88888.00 2016-10-15 13:50:17.000 289 33750.14 113.37 17089.97 88888.00 2016-10-15 13:50:18.000 289 33750.13 113.36 17089.99 88888.00 2016-10-15 13:50:19.000 289 33750.11 113.38 17089.99 88888.00 2016-10-15 13:50:20.000 289 33750.12 113.35 17089.97 37830.77 2016-10-15 13:50:21.000 289 33750.12 113.34 17089.94 88888.00 2016-10-15 13:50:22.000 289 33750.11 113.36 17089.94 88888.00 2016-10-15 13:50:23.000 289 33750.13 113.37 17089.94 88888.00 2016-10-15 13:50:24.000 289 33750.12 113.39 17089.97 88888.00 2016-10-15 13:50:25.000 289 33750.10 113.38 17089.97 37830.62 2016-10-15 13:50:26.000 289 33750.08 113.40 17090.01 88888.00 2016-10-15 13:50:27.000 289 33750.04 113.40 17090.01 88888.00 2016-10-15 13:50:28.000 289 33750.01 113.48 17089.99 88888.00 2016-10-15 13:50:29.000 289 33749.99 113.48 17089.94 88888.00 2016-10-15 13:50:30.000 289 33749.97 113.48 17089.90 37830.55 2016-10-15 13:50:31.000 289 33749.99 113.46 17089.88 88888.00 2016-10-15 13:50:32.000 289 33749.98 113.44 17089.90 88888.00 2016-10-15 13:50:33.000 289 33749.93 113.41 17089.88 88888.00 2016-10-15 13:50:34.000 289 33749.94 113.44 17089.88 88888.00 2016-10-15 13:50:35.000 289 33749.96 113.47 17089.92 37830.58 2016-10-15 13:50:36.000 289 33750.01 113.49 17089.99 88888.00 2016-10-15 13:50:37.000 289 33749.98 113.48 17089.90 88888.00 2016-10-15 13:50:38.000 289 33749.95 113.49 17089.85 88888.00 2016-10-15 13:50:39.000 289 33749.95 113.53 17089.90 88888.00 2016-10-15 13:50:40.000 289 33749.93 113.56 17089.95 37830.54 2016-10-15 13:50:41.000 289 33750.00 113.60 17089.94 88888.00 2016-10-15 13:50:42.000 289 33750.00 113.58 17089.94 88888.00 2016-10-15 13:50:43.000 289 33749.98 113.57 17089.92 88888.00 2016-10-15 13:50:44.000 289 33749.99 113.60 17089.90 88888.00 2016-10-15 13:50:45.000 289 33749.99 113.59 17089.92 37830.55 2016-10-15 13:50:46.000 289 33749.99 113.62 17089.94 88888.00 2016-10-15 13:50:47.000 289 33749.95 113.63 17089.94 88888.00 2016-10-15 13:50:48.000 289 33749.96 113.65 17089.95 88888.00 2016-10-15 13:50:49.000 289 33749.95 113.62 17089.94 88888.00 2016-10-15 13:50:50.000 289 33749.94 113.62 17089.90 37830.50 2016-10-15 13:50:51.000 289 33749.97 113.61 17089.92 88888.00 2016-10-15 13:50:52.000 289 33749.99 113.60 17089.94 88888.00 2016-10-15 13:50:53.000 289 33749.96 113.57 17089.90 88888.00 2016-10-15 13:50:54.000 289 33749.93 113.57 17089.94 88888.00 2016-10-15 13:50:55.000 289 33749.91 113.59 17089.97 37830.50 2016-10-15 13:50:56.000 289 33749.93 113.57 17089.94 88888.00 2016-10-15 13:50:57.000 289 33749.92 113.54 17089.92 88888.00 2016-10-15 13:50:58.000 289 33749.88 113.60 17089.95 88888.00 2016-10-15 13:50:59.000 289 33749.89 113.62 17089.94 88888.00 2016-10-15 13:51:00.000 289 33749.89 113.62 17089.97 37830.54 2016-10-15 13:51:01.000 289 33749.86 113.59 17089.99 88888.00 2016-10-15 13:51:02.000 289 33749.87 113.60 17090.01 88888.00 2016-10-15 13:51:03.000 289 33749.91 113.62 17089.97 88888.00 2016-10-15 13:51:04.000 289 33749.87 113.58 17089.94 88888.00 2016-10-15 13:51:05.000 289 33749.88 113.57 17089.92 37830.45 2016-10-15 13:51:06.000 289 33749.91 113.55 17089.94 88888.00 2016-10-15 13:51:07.000 289 33749.87 113.52 17089.95 88888.00 2016-10-15 13:51:08.000 289 33749.86 113.49 17089.92 88888.00 2016-10-15 13:51:09.000 289 33749.87 113.47 17089.90 88888.00 2016-10-15 13:51:10.000 289 33749.87 113.47 17089.92 37830.41 2016-10-15 13:51:11.000 289 33749.87 113.50 17089.94 88888.00 2016-10-15 13:51:12.000 289 33749.84 113.58 17089.94 88888.00 2016-10-15 13:51:13.000 289 33749.84 113.58 17089.90 88888.00 2016-10-15 13:51:14.000 289 33749.84 113.53 17089.88 88888.00 2016-10-15 13:51:15.000 289 33749.83 113.52 17089.92 37830.37 2016-10-15 13:51:16.000 289 33749.81 113.54 17089.92 88888.00 2016-10-15 13:51:17.000 289 33749.85 113.50 17089.90 88888.00 2016-10-15 13:51:18.000 289 33749.86 113.46 17089.92 88888.00 2016-10-15 13:51:19.000 289 33749.86 113.44 17089.92 88888.00 2016-10-15 13:51:20.000 289 33749.88 113.46 17089.88 37830.44 2016-10-15 13:51:21.000 289 33749.87 113.48 17089.90 88888.00 2016-10-15 13:51:22.000 289 33749.85 113.48 17089.90 88888.00 2016-10-15 13:51:23.000 289 33749.84 113.48 17089.90 88888.00 2016-10-15 13:51:24.000 289 33749.85 113.46 17089.94 88888.00 2016-10-15 13:51:25.000 289 33749.86 113.47 17089.94 37830.40 2016-10-15 13:51:26.000 289 33749.88 113.47 17089.92 88888.00 2016-10-15 13:51:27.000 289 33749.88 113.45 17089.92 88888.00 2016-10-15 13:51:28.000 289 33749.86 113.44 17089.94 88888.00 2016-10-15 13:51:29.000 289 33749.88 113.47 17089.97 88888.00 2016-10-15 13:51:30.000 289 33749.87 113.49 17090.01 37830.54 2016-10-15 13:51:31.000 289 33749.90 113.42 17089.95 88888.00 2016-10-15 13:51:32.000 289 33749.94 113.42 17089.90 88888.00 2016-10-15 13:51:33.000 289 33749.93 113.39 17089.94 88888.00 2016-10-15 13:51:34.000 289 33749.91 113.41 17089.95 88888.00 2016-10-15 13:51:35.000 289 33749.94 113.40 17089.94 37830.44 2016-10-15 13:51:36.000 289 33749.97 113.39 17089.94 88888.00 2016-10-15 13:51:37.000 289 33749.95 113.38 17089.94 88888.00 2016-10-15 13:51:38.000 289 33749.95 113.39 17089.94 88888.00 2016-10-15 13:51:39.000 289 33749.93 113.34 17089.97 88888.00 2016-10-15 13:51:40.000 289 33749.90 113.32 17089.97 37830.44 2016-10-15 13:51:41.000 289 33749.90 113.32 17089.94 88888.00 2016-10-15 13:51:42.000 289 33749.91 113.37 17089.92 88888.00 2016-10-15 13:51:43.000 289 33749.89 113.37 17089.94 88888.00 2016-10-15 13:51:44.000 289 33749.91 113.38 17089.92 88888.00 2016-10-15 13:51:45.000 289 33749.92 113.38 17089.90 37830.42 2016-10-15 13:51:46.000 289 33749.90 113.41 17089.88 88888.00 2016-10-15 13:51:47.000 289 33749.91 113.44 17089.90 88888.00 2016-10-15 13:51:48.000 289 33749.92 113.42 17089.92 88888.00 2016-10-15 13:51:49.000 289 33749.91 113.40 17089.92 88888.00 2016-10-15 13:51:50.000 289 33749.92 113.38 17089.90 37830.40 2016-10-15 13:51:51.000 289 33749.88 113.37 17089.86 88888.00 2016-10-15 13:51:52.000 289 33749.87 113.40 17089.86 88888.00 2016-10-15 13:51:53.000 289 33749.87 113.38 17089.88 88888.00 2016-10-15 13:51:54.000 289 33749.85 113.35 17089.92 88888.00 2016-10-15 13:51:55.000 289 33749.84 113.38 17089.92 37830.40 2016-10-15 13:51:56.000 289 33749.85 113.37 17089.92 88888.00 2016-10-15 13:51:57.000 289 33749.83 113.39 17089.94 88888.00 2016-10-15 13:51:58.000 289 33749.83 113.45 17089.92 88888.00 2016-10-15 13:51:59.000 289 33749.81 113.43 17089.90 88888.00 2016-10-15 13:52:00.000 289 33749.78 113.42 17089.90 37830.40 2016-10-15 13:52:01.000 289 33749.77 113.45 17089.90 88888.00 2016-10-15 13:52:02.000 289 33749.78 113.45 17089.90 88888.00 2016-10-15 13:52:03.000 289 33749.79 113.45 17089.92 88888.00 2016-10-15 13:52:04.000 289 33749.81 113.44 17089.94 88888.00 2016-10-15 13:52:05.000 289 33749.79 113.39 17089.90 37830.36 2016-10-15 13:52:06.000 289 33749.80 113.44 17089.92 88888.00 2016-10-15 13:52:07.000 289 33749.79 113.43 17089.94 88888.00 2016-10-15 13:52:08.000 289 33749.81 113.44 17089.94 88888.00 2016-10-15 13:52:09.000 289 33749.80 113.45 17089.92 88888.00 2016-10-15 13:52:10.000 289 33749.82 113.40 17089.90 37830.39 2016-10-15 13:52:11.000 289 33749.82 113.37 17089.92 88888.00 2016-10-15 13:52:12.000 289 33749.83 113.38 17089.92 88888.00 2016-10-15 13:52:13.000 289 33749.86 113.40 17089.92 88888.00 2016-10-15 13:52:14.000 289 33749.83 113.37 17089.90 88888.00 2016-10-15 13:52:15.000 289 33749.82 113.35 17089.90 37830.37 2016-10-15 13:52:16.000 289 33749.83 113.35 17089.92 88888.00 2016-10-15 13:52:17.000 289 33749.86 113.39 17089.97 88888.00 2016-10-15 13:52:18.000 289 33749.90 113.35 17089.99 88888.00 2016-10-15 13:52:19.000 289 33749.93 113.35 17089.97 88888.00 2016-10-15 13:52:20.000 289 33749.99 113.38 17089.95 37830.40 2016-10-15 13:52:21.000 289 33749.98 113.40 17089.94 88888.00 2016-10-15 13:52:22.000 289 33749.95 113.40 17089.92 88888.00 2016-10-15 13:52:23.000 289 33749.94 113.41 17089.92 88888.00 2016-10-15 13:52:24.000 289 33749.94 113.41 17089.95 88888.00 2016-10-15 13:52:25.000 289 33749.96 113.41 17089.97 37830.44 2016-10-15 13:52:26.000 289 33749.95 113.40 17089.94 88888.00 2016-10-15 13:52:27.000 289 33749.96 113.40 17089.94 88888.00 2016-10-15 13:52:28.000 289 33749.96 113.42 17089.99 88888.00 2016-10-15 13:52:29.000 289 33749.95 113.46 17089.99 88888.00 2016-10-15 13:52:30.000 289 33749.98 113.43 17089.97 37830.56 2016-10-15 13:52:31.000 289 33750.03 113.45 17089.92 88888.00 2016-10-15 13:52:32.000 289 33750.03 113.41 17089.95 88888.00 2016-10-15 13:52:33.000 289 33750.03 113.37 17089.95 88888.00 2016-10-15 13:52:34.000 289 33750.05 113.40 17089.99 88888.00 2016-10-15 13:52:35.000 289 33750.00 113.44 17089.99 37830.71 2016-10-15 13:52:36.000 289 33749.98 113.44 17089.94 88888.00 2016-10-15 13:52:37.000 289 33750.02 113.43 17089.95 88888.00 2016-10-15 13:52:38.000 289 33749.99 113.43 17089.99 88888.00 2016-10-15 13:52:39.000 289 33749.95 113.44 17089.99 88888.00 2016-10-15 13:52:40.000 289 33749.95 113.43 17089.99 37830.53 2016-10-15 13:52:41.000 289 33749.97 113.44 17089.99 88888.00 2016-10-15 13:52:42.000 289 33749.98 113.41 17089.97 88888.00 2016-10-15 13:52:43.000 289 33749.97 113.42 17089.99 88888.00 2016-10-15 13:52:44.000 289 33750.01 113.46 17090.01 88888.00 2016-10-15 13:52:45.000 289 33750.00 113.47 17090.03 37830.61 2016-10-15 13:52:46.000 289 33750.04 113.46 17090.03 88888.00 2016-10-15 13:52:47.000 289 33750.10 113.44 17090.01 88888.00 2016-10-15 13:52:48.000 289 33750.09 113.42 17090.01 88888.00 2016-10-15 13:52:49.000 289 33750.10 113.47 17090.06 88888.00 2016-10-15 13:52:50.000 289 33750.16 113.43 17090.03 37830.65 2016-10-15 13:52:51.000 289 33750.18 113.41 17090.01 88888.00 2016-10-15 13:52:52.000 289 33750.19 113.41 17090.01 88888.00 2016-10-15 13:52:53.000 289 33750.19 113.44 17089.99 88888.00 2016-10-15 13:52:54.000 289 33750.23 113.46 17089.99 88888.00 2016-10-15 13:52:55.000 289 33750.27 113.47 17089.95 37830.76 2016-10-15 13:52:56.000 289 33750.26 113.40 17089.94 88888.00 2016-10-15 13:52:57.000 289 33750.27 113.42 17089.94 88888.00 2016-10-15 13:52:58.000 289 33750.21 113.43 17089.97 88888.00 2016-10-15 13:52:59.000 289 33750.22 113.39 17089.97 88888.00 2016-10-15 13:53:00.000 289 33750.30 113.42 17089.99 37830.74 2016-10-15 13:53:01.000 289 33750.29 113.49 17089.99 88888.00 2016-10-15 13:53:02.000 289 33750.24 113.50 17089.95 88888.00 2016-10-15 13:53:03.000 289 33750.26 113.45 17090.01 88888.00 2016-10-15 13:53:04.000 289 33750.26 113.46 17089.99 88888.00 2016-10-15 13:53:05.000 289 33750.27 113.45 17090.01 37830.75 2016-10-15 13:53:06.000 289 33750.30 113.42 17089.97 88888.00 2016-10-15 13:53:07.000 289 33750.29 113.42 17089.94 88888.00 2016-10-15 13:53:08.000 289 33750.33 113.41 17089.92 88888.00 2016-10-15 13:53:09.000 289 33750.34 113.39 17089.92 88888.00 2016-10-15 13:53:10.000 289 33750.35 113.41 17089.94 37830.81 2016-10-15 13:53:11.000 289 33750.31 113.44 17089.95 88888.00 2016-10-15 13:53:12.000 289 33750.31 113.42 17089.94 88888.00 2016-10-15 13:53:13.000 289 33750.31 113.43 17089.94 88888.00 2016-10-15 13:53:14.000 289 33750.26 113.44 17089.92 88888.00 2016-10-15 13:53:15.000 289 33750.25 113.44 17089.86 37830.78 2016-10-15 13:53:16.000 289 33750.24 113.44 17089.88 88888.00 2016-10-15 13:53:17.000 289 33750.28 113.49 17089.88 88888.00 2016-10-15 13:53:18.000 289 33750.29 113.50 17089.88 88888.00 2016-10-15 13:53:19.000 289 33750.29 113.53 17089.92 88888.00 2016-10-15 13:53:20.000 289 33750.26 113.53 17089.97 37830.77 2016-10-15 13:53:21.000 289 33750.31 113.54 17090.01 88888.00 2016-10-15 13:53:22.000 289 33750.28 113.55 17089.99 88888.00 2016-10-15 13:53:23.000 289 33750.27 113.58 17089.99 88888.00 2016-10-15 13:53:24.000 289 33750.25 113.55 17089.95 88888.00 2016-10-15 13:53:25.000 289 33750.24 113.55 17089.94 37830.83 2016-10-15 13:53:26.000 289 33750.24 113.57 17089.92 88888.00 2016-10-15 13:53:27.000 289 33750.24 113.58 17089.92 88888.00 2016-10-15 13:53:28.000 289 33750.25 113.58 17089.90 88888.00 2016-10-15 13:53:29.000 289 33750.22 113.54 17089.95 88888.00 2016-10-15 13:53:30.000 289 33750.24 113.55 17089.97 37830.79 2016-10-15 13:53:31.000 289 33750.24 113.58 17089.94 88888.00 2016-10-15 13:53:32.000 289 33750.23 113.58 17089.94 88888.00 2016-10-15 13:53:33.000 289 33750.22 113.56 17089.90 88888.00 2016-10-15 13:53:34.000 289 33750.21 113.55 17089.92 88888.00 2016-10-15 13:53:35.000 289 33750.23 113.58 17089.92 37830.78 2016-10-15 13:53:36.000 289 33750.27 113.63 17089.88 88888.00 2016-10-15 13:53:37.000 289 33750.26 113.67 17089.92 88888.00 2016-10-15 13:53:38.000 289 33750.25 113.67 17089.92 88888.00 2016-10-15 13:53:39.000 289 33750.24 113.69 17089.94 88888.00 2016-10-15 13:53:40.000 289 33750.21 113.70 17089.94 37830.73 2016-10-15 13:53:41.000 289 33750.23 113.65 17089.94 88888.00 2016-10-15 13:53:42.000 289 33750.22 113.67 17089.92 88888.00 2016-10-15 13:53:43.000 289 33750.21 113.64 17089.90 88888.00 2016-10-15 13:53:44.000 289 33750.21 113.60 17089.92 88888.00 2016-10-15 13:53:45.000 289 33750.22 113.63 17089.90 37830.71 2016-10-15 13:53:46.000 289 33750.22 113.65 17089.88 88888.00 2016-10-15 13:53:47.000 289 33750.22 113.68 17089.90 88888.00 2016-10-15 13:53:48.000 289 33750.20 113.65 17089.88 88888.00 2016-10-15 13:53:49.000 289 33750.18 113.66 17089.86 88888.00 2016-10-15 13:53:50.000 289 33750.20 113.66 17089.92 37830.74 2016-10-15 13:53:51.000 289 33750.22 113.69 17089.90 88888.00 2016-10-15 13:53:52.000 289 33750.19 113.64 17089.90 88888.00 2016-10-15 13:53:53.000 289 33750.16 113.63 17089.92 88888.00 2016-10-15 13:53:54.000 289 33750.14 113.62 17089.92 88888.00 2016-10-15 13:53:55.000 289 33750.14 113.60 17089.94 37830.79 2016-10-15 13:53:56.000 289 33750.14 113.64 17089.94 88888.00 2016-10-15 13:53:57.000 289 33750.10 113.65 17089.94 88888.00 2016-10-15 13:53:58.000 289 33750.07 113.63 17089.92 88888.00 2016-10-15 13:53:59.000 289 33750.06 113.61 17089.95 88888.00 2016-10-15 13:54:00.000 289 33750.09 113.62 17089.92 37830.70 2016-10-15 13:54:01.000 289 33750.05 113.60 17089.88 88888.00 2016-10-15 13:54:02.000 289 33750.04 113.62 17089.88 88888.00 2016-10-15 13:54:03.000 289 33750.02 113.65 17089.90 88888.00 2016-10-15 13:54:04.000 289 33750.02 113.66 17089.95 88888.00 2016-10-15 13:54:05.000 289 33750.00 113.66 17089.94 37830.62 2016-10-15 13:54:06.000 289 33750.01 113.66 17089.97 88888.00 2016-10-15 13:54:07.000 289 33750.02 113.68 17089.97 88888.00 2016-10-15 13:54:08.000 289 33750.02 113.67 17089.94 88888.00 2016-10-15 13:54:09.000 289 33750.01 113.64 17089.92 88888.00 2016-10-15 13:54:10.000 289 33750.00 113.64 17089.92 37830.54 2016-10-15 13:54:11.000 289 33750.01 113.62 17089.92 88888.00 2016-10-15 13:54:12.000 289 33750.02 113.64 17089.94 88888.00 2016-10-15 13:54:13.000 289 33750.01 113.66 17089.95 88888.00 2016-10-15 13:54:14.000 289 33750.02 113.67 17089.95 88888.00 2016-10-15 13:54:15.000 289 33750.01 113.69 17089.94 37830.53 2016-10-15 13:54:16.000 289 33749.97 113.68 17089.94 88888.00 2016-10-15 13:54:17.000 289 33749.92 113.68 17089.95 88888.00 2016-10-15 13:54:18.000 289 33749.87 113.68 17090.01 88888.00 2016-10-15 13:54:19.000 289 33749.88 113.70 17089.97 88888.00 2016-10-15 13:54:20.000 289 33749.86 113.72 17089.99 37830.58 2016-10-15 13:54:21.000 289 33749.85 113.75 17090.03 88888.00 2016-10-15 13:54:22.000 289 33749.83 113.74 17090.01 88888.00 2016-10-15 13:54:23.000 289 33749.82 113.72 17089.99 88888.00 2016-10-15 13:54:24.000 289 33749.80 113.74 17090.01 88888.00 2016-10-15 13:54:25.000 289 33749.78 113.75 17089.97 37830.42 2016-10-15 13:54:26.000 289 33749.80 113.74 17089.97 88888.00 2016-10-15 13:54:27.000 289 33749.73 113.71 17089.92 88888.00 2016-10-15 13:54:28.000 289 33749.72 113.73 17089.94 88888.00 2016-10-15 13:54:29.000 289 33749.72 113.70 17089.92 88888.00 2016-10-15 13:54:30.000 289 33749.70 113.66 17089.94 37830.40 2016-10-15 13:54:31.000 289 33749.73 113.69 17089.97 88888.00 2016-10-15 13:54:32.000 289 33749.70 113.75 17089.94 88888.00 2016-10-15 13:54:33.000 289 33749.69 113.73 17089.92 88888.00 2016-10-15 13:54:34.000 289 33749.69 113.69 17089.92 88888.00 2016-10-15 13:54:35.000 289 33749.70 113.68 17089.92 37830.28 2016-10-15 13:54:36.000 289 33749.68 113.70 17089.99 88888.00 2016-10-15 13:54:37.000 289 33749.68 113.69 17090.01 88888.00 2016-10-15 13:54:38.000 289 33749.71 113.68 17090.01 88888.00 2016-10-15 13:54:39.000 289 33749.73 113.73 17090.01 88888.00 2016-10-15 13:54:40.000 289 33749.71 113.75 17090.03 37830.28 2016-10-15 13:54:41.000 289 33749.72 113.76 17089.97 88888.00 2016-10-15 13:54:42.000 289 33749.69 113.71 17089.97 88888.00 2016-10-15 13:54:43.000 289 33749.74 113.69 17089.94 88888.00 2016-10-15 13:54:44.000 289 33749.72 113.69 17089.97 88888.00 2016-10-15 13:54:45.000 289 33749.70 113.71 17089.99 37830.24 2016-10-15 13:54:46.000 289 33749.68 113.72 17089.95 88888.00 2016-10-15 13:54:47.000 289 33749.66 113.74 17089.97 88888.00 2016-10-15 13:54:48.000 289 33749.63 113.78 17089.99 88888.00 2016-10-15 13:54:49.000 289 33749.63 113.77 17089.99 88888.00 2016-10-15 13:54:50.000 289 33749.64 113.73 17089.99 37830.28 2016-10-15 13:54:51.000 289 33749.65 113.74 17090.01 88888.00 2016-10-15 13:54:52.000 289 33749.66 113.74 17089.99 88888.00 2016-10-15 13:54:53.000 289 33749.64 113.78 17089.99 88888.00 2016-10-15 13:54:54.000 289 33749.66 113.75 17089.99 88888.00 2016-10-15 13:54:55.000 289 33749.62 113.76 17090.01 37830.23 2016-10-15 13:54:56.000 289 33749.62 113.73 17090.03 88888.00 2016-10-15 13:54:57.000 289 33749.64 113.73 17090.01 88888.00 2016-10-15 13:54:58.000 289 33749.64 113.72 17090.01 88888.00 2016-10-15 13:54:59.000 289 33749.66 113.74 17090.01 88888.00 2016-10-15 13:55:00.000 289 33749.66 113.76 17090.03 37830.29 2016-10-15 13:55:01.000 289 33749.66 113.75 17090.03 88888.00 2016-10-15 13:55:02.000 289 33749.66 113.79 17090.06 88888.00 2016-10-15 13:55:03.000 289 33749.67 113.82 17090.01 88888.00 2016-10-15 13:55:04.000 289 33749.68 113.79 17090.01 88888.00 2016-10-15 13:55:05.000 289 33749.67 113.78 17090.01 37830.29 2016-10-15 13:55:06.000 289 33749.64 113.80 17090.01 88888.00 2016-10-15 13:55:07.000 289 33749.64 113.86 17090.03 88888.00 2016-10-15 13:55:08.000 289 33749.62 113.85 17089.99 88888.00 2016-10-15 13:55:09.000 289 33749.61 113.80 17090.03 88888.00 2016-10-15 13:55:10.000 289 33749.63 113.78 17089.99 37830.21 2016-10-15 13:55:11.000 289 33749.59 113.75 17089.94 88888.00 2016-10-15 13:55:12.000 289 33749.59 113.74 17089.97 88888.00 2016-10-15 13:55:13.000 289 33749.60 113.73 17090.01 88888.00 2016-10-15 13:55:14.000 289 33749.62 113.72 17090.01 88888.00 2016-10-15 13:55:15.000 289 33749.61 113.73 17090.01 37830.24 2016-10-15 13:55:16.000 289 33749.63 113.76 17090.01 88888.00 2016-10-15 13:55:17.000 289 33749.66 113.74 17090.01 88888.00 2016-10-15 13:55:18.000 289 33749.68 113.76 17090.06 88888.00 2016-10-15 13:55:19.000 289 33749.61 113.82 17090.06 88888.00 2016-10-15 13:55:20.000 289 33749.59 113.84 17090.06 37830.27 2016-10-15 13:55:21.000 289 33749.57 113.76 17090.08 88888.00 2016-10-15 13:55:22.000 289 33749.55 113.73 17090.06 88888.00 2016-10-15 13:55:23.000 289 33749.51 113.74 17090.06 88888.00 2016-10-15 13:55:24.000 289 33749.53 113.76 17090.06 88888.00 2016-10-15 13:55:25.000 289 33749.52 113.73 17090.08 37830.26 2016-10-15 13:55:26.000 289 33749.53 113.78 17090.10 88888.00 2016-10-15 13:55:27.000 289 33749.53 113.82 17090.08 88888.00 2016-10-15 13:55:28.000 289 33749.57 113.78 17090.10 88888.00 2016-10-15 13:55:29.000 289 33749.54 113.75 17090.13 88888.00 2016-10-15 13:55:30.000 289 33749.50 113.76 17090.12 37830.29 2016-10-15 13:55:31.000 289 33749.56 113.75 17090.12 88888.00 2016-10-15 13:55:32.000 289 33749.58 113.73 17090.10 88888.00 2016-10-15 13:55:33.000 289 33749.56 113.78 17090.03 88888.00 2016-10-15 13:55:34.000 289 33749.55 113.75 17090.04 88888.00 2016-10-15 13:55:35.000 289 33749.62 113.80 17090.03 37830.17 2016-10-15 13:55:36.000 289 33749.57 113.76 17090.04 88888.00 2016-10-15 13:55:37.000 289 33749.57 113.71 17090.04 88888.00 2016-10-15 13:55:38.000 289 33749.58 113.76 17090.03 88888.00 2016-10-15 13:55:39.000 289 33749.60 113.80 17090.04 88888.00 2016-10-15 13:55:40.000 289 33749.56 113.80 17090.04 37830.22 2016-10-15 13:55:41.000 289 33749.55 113.77 17090.03 88888.00 2016-10-15 13:55:42.000 289 33749.56 113.77 17089.94 88888.00 2016-10-15 13:55:43.000 289 33749.56 113.80 17089.97 88888.00 2016-10-15 13:55:44.000 289 33749.57 113.83 17090.03 88888.00 2016-10-15 13:55:45.000 289 33749.55 113.84 17090.01 37830.21 2016-10-15 13:55:46.000 289 33749.55 113.82 17089.95 88888.00 2016-10-15 13:55:47.000 289 33749.56 113.81 17089.90 88888.00 2016-10-15 13:55:48.000 289 33749.52 113.83 17089.92 88888.00 2016-10-15 13:55:49.000 289 33749.55 113.84 17089.95 88888.00 2016-10-15 13:55:50.000 289 33749.54 113.82 17089.95 37830.17 2016-10-15 13:55:51.000 289 33749.58 113.81 17089.99 88888.00 2016-10-15 13:55:52.000 289 33749.57 113.84 17089.94 88888.00 2016-10-15 13:55:53.000 289 33749.54 113.84 17089.92 88888.00 2016-10-15 13:55:54.000 289 33749.50 113.79 17089.90 88888.00 2016-10-15 13:55:55.000 289 33749.52 113.79 17089.90 37830.23 2016-10-15 13:55:56.000 289 33749.53 113.81 17089.92 88888.00 2016-10-15 13:55:57.000 289 33749.53 113.84 17089.97 88888.00 2016-10-15 13:55:58.000 289 33749.55 113.83 17089.99 88888.00 2016-10-15 13:55:59.000 289 33749.54 113.80 17090.01 88888.00 2016-10-15 13:56:00.000 289 33749.59 113.82 17089.99 37830.19 2016-10-15 13:56:01.000 289 33749.58 113.86 17090.01 88888.00 2016-10-15 13:56:02.000 289 33749.53 113.86 17090.01 88888.00 2016-10-15 13:56:03.000 289 33749.53 113.90 17090.06 88888.00 2016-10-15 13:56:04.000 289 33749.53 113.92 17090.06 88888.00 2016-10-15 13:56:05.000 289 33749.49 113.91 17090.06 37830.21 2016-10-15 13:56:06.000 289 33749.45 113.90 17090.03 88888.00 2016-10-15 13:56:07.000 289 33749.47 113.89 17090.01 88888.00 2016-10-15 13:56:08.000 289 33749.48 113.84 17090.01 88888.00 2016-10-15 13:56:09.000 289 33749.52 113.85 17089.99 88888.00 2016-10-15 13:56:10.000 289 33749.53 113.90 17089.99 37830.06 2016-10-15 13:56:11.000 289 33749.51 113.89 17089.97 88888.00 2016-10-15 13:56:12.000 289 33749.50 113.89 17089.99 88888.00 2016-10-15 13:56:13.000 289 33749.50 113.91 17089.97 88888.00 2016-10-15 13:56:14.000 289 33749.51 113.92 17089.94 88888.00 2016-10-15 13:56:15.000 289 33749.50 113.87 17089.95 37830.07 2016-10-15 13:56:16.000 289 33749.45 113.87 17089.99 88888.00 2016-10-15 13:56:17.000 289 33749.48 113.86 17089.99 88888.00 2016-10-15 13:56:18.000 289 33749.48 113.86 17089.97 88888.00 2016-10-15 13:56:19.000 289 33749.51 113.87 17090.01 88888.00 2016-10-15 13:56:20.000 289 33749.51 113.88 17089.94 37830.19 2016-10-15 13:56:21.000 289 33749.53 113.86 17089.97 88888.00 2016-10-15 13:56:22.000 289 33749.52 113.82 17090.01 88888.00 2016-10-15 13:56:23.000 289 33749.53 113.82 17089.97 88888.00 2016-10-15 13:56:24.000 289 33749.51 113.81 17089.95 88888.00 2016-10-15 13:56:25.000 289 33749.52 113.84 17089.97 37830.12 2016-10-15 13:56:26.000 289 33749.51 113.86 17089.97 88888.00 2016-10-15 13:56:27.000 289 33749.48 113.82 17089.99 88888.00 2016-10-15 13:56:28.000 289 33749.49 113.79 17089.97 88888.00 2016-10-15 13:56:29.000 289 33749.55 113.77 17089.95 88888.00 2016-10-15 13:56:30.000 289 33749.55 113.78 17089.94 37830.14 2016-10-15 13:56:31.000 289 33749.55 113.82 17089.97 88888.00 2016-10-15 13:56:32.000 289 33749.53 113.79 17089.94 88888.00 2016-10-15 13:56:33.000 289 33749.52 113.80 17089.94 88888.00 2016-10-15 13:56:34.000 289 33749.51 113.78 17089.97 88888.00 2016-10-15 13:56:35.000 289 33749.50 113.82 17089.95 37830.19 2016-10-15 13:56:36.000 289 33749.50 113.81 17089.92 88888.00 2016-10-15 13:56:37.000 289 33749.53 113.83 17089.97 88888.00 2016-10-15 13:56:38.000 289 33749.49 113.83 17089.95 88888.00 2016-10-15 13:56:39.000 289 33749.49 113.82 17089.94 88888.00 2016-10-15 13:56:40.000 289 33749.50 113.80 17089.99 37830.27 2016-10-15 13:56:41.000 289 33749.52 113.84 17090.01 88888.00 2016-10-15 13:56:42.000 289 33749.51 113.84 17090.03 88888.00 2016-10-15 13:56:43.000 289 33749.48 113.77 17090.06 88888.00 2016-10-15 13:56:44.000 289 33749.50 113.78 17090.03 88888.00 2016-10-15 13:56:45.000 289 33749.53 113.79 17090.04 37830.23 2016-10-15 13:56:46.000 289 33749.49 113.74 17090.03 88888.00 2016-10-15 13:56:47.000 289 33749.48 113.76 17090.04 88888.00 2016-10-15 13:56:48.000 289 33749.47 113.78 17090.01 88888.00 2016-10-15 13:56:49.000 289 33749.49 113.80 17089.97 88888.00 2016-10-15 13:56:50.000 289 33749.51 113.78 17089.97 37830.18 2016-10-15 13:56:51.000 289 33749.47 113.77 17089.99 88888.00 2016-10-15 13:56:52.000 289 33749.49 113.77 17090.03 88888.00 2016-10-15 13:56:53.000 289 33749.50 113.78 17090.03 88888.00 2016-10-15 13:56:54.000 289 33749.50 113.78 17090.03 88888.00 2016-10-15 13:56:55.000 289 33749.49 113.80 17090.01 37830.11 2016-10-15 13:56:56.000 289 33749.49 113.76 17090.01 88888.00 2016-10-15 13:56:57.000 289 33749.52 113.79 17090.01 88888.00 2016-10-15 13:56:58.000 289 33749.53 113.82 17090.01 88888.00 2016-10-15 13:56:59.000 289 33749.55 113.85 17090.01 88888.00 2016-10-15 13:57:00.000 289 33749.51 113.86 17089.97 37830.18 2016-10-15 13:57:01.000 289 33749.47 113.87 17089.94 88888.00 2016-10-15 13:57:02.000 289 33749.44 113.81 17089.95 88888.00 2016-10-15 13:57:03.000 289 33749.45 113.83 17089.97 88888.00 2016-10-15 13:57:04.000 289 33749.48 113.85 17089.99 88888.00 2016-10-15 13:57:05.000 289 33749.53 113.86 17090.01 37830.16 2016-10-15 13:57:06.000 289 33749.54 113.84 17090.01 88888.00 2016-10-15 13:57:07.000 289 33749.51 113.86 17089.99 88888.00 2016-10-15 13:57:08.000 289 33749.48 113.81 17089.99 88888.00 2016-10-15 13:57:09.000 289 33749.50 113.80 17089.99 88888.00 2016-10-15 13:57:10.000 289 33749.46 113.80 17089.99 37830.16 2016-10-15 13:57:11.000 289 33749.49 113.79 17090.01 88888.00 2016-10-15 13:57:12.000 289 33749.51 113.80 17090.01 88888.00 2016-10-15 13:57:13.000 289 33749.50 113.81 17090.01 88888.00 2016-10-15 13:57:14.000 289 33749.51 113.81 17090.01 88888.00 2016-10-15 13:57:15.000 289 33749.49 113.80 17090.01 37830.23 2016-10-15 13:57:16.000 289 33749.49 113.79 17090.01 88888.00 2016-10-15 13:57:17.000 289 33749.52 113.78 17090.03 88888.00 2016-10-15 13:57:18.000 289 33749.49 113.81 17090.06 88888.00 2016-10-15 13:57:19.000 289 33749.46 113.78 17090.06 88888.00 2016-10-15 13:57:20.000 289 33749.48 113.77 17090.03 37830.19 2016-10-15 13:57:21.000 289 33749.47 113.77 17090.03 88888.00 2016-10-15 13:57:22.000 289 33749.46 113.78 17090.04 88888.00 2016-10-15 13:57:23.000 289 33749.45 113.81 17090.06 88888.00 2016-10-15 13:57:24.000 289 33749.47 113.81 17090.06 88888.00 2016-10-15 13:57:25.000 289 33749.49 113.76 17090.03 37830.16 2016-10-15 13:57:26.000 289 33749.47 113.77 17090.01 88888.00 2016-10-15 13:57:27.000 289 33749.48 113.83 17090.03 88888.00 2016-10-15 13:57:28.000 289 33749.47 113.82 17090.03 88888.00 2016-10-15 13:57:29.000 289 33749.47 113.82 17090.03 88888.00 2016-10-15 13:57:30.000 289 33749.49 113.82 17090.04 37830.15 2016-10-15 13:57:31.000 289 33749.49 113.83 17090.01 88888.00 2016-10-15 13:57:32.000 289 33749.51 113.86 17090.03 88888.00 2016-10-15 13:57:33.000 289 33749.51 113.85 17090.06 88888.00 2016-10-15 13:57:34.000 289 33749.49 113.82 17090.03 88888.00 2016-10-15 13:57:35.000 289 33749.49 113.86 17090.06 37830.10 2016-10-15 13:57:36.000 289 33749.48 113.92 17090.10 88888.00 2016-10-15 13:57:37.000 289 33749.46 113.94 17090.10 88888.00 2016-10-15 13:57:38.000 289 33749.47 113.93 17090.08 88888.00 2016-10-15 13:57:39.000 289 33749.49 113.92 17090.06 88888.00 2016-10-15 13:57:40.000 289 33749.46 113.92 17090.06 37830.17 2016-10-15 13:57:41.000 289 33749.47 113.93 17090.04 88888.00 2016-10-15 13:57:42.000 289 33749.46 113.88 17090.08 88888.00 2016-10-15 13:57:43.000 289 33749.45 113.85 17090.06 88888.00 2016-10-15 13:57:44.000 289 33749.47 113.85 17090.03 88888.00 2016-10-15 13:57:45.000 289 33749.47 113.89 17090.03 37830.15 2016-10-15 13:57:46.000 289 33749.50 113.87 17090.03 88888.00 2016-10-15 13:57:47.000 289 33749.51 113.85 17090.01 88888.00 2016-10-15 13:57:48.000 289 33749.55 113.87 17089.99 88888.00 2016-10-15 13:57:49.000 289 33749.55 113.90 17090.01 88888.00 2016-10-15 13:57:50.000 289 33749.57 113.83 17089.97 37830.26 2016-10-15 13:57:51.000 289 33749.56 113.82 17089.97 88888.00 2016-10-15 13:57:52.000 289 33749.60 113.83 17090.03 88888.00 2016-10-15 13:57:53.000 289 33749.60 113.89 17090.03 88888.00 2016-10-15 13:57:54.000 289 33749.61 113.91 17089.97 88888.00 2016-10-15 13:57:55.000 289 33749.61 113.92 17089.95 37830.19 2016-10-15 13:57:56.000 289 33749.66 113.91 17090.01 88888.00 2016-10-15 13:57:57.000 289 33749.66 113.84 17089.99 88888.00 2016-10-15 13:57:58.000 289 33749.67 113.84 17089.99 88888.00 2016-10-15 13:57:59.000 289 33749.67 113.83 17089.99 88888.00 2016-10-15 13:58:00.000 289 33749.69 113.81 17089.99 37830.32 2016-10-15 13:58:01.000 289 33749.69 113.81 17089.99 88888.00 2016-10-15 13:58:02.000 289 33749.72 113.77 17089.95 88888.00 2016-10-15 13:58:03.000 289 33749.80 113.75 17089.99 88888.00 2016-10-15 13:58:04.000 289 33749.78 113.74 17090.01 88888.00 2016-10-15 13:58:05.000 289 33749.77 113.79 17090.01 37830.34 2016-10-15 13:58:06.000 289 33749.79 113.80 17090.03 88888.00 2016-10-15 13:58:07.000 289 33749.80 113.75 17090.01 88888.00 2016-10-15 13:58:08.000 289 33749.79 113.77 17089.99 88888.00 2016-10-15 13:58:09.000 289 33749.78 113.76 17089.97 88888.00 2016-10-15 13:58:10.000 289 33749.78 113.77 17090.01 37830.37 2016-10-15 13:58:11.000 289 33749.79 113.72 17089.99 88888.00 2016-10-15 13:58:12.000 289 33749.81 113.72 17089.94 88888.00 2016-10-15 13:58:13.000 289 33749.76 113.75 17089.97 88888.00 2016-10-15 13:58:14.000 289 33749.79 113.76 17089.99 88888.00 2016-10-15 13:58:15.000 289 33749.78 113.75 17090.03 37830.37 2016-10-15 13:58:16.000 289 33749.81 113.77 17090.01 88888.00 2016-10-15 13:58:17.000 289 33749.80 113.73 17090.01 88888.00 2016-10-15 13:58:18.000 289 33749.76 113.69 17090.03 88888.00 2016-10-15 13:58:19.000 289 33749.77 113.69 17090.01 88888.00 2016-10-15 13:58:20.000 289 33749.81 113.69 17090.03 37830.37 2016-10-15 13:58:21.000 289 33749.84 113.64 17090.01 88888.00 2016-10-15 13:58:22.000 289 33749.78 113.66 17089.99 88888.00 2016-10-15 13:58:23.000 289 33749.81 113.73 17090.01 88888.00 2016-10-15 13:58:24.000 289 33749.77 113.71 17089.99 88888.00 2016-10-15 13:58:25.000 289 33749.77 113.71 17089.95 37830.46 2016-10-15 13:58:26.000 289 33749.78 113.66 17089.92 88888.00 2016-10-15 13:58:27.000 289 33749.80 113.68 17089.92 88888.00 2016-10-15 13:58:28.000 289 33749.79 113.66 17089.97 88888.00 2016-10-15 13:58:29.000 289 33749.80 113.64 17090.01 88888.00 2016-10-15 13:58:30.000 289 33749.79 113.67 17089.97 37830.41 2016-10-15 13:58:31.000 289 33749.79 113.69 17090.01 88888.00 2016-10-15 13:58:32.000 289 33749.80 113.68 17090.01 88888.00 2016-10-15 13:58:33.000 289 33749.78 113.68 17089.99 88888.00 2016-10-15 13:58:34.000 289 33749.78 113.68 17089.99 88888.00 2016-10-15 13:58:35.000 289 33749.81 113.66 17089.97 37830.40 2016-10-15 13:58:36.000 289 33749.81 113.63 17090.01 88888.00 2016-10-15 13:58:37.000 289 33749.76 113.62 17089.99 88888.00 2016-10-15 13:58:38.000 289 33749.77 113.66 17089.99 88888.00 2016-10-15 13:58:39.000 289 33749.76 113.66 17090.01 88888.00 2016-10-15 13:58:40.000 289 33749.77 113.71 17089.99 37830.44 2016-10-15 13:58:41.000 289 33749.76 113.70 17089.99 88888.00 2016-10-15 13:58:42.000 289 33749.79 113.68 17089.99 88888.00 2016-10-15 13:58:43.000 289 33749.78 113.68 17090.03 88888.00 2016-10-15 13:58:44.000 289 33749.73 113.68 17090.03 88888.00 2016-10-15 13:58:45.000 289 33749.80 113.71 17090.03 37830.33 2016-10-15 13:58:46.000 289 33749.82 113.72 17090.03 88888.00 2016-10-15 13:58:47.000 289 33749.82 113.73 17090.03 88888.00 2016-10-15 13:58:48.000 289 33749.79 113.71 17090.03 88888.00 2016-10-15 13:58:49.000 289 33749.77 113.66 17090.03 88888.00 2016-10-15 13:58:50.000 289 33749.78 113.61 17090.01 37830.33 2016-10-15 13:58:51.000 289 33749.77 113.65 17089.99 88888.00 2016-10-15 13:58:52.000 289 33749.72 113.63 17089.99 88888.00 2016-10-15 13:58:53.000 289 33749.70 113.62 17089.97 88888.00 2016-10-15 13:58:54.000 289 33749.72 113.64 17089.94 88888.00 2016-10-15 13:58:55.000 289 33749.70 113.67 17089.94 37830.27 2016-10-15 13:58:56.000 289 33749.70 113.67 17089.95 88888.00 2016-10-15 13:58:57.000 289 33749.72 113.67 17089.97 88888.00 2016-10-15 13:58:58.000 289 33749.68 113.69 17089.99 88888.00 2016-10-15 13:58:59.000 289 33749.68 113.70 17089.99 88888.00 2016-10-15 13:59:00.000 289 33749.67 113.68 17090.04 37830.39 2016-10-15 13:59:01.000 289 33749.67 113.67 17090.03 88888.00 2016-10-15 13:59:02.000 289 33749.65 113.69 17089.99 88888.00 2016-10-15 13:59:03.000 289 33749.62 113.69 17089.97 88888.00 2016-10-15 13:59:04.000 289 33749.58 113.68 17089.97 88888.00 2016-10-15 13:59:05.000 289 33749.58 113.68 17089.94 37830.32 2016-10-15 13:59:06.000 289 33749.54 113.70 17089.97 88888.00 2016-10-15 13:59:07.000 289 33749.50 113.72 17090.04 88888.00 2016-10-15 13:59:08.000 289 33749.53 113.72 17090.03 88888.00 2016-10-15 13:59:09.000 289 33749.54 113.70 17090.03 88888.00 2016-10-15 13:59:10.000 289 33749.52 113.72 17090.01 37830.21 2016-10-15 13:59:11.000 289 33749.50 113.77 17090.01 88888.00 2016-10-15 13:59:12.000 289 33749.52 113.80 17090.01 88888.00 2016-10-15 13:59:13.000 289 33749.52 113.77 17090.01 88888.00 2016-10-15 13:59:14.000 289 33749.51 113.73 17090.01 88888.00 2016-10-15 13:59:15.000 289 33749.48 113.70 17090.06 37830.18 2016-10-15 13:59:16.000 289 33749.43 113.68 17089.99 88888.00 2016-10-15 13:59:17.000 289 33749.41 113.66 17089.99 88888.00 2016-10-15 13:59:18.000 289 33749.44 113.67 17090.03 88888.00 2016-10-15 13:59:19.000 289 33749.42 113.66 17090.01 88888.00 2016-10-15 13:59:20.000 289 33749.40 113.69 17090.04 37830.11 2016-10-15 13:59:21.000 289 33749.40 113.72 17090.08 88888.00 2016-10-15 13:59:22.000 289 33749.36 113.75 17090.06 88888.00 2016-10-15 13:59:23.000 289 33749.35 113.73 17090.03 88888.00 2016-10-15 13:59:24.000 289 33749.33 113.73 17090.04 88888.00 2016-10-15 13:59:25.000 289 33749.36 113.70 17090.03 37830.08 2016-10-15 13:59:26.000 289 33749.33 113.71 17090.03 88888.00 2016-10-15 13:59:27.000 289 33749.28 113.72 17090.08 88888.00 2016-10-15 13:59:28.000 289 33749.25 113.73 17090.10 88888.00 2016-10-15 13:59:29.000 289 33749.23 113.71 17090.08 88888.00 2016-10-15 13:59:30.000 289 33749.21 113.71 17090.08 37829.98 2016-10-15 13:59:31.000 289 33749.25 113.74 17090.10 88888.00 2016-10-15 13:59:32.000 289 33749.22 113.72 17090.04 88888.00 2016-10-15 13:59:33.000 289 33749.23 113.69 17090.03 88888.00 2016-10-15 13:59:34.000 289 33749.21 113.71 17090.06 88888.00 2016-10-15 13:59:35.000 289 33749.23 113.72 17090.06 37829.99 2016-10-15 13:59:36.000 289 33749.20 113.73 17090.06 88888.00 2016-10-15 13:59:37.000 289 33749.15 113.73 17090.06 88888.00 2016-10-15 13:59:38.000 289 33749.11 113.71 17090.03 88888.00 2016-10-15 13:59:39.000 289 33749.10 113.67 17090.08 88888.00 2016-10-15 13:59:40.000 289 33749.11 113.63 17090.06 37829.85 2016-10-15 13:59:41.000 289 33749.13 113.65 17090.03 88888.00 2016-10-15 13:59:42.000 289 33749.10 113.66 17090.08 88888.00 2016-10-15 13:59:43.000 289 33749.08 113.66 17090.10 88888.00 2016-10-15 13:59:44.000 289 33749.06 113.66 17090.12 88888.00 2016-10-15 13:59:45.000 289 33749.03 113.62 17090.10 37829.84 2016-10-15 13:59:46.000 289 33749.05 113.63 17090.10 88888.00 2016-10-15 13:59:47.000 289 33749.04 113.70 17090.15 88888.00 2016-10-15 13:59:48.000 289 33749.04 113.71 17090.17 88888.00 2016-10-15 13:59:49.000 289 33749.04 113.69 17090.17 88888.00 2016-10-15 13:59:50.000 289 33749.02 113.71 17090.19 37829.81 2016-10-15 13:59:51.000 289 33748.98 113.73 17090.17 88888.00 2016-10-15 13:59:52.000 289 33748.99 113.69 17090.15 88888.00 2016-10-15 13:59:53.000 289 33749.02 113.63 17090.13 88888.00 2016-10-15 13:59:54.000 289 33748.99 113.64 17090.15 88888.00 2016-10-15 13:59:55.000 289 33749.01 113.65 17090.17 37829.69 2016-10-15 13:59:56.000 289 33749.00 113.65 17090.17 88888.00 2016-10-15 13:59:57.000 289 33749.05 113.65 17090.12 88888.00 2016-10-15 13:59:58.000 289 33749.00 113.64 17090.15 88888.00 2016-10-15 13:59:59.000 289 33748.98 113.63 17090.15 88888.00 2016-10-15 14:00:00.000 289 33748.95 113.64 17090.17 37829.72 2016-10-15 14:00:01.000 289 33748.97 113.69 17090.20 88888.00 2016-10-15 14:00:02.000 289 33749.02 113.70 17090.19 88888.00 2016-10-15 14:00:03.000 289 33749.02 113.72 17090.15 88888.00 2016-10-15 14:00:04.000 289 33749.03 113.73 17090.17 88888.00 2016-10-15 14:00:05.000 289 33749.01 113.78 17090.13 37829.78 2016-10-15 14:00:06.000 289 33749.02 113.79 17090.15 88888.00 2016-10-15 14:00:07.000 289 33748.99 113.77 17090.17 88888.00 2016-10-15 14:00:08.000 289 33748.98 113.75 17090.19 88888.00 2016-10-15 14:00:09.000 289 33748.97 113.76 17090.19 88888.00 2016-10-15 14:00:10.000 289 33748.96 113.73 17090.15 37829.76 2016-10-15 14:00:11.000 289 33748.96 113.78 17090.12 88888.00 2016-10-15 14:00:12.000 289 33748.97 113.77 17090.10 88888.00 2016-10-15 14:00:13.000 289 33748.97 113.77 17090.11 88888.00 2016-10-15 14:00:14.000 289 33748.97 113.76 17090.08 88888.00 2016-10-15 14:00:15.000 289 33748.99 113.74 17090.08 37829.78 2016-10-15 14:00:16.000 289 33748.99 113.77 17090.04 88888.00 2016-10-15 14:00:17.000 289 33748.98 113.75 17090.10 88888.00 2016-10-15 14:00:18.000 289 33748.96 113.75 17090.11 88888.00 2016-10-15 14:00:19.000 289 33748.97 113.75 17090.12 88888.00 2016-10-15 14:00:20.000 289 33748.93 113.79 17090.10 37829.71 2016-10-15 14:00:21.000 289 33748.93 113.82 17090.10 88888.00 2016-10-15 14:00:22.000 289 33748.95 113.80 17090.12 88888.00 2016-10-15 14:00:23.000 289 33748.95 113.78 17090.13 88888.00 2016-10-15 14:00:24.000 289 33748.96 113.78 17090.15 88888.00 2016-10-15 14:00:25.000 289 33748.98 113.83 17090.13 37829.68 2016-10-15 14:00:26.000 289 33749.01 113.81 17090.13 88888.00 2016-10-15 14:00:27.000 289 33749.00 113.81 17090.13 88888.00 2016-10-15 14:00:28.000 289 33748.98 113.84 17090.15 88888.00 2016-10-15 14:00:29.000 289 33748.97 113.85 17090.15 88888.00 2016-10-15 14:00:30.000 289 33748.98 113.86 17090.12 37829.75 2016-10-15 14:00:31.000 289 33749.02 113.88 17090.19 88888.00 2016-10-15 14:00:32.000 289 33749.02 113.89 17090.15 88888.00 2016-10-15 14:00:33.000 289 33749.04 113.90 17090.15 88888.00 2016-10-15 14:00:34.000 289 33749.05 113.87 17090.15 88888.00 2016-10-15 14:00:35.000 289 33749.04 113.86 17090.11 37829.78 2016-10-15 14:00:36.000 289 33749.06 113.83 17090.13 88888.00 2016-10-15 14:00:37.000 289 33749.06 113.86 17090.19 88888.00 2016-10-15 14:00:38.000 289 33749.05 113.84 17090.15 88888.00 2016-10-15 14:00:39.000 289 33749.00 113.82 17090.13 88888.00 2016-10-15 14:00:40.000 289 33748.98 113.82 17090.13 37829.74 2016-10-15 14:00:41.000 289 33749.00 113.85 17090.17 88888.00 2016-10-15 14:00:42.000 289 33748.93 113.85 17090.17 88888.00 2016-10-15 14:00:43.000 289 33748.93 113.81 17090.12 88888.00 2016-10-15 14:00:44.000 289 33748.96 113.80 17090.08 88888.00 2016-10-15 14:00:45.000 289 33748.99 113.82 17090.10 37829.82 2016-10-15 14:00:46.000 289 33748.96 113.83 17090.08 88888.00 2016-10-15 14:00:47.000 289 33748.97 113.82 17090.06 88888.00 2016-10-15 14:00:48.000 289 33748.96 113.82 17090.06 88888.00 2016-10-15 14:00:49.000 289 33748.96 113.80 17090.08 88888.00 2016-10-15 14:00:50.000 289 33748.96 113.77 17090.08 37829.76 2016-10-15 14:00:51.000 289 33748.97 113.81 17090.12 88888.00 2016-10-15 14:00:52.000 289 33748.96 113.81 17090.15 88888.00 2016-10-15 14:00:53.000 289 33748.96 113.78 17090.15 88888.00 2016-10-15 14:00:54.000 289 33748.95 113.73 17090.17 88888.00 2016-10-15 14:00:55.000 289 33748.93 113.76 17090.17 37829.80 2016-10-15 14:00:56.000 289 33748.92 113.79 17090.15 88888.00 2016-10-15 14:00:57.000 289 33748.94 113.79 17090.15 88888.00 2016-10-15 14:00:58.000 289 33748.90 113.76 17090.13 88888.00 2016-10-15 14:00:59.000 289 33748.95 113.74 17090.12 88888.00 2016-10-15 14:01:00.000 289 33748.93 113.74 17090.17 37829.65 2016-10-15 14:01:01.000 289 33748.90 113.77 17090.17 88888.00 2016-10-15 14:01:02.000 289 33748.93 113.77 17090.19 88888.00 2016-10-15 14:01:03.000 289 33748.92 113.76 17090.13 88888.00 2016-10-15 14:01:04.000 289 33748.87 113.76 17090.12 88888.00 2016-10-15 14:01:05.000 289 33748.87 113.81 17090.13 37829.65 2016-10-15 14:01:06.000 289 33748.87 113.80 17090.11 88888.00 2016-10-15 14:01:07.000 289 33748.87 113.81 17090.10 88888.00 2016-10-15 14:01:08.000 289 33748.87 113.82 17090.08 88888.00 2016-10-15 14:01:09.000 289 33748.88 113.82 17090.08 88888.00 2016-10-15 14:01:10.000 289 33748.86 113.86 17090.08 37829.72 2016-10-15 14:01:11.000 289 33748.85 113.83 17090.08 88888.00 2016-10-15 14:01:12.000 289 33748.80 113.79 17090.08 88888.00 2016-10-15 14:01:13.000 289 33748.82 113.81 17090.08 88888.00 2016-10-15 14:01:14.000 289 33748.81 113.78 17090.03 88888.00 2016-10-15 14:01:15.000 289 33748.79 113.75 17090.06 37829.64 2016-10-15 14:01:16.000 289 33748.76 113.71 17090.06 88888.00 2016-10-15 14:01:17.000 289 33748.75 113.71 17090.08 88888.00 2016-10-15 14:01:18.000 289 33748.76 113.73 17090.11 88888.00 2016-10-15 14:01:19.000 289 33748.73 113.76 17090.11 88888.00 2016-10-15 14:01:20.000 289 33748.74 113.83 17090.10 37829.61 2016-10-15 14:01:21.000 289 33748.71 113.81 17090.10 88888.00 2016-10-15 14:01:22.000 289 33748.73 113.73 17090.10 88888.00 2016-10-15 14:01:23.000 289 33748.73 113.70 17090.10 88888.00 2016-10-15 14:01:24.000 289 33748.72 113.73 17090.11 88888.00 2016-10-15 14:01:25.000 289 33748.71 113.75 17090.11 37829.53 2016-10-15 14:01:26.000 289 33748.67 113.77 17090.06 88888.00 2016-10-15 14:01:27.000 289 33748.69 113.78 17090.08 88888.00 2016-10-15 14:01:28.000 289 33748.71 113.76 17090.13 88888.00 2016-10-15 14:01:29.000 289 33748.70 113.72 17090.13 88888.00 2016-10-15 14:01:30.000 289 33748.69 113.69 17090.10 37829.58 2016-10-15 14:01:31.000 289 33748.70 113.71 17090.08 88888.00 2016-10-15 14:01:32.000 289 33748.69 113.69 17090.04 88888.00 2016-10-15 14:01:33.000 289 33748.69 113.68 17090.03 88888.00 2016-10-15 14:01:34.000 289 33748.71 113.68 17090.01 88888.00 2016-10-15 14:01:35.000 289 33748.65 113.65 17090.03 37829.52 2016-10-15 14:01:36.000 289 33748.63 113.63 17090.06 88888.00 2016-10-15 14:01:37.000 289 33748.60 113.63 17090.12 88888.00 2016-10-15 14:01:38.000 289 33748.58 113.67 17090.13 88888.00 2016-10-15 14:01:39.000 289 33748.51 113.66 17090.11 88888.00 2016-10-15 14:01:40.000 289 33748.54 113.71 17090.10 37829.42 2016-10-15 14:01:41.000 289 33748.59 113.74 17090.08 88888.00 2016-10-15 14:01:42.000 289 33748.58 113.73 17090.08 88888.00 2016-10-15 14:01:43.000 289 33748.53 113.73 17090.10 88888.00 2016-10-15 14:01:44.000 289 33748.52 113.75 17090.08 88888.00 2016-10-15 14:01:45.000 289 33748.53 113.72 17090.08 37829.39 2016-10-15 14:01:46.000 289 33748.59 113.75 17090.08 88888.00 2016-10-15 14:01:47.000 289 33748.57 113.73 17090.08 88888.00 2016-10-15 14:01:48.000 289 33748.55 113.71 17090.10 88888.00 2016-10-15 14:01:49.000 289 33748.58 113.70 17090.10 88888.00 2016-10-15 14:01:50.000 289 33748.57 113.69 17090.08 37829.41 2016-10-15 14:01:51.000 289 33748.59 113.71 17090.12 88888.00 2016-10-15 14:01:52.000 289 33748.55 113.70 17090.06 88888.00 2016-10-15 14:01:53.000 289 33748.54 113.72 17090.06 88888.00 2016-10-15 14:01:54.000 289 33748.56 113.72 17090.10 88888.00 2016-10-15 14:01:55.000 289 33748.58 113.68 17090.06 37829.41 2016-10-15 14:01:56.000 289 33748.55 113.70 17090.08 88888.00 2016-10-15 14:01:57.000 289 33748.55 113.70 17090.10 88888.00 2016-10-15 14:01:58.000 289 33748.57 113.68 17090.10 88888.00 2016-10-15 14:01:59.000 289 33748.59 113.74 17090.11 88888.00 2016-10-15 14:02:00.000 289 33748.59 113.75 17090.11 37829.32 2016-10-15 14:02:01.000 289 33748.60 113.74 17090.08 88888.00 2016-10-15 14:02:02.000 289 33748.61 113.75 17090.10 88888.00 2016-10-15 14:02:03.000 289 33748.62 113.76 17090.13 88888.00 2016-10-15 14:02:04.000 289 33748.63 113.75 17090.12 88888.00 2016-10-15 14:02:05.000 289 33748.66 113.77 17090.19 37829.38 2016-10-15 14:02:06.000 289 33748.61 113.76 17090.17 88888.00 2016-10-15 14:02:07.000 289 33748.61 113.81 17090.15 88888.00 2016-10-15 14:02:08.000 289 33748.61 113.82 17090.15 88888.00 2016-10-15 14:02:09.000 289 33748.64 113.77 17090.15 88888.00 2016-10-15 14:02:10.000 289 33748.62 113.78 17090.13 37829.42 2016-10-15 14:02:11.000 289 33748.62 113.81 17090.10 88888.00 2016-10-15 14:02:12.000 289 33748.63 113.85 17090.08 88888.00 2016-10-15 14:02:13.000 289 33748.60 113.88 17090.10 88888.00 2016-10-15 14:02:14.000 289 33748.61 113.89 17090.10 88888.00 2016-10-15 14:02:15.000 289 33748.61 113.86 17090.10 37829.40 2016-10-15 14:02:16.000 289 33748.54 113.86 17090.10 88888.00 2016-10-15 14:02:17.000 289 33748.56 113.88 17090.10 88888.00 2016-10-15 14:02:18.000 289 33748.55 113.89 17090.10 88888.00 2016-10-15 14:02:19.000 289 33748.59 113.91 17090.10 88888.00 2016-10-15 14:02:20.000 289 33748.58 113.90 17090.11 37829.30 2016-10-15 14:02:21.000 289 33748.55 113.90 17090.10 88888.00 2016-10-15 14:02:22.000 289 33748.53 113.90 17090.10 88888.00 2016-10-15 14:02:23.000 289 33748.53 113.88 17090.11 88888.00 2016-10-15 14:02:24.000 289 33748.54 113.88 17090.10 88888.00 2016-10-15 14:02:25.000 289 33748.58 113.93 17090.10 37829.33 2016-10-15 14:02:26.000 289 33748.56 113.93 17090.08 88888.00 2016-10-15 14:02:27.000 289 33748.55 113.95 17090.10 88888.00 2016-10-15 14:02:28.000 289 33748.53 113.95 17090.15 88888.00 2016-10-15 14:02:29.000 289 33748.53 113.97 17090.11 88888.00 2016-10-15 14:02:30.000 289 33748.54 113.99 17090.03 37829.37 2016-10-15 14:02:31.000 289 33748.53 114.01 17090.01 88888.00 2016-10-15 14:02:32.000 289 33748.51 114.01 17090.01 88888.00 2016-10-15 14:02:33.000 289 33748.52 114.01 17090.03 88888.00 2016-10-15 14:02:34.000 289 33748.57 114.01 17090.06 88888.00 2016-10-15 14:02:35.000 289 33748.60 113.97 17090.06 37829.42 2016-10-15 14:02:36.000 289 33748.62 114.01 17090.06 88888.00 2016-10-15 14:02:37.000 289 33748.63 114.04 17090.04 88888.00 2016-10-15 14:02:38.000 289 33748.64 114.03 17090.06 88888.00 2016-10-15 14:02:39.000 289 33748.70 114.04 17090.08 88888.00 2016-10-15 14:02:40.000 289 33748.72 114.03 17090.06 37829.38 2016-10-15 14:02:41.000 289 33748.72 114.04 17090.08 88888.00 2016-10-15 14:02:42.000 289 33748.67 114.03 17090.03 88888.00 2016-10-15 14:02:43.000 289 33748.68 114.07 17090.06 88888.00 2016-10-15 14:02:44.000 289 33748.70 114.00 17090.03 88888.00 2016-10-15 14:02:45.000 289 33748.74 114.00 17090.04 37829.49 2016-10-15 14:02:46.000 289 33748.74 113.98 17090.03 88888.00 2016-10-15 14:02:47.000 289 33748.72 114.01 17090.08 88888.00 2016-10-15 14:02:48.000 289 33748.71 113.99 17090.03 88888.00 2016-10-15 14:02:49.000 289 33748.70 114.00 17090.01 88888.00 2016-10-15 14:02:50.000 289 33748.72 114.02 17090.03 37829.61 2016-10-15 14:02:51.000 289 33748.78 114.03 17090.03 88888.00 2016-10-15 14:02:52.000 289 33748.77 114.02 17090.01 88888.00 2016-10-15 14:02:53.000 289 33748.77 113.99 17090.04 88888.00 2016-10-15 14:02:54.000 289 33748.82 113.90 17090.06 88888.00 2016-10-15 14:02:55.000 289 33748.79 113.90 17090.04 37829.56 2016-10-15 14:02:56.000 289 33748.81 113.94 17090.04 88888.00 2016-10-15 14:02:57.000 289 33748.84 113.96 17090.03 88888.00 2016-10-15 14:02:58.000 289 33748.84 113.92 17090.06 88888.00 2016-10-15 14:02:59.000 289 33748.85 113.89 17090.03 88888.00 2016-10-15 14:03:00.000 289 33748.88 113.88 17090.01 37829.51 2016-10-15 14:03:01.000 289 33748.86 113.90 17090.06 88888.00 2016-10-15 14:03:02.000 289 33748.84 113.85 17090.08 88888.00 2016-10-15 14:03:03.000 289 33748.84 113.87 17090.06 88888.00 2016-10-15 14:03:04.000 289 33748.85 113.88 17090.04 88888.00 2016-10-15 14:03:05.000 289 33748.86 113.90 17090.03 37829.59 2016-10-15 14:03:06.000 289 33748.87 113.92 17090.03 88888.00 2016-10-15 14:03:07.000 289 33748.83 113.89 17090.04 88888.00 2016-10-15 14:03:08.000 289 33748.75 113.85 17090.08 88888.00 2016-10-15 14:03:09.000 289 33748.77 113.86 17090.10 88888.00 2016-10-15 14:03:10.000 289 33748.79 113.88 17090.08 37829.62 2016-10-15 14:03:11.000 289 33748.80 113.89 17090.08 88888.00 2016-10-15 14:03:12.000 289 33748.77 113.86 17090.08 88888.00 2016-10-15 14:03:13.000 289 33748.76 113.90 17090.06 88888.00 2016-10-15 14:03:14.000 289 33748.77 113.89 17090.06 88888.00 2016-10-15 14:03:15.000 289 33748.79 113.86 17090.04 37829.56 2016-10-15 14:03:16.000 289 33748.78 113.90 17090.08 88888.00 2016-10-15 14:03:17.000 289 33748.75 113.88 17090.03 88888.00 2016-10-15 14:03:18.000 289 33748.77 113.86 17090.03 88888.00 2016-10-15 14:03:19.000 289 33748.74 113.94 17090.06 88888.00 2016-10-15 14:03:20.000 289 33748.69 113.92 17090.06 37829.49 2016-10-15 14:03:21.000 289 33748.71 113.94 17090.08 88888.00 2016-10-15 14:03:22.000 289 33748.70 113.96 17090.08 88888.00 2016-10-15 14:03:23.000 289 33748.72 113.99 17090.10 88888.00 2016-10-15 14:03:24.000 289 33748.73 113.98 17090.06 88888.00 2016-10-15 14:03:25.000 289 33748.72 113.91 17090.08 37829.53 2016-10-15 14:03:26.000 289 33748.72 113.88 17090.08 88888.00 2016-10-15 14:03:27.000 289 33748.73 113.87 17090.03 88888.00 2016-10-15 14:03:28.000 289 33748.72 113.87 17090.03 88888.00 2016-10-15 14:03:29.000 289 33748.70 113.91 17090.06 88888.00 2016-10-15 14:03:30.000 289 33748.70 113.92 17090.03 37829.51 2016-10-15 14:03:31.000 289 33748.72 113.92 17090.04 88888.00 2016-10-15 14:03:32.000 289 33748.72 113.94 17090.06 88888.00 2016-10-15 14:03:33.000 289 33748.71 113.90 17090.06 88888.00 2016-10-15 14:03:34.000 289 33748.70 113.92 17089.99 88888.00 2016-10-15 14:03:35.000 289 33748.70 113.91 17089.97 37829.46 2016-10-15 14:03:36.000 289 33748.68 113.87 17090.01 88888.00 2016-10-15 14:03:37.000 289 33748.70 113.90 17089.99 88888.00 2016-10-15 14:03:38.000 289 33748.75 113.88 17089.99 88888.00 2016-10-15 14:03:39.000 289 33748.75 113.89 17089.97 88888.00 2016-10-15 14:03:40.000 289 33748.75 113.91 17090.06 37829.46 2016-10-15 14:03:41.000 289 33748.74 113.93 17090.06 88888.00 2016-10-15 14:03:42.000 289 33748.73 113.94 17090.01 88888.00 2016-10-15 14:03:43.000 289 33748.74 113.93 17090.08 88888.00 2016-10-15 14:03:44.000 289 33748.72 113.91 17090.04 88888.00 2016-10-15 14:03:45.000 289 33748.72 113.91 17090.01 37829.49 2016-10-15 14:03:46.000 289 33748.72 113.89 17090.06 88888.00 2016-10-15 14:03:47.000 289 33748.69 113.85 17090.08 88888.00 2016-10-15 14:03:48.000 289 33748.70 113.87 17090.03 88888.00 2016-10-15 14:03:49.000 289 33748.73 113.86 17090.03 88888.00 2016-10-15 14:03:50.000 289 33748.72 113.80 17090.03 37829.47 2016-10-15 14:03:51.000 289 33748.72 113.78 17090.03 88888.00 2016-10-15 14:03:52.000 289 33748.71 113.81 17090.06 88888.00 2016-10-15 14:03:53.000 289 33748.65 113.79 17089.99 88888.00 2016-10-15 14:03:54.000 289 33748.71 113.81 17089.99 88888.00 2016-10-15 14:03:55.000 289 33748.71 113.80 17089.99 37829.45 2016-10-15 14:03:56.000 289 33748.69 113.80 17090.06 88888.00 2016-10-15 14:03:57.000 289 33748.72 113.81 17090.03 88888.00 2016-10-15 14:03:58.000 289 33748.68 113.81 17090.06 88888.00 2016-10-15 14:03:59.000 289 33748.70 113.75 17090.06 88888.00 2016-10-15 14:04:00.000 289 33748.73 113.72 17090.04 37829.35 2016-10-15 14:04:01.000 289 33748.72 113.74 17090.03 88888.00 2016-10-15 14:04:02.000 289 33748.66 113.76 17090.01 88888.00 2016-10-15 14:04:03.000 289 33748.66 113.77 17090.06 88888.00 2016-10-15 14:04:04.000 289 33748.64 113.75 17090.06 88888.00 2016-10-15 14:04:05.000 289 33748.65 113.78 17090.06 37829.48 2016-10-15 14:04:06.000 289 33748.61 113.73 17090.03 88888.00 2016-10-15 14:04:07.000 289 33748.63 113.76 17090.06 88888.00 2016-10-15 14:04:08.000 289 33748.60 113.77 17090.08 88888.00 2016-10-15 14:04:09.000 289 33748.57 113.73 17090.10 88888.00 2016-10-15 14:04:10.000 289 33748.57 113.75 17090.06 37829.43 2016-10-15 14:04:11.000 289 33748.60 113.81 17090.08 88888.00 2016-10-15 14:04:12.000 289 33748.61 113.86 17090.03 88888.00 2016-10-15 14:04:13.000 289 33748.61 113.82 17090.03 88888.00 2016-10-15 14:04:14.000 289 33748.58 113.82 17090.06 88888.00 2016-10-15 14:04:15.000 289 33748.56 113.81 17090.04 37829.48 2016-10-15 14:04:16.000 289 33748.58 113.81 17090.08 88888.00 2016-10-15 14:04:17.000 289 33748.63 113.81 17090.06 88888.00 2016-10-15 14:04:18.000 289 33748.60 113.76 17090.06 88888.00 2016-10-15 14:04:19.000 289 33748.58 113.74 17090.06 88888.00 2016-10-15 14:04:20.000 289 33748.61 113.73 17090.03 37829.40 2016-10-15 14:04:21.000 289 33748.64 113.72 17090.01 88888.00 2016-10-15 14:04:22.000 289 33748.66 113.71 17089.99 88888.00 2016-10-15 14:04:23.000 289 33748.66 113.73 17089.99 88888.00 2016-10-15 14:04:24.000 289 33748.61 113.69 17090.03 88888.00 2016-10-15 14:04:25.000 289 33748.62 113.70 17090.03 37829.45 2016-10-15 14:04:26.000 289 33748.67 113.73 17090.03 88888.00 2016-10-15 14:04:27.000 289 33748.69 113.74 17090.03 88888.00 2016-10-15 14:04:28.000 289 33748.70 113.73 17090.01 88888.00 2016-10-15 14:04:29.000 289 33748.69 113.75 17090.01 88888.00 2016-10-15 14:04:30.000 289 33748.68 113.71 17090.06 37829.45 2016-10-15 14:04:31.000 289 33748.64 113.70 17090.08 88888.00 2016-10-15 14:04:32.000 289 33748.68 113.70 17090.04 88888.00 2016-10-15 14:04:33.000 289 33748.68 113.69 17090.08 88888.00 2016-10-15 14:04:34.000 289 33748.67 113.65 17090.08 88888.00 2016-10-15 14:04:35.000 289 33748.65 113.67 17090.01 37829.50 2016-10-15 14:04:36.000 289 33748.67 113.67 17089.97 88888.00 2016-10-15 14:04:37.000 289 33748.67 113.65 17089.99 88888.00 2016-10-15 14:04:38.000 289 33748.64 113.63 17089.99 88888.00 2016-10-15 14:04:39.000 289 33748.61 113.60 17090.01 88888.00 2016-10-15 14:04:40.000 289 33748.64 113.61 17090.03 37829.39 2016-10-15 14:04:41.000 289 33748.64 113.65 17090.03 88888.00 2016-10-15 14:04:42.000 289 33748.63 113.65 17089.99 88888.00 2016-10-15 14:04:43.000 289 33748.59 113.66 17090.01 88888.00 2016-10-15 14:04:44.000 289 33748.62 113.66 17090.03 88888.00 2016-10-15 14:04:45.000 289 33748.66 113.66 17090.01 37829.45 2016-10-15 14:04:46.000 289 33748.70 113.66 17090.04 88888.00 2016-10-15 14:04:47.000 289 33748.69 113.67 17090.03 88888.00 2016-10-15 14:04:48.000 289 33748.62 113.67 17090.01 88888.00 2016-10-15 14:04:49.000 289 33748.66 113.68 17090.04 88888.00 2016-10-15 14:04:50.000 289 33748.69 113.69 17090.04 37829.50 2016-10-15 14:04:51.000 289 33748.65 113.68 17090.01 88888.00 2016-10-15 14:04:52.000 289 33748.63 113.71 17090.01 88888.00 2016-10-15 14:04:53.000 289 33748.65 113.74 17090.06 88888.00 2016-10-15 14:04:54.000 289 33748.63 113.75 17090.06 88888.00 2016-10-15 14:04:55.000 289 33748.61 113.70 17090.01 37829.48 2016-10-15 14:04:56.000 289 33748.60 113.72 17089.99 88888.00 2016-10-15 14:04:57.000 289 33748.59 113.73 17089.99 88888.00 2016-10-15 14:04:58.000 289 33748.55 113.72 17090.01 88888.00 2016-10-15 14:04:59.000 289 33748.55 113.74 17090.03 88888.00 2016-10-15 14:05:00.000 289 33748.53 113.71 17090.03 37829.46 2016-10-15 14:05:01.000 289 33748.54 113.73 17090.03 88888.00 2016-10-15 14:05:02.000 289 33748.56 113.77 17090.04 88888.00 2016-10-15 14:05:03.000 289 33748.54 113.79 17090.08 88888.00 2016-10-15 14:05:04.000 289 33748.56 113.80 17090.08 88888.00 2016-10-15 14:05:05.000 289 33748.57 113.83 17090.06 37829.35 2016-10-15 14:05:06.000 289 33748.58 113.87 17090.03 88888.00 2016-10-15 14:05:07.000 289 33748.58 113.89 17089.99 88888.00 2016-10-15 14:05:08.000 289 33748.58 113.88 17089.97 88888.00 2016-10-15 14:05:09.000 289 33748.57 113.88 17090.03 88888.00 2016-10-15 14:05:10.000 289 33748.58 113.89 17090.04 37829.36 2016-10-15 14:05:11.000 289 33748.61 113.92 17089.99 88888.00 2016-10-15 14:05:12.000 289 33748.60 113.87 17090.01 88888.00 2016-10-15 14:05:13.000 289 33748.59 113.90 17090.03 88888.00 2016-10-15 14:05:14.000 289 33748.56 113.92 17090.01 88888.00 2016-10-15 14:05:15.000 289 33748.54 113.92 17090.01 37829.45 2016-10-15 14:05:16.000 289 33748.55 113.91 17090.04 88888.00 2016-10-15 14:05:17.000 289 33748.53 113.90 17090.06 88888.00 2016-10-15 14:05:18.000 289 33748.53 113.89 17090.06 88888.00 2016-10-15 14:05:19.000 289 33748.56 113.89 17090.06 88888.00 2016-10-15 14:05:20.000 289 33748.56 113.87 17089.99 37829.43 2016-10-15 14:05:21.000 289 33748.59 113.89 17089.97 88888.00 2016-10-15 14:05:22.000 289 33748.58 113.91 17090.01 88888.00 2016-10-15 14:05:23.000 289 33748.60 113.92 17090.01 88888.00 2016-10-15 14:05:24.000 289 33748.59 113.88 17089.97 88888.00 2016-10-15 14:05:25.000 289 33748.57 113.84 17089.97 37829.42 2016-10-15 14:05:26.000 289 33748.63 113.83 17089.97 88888.00 2016-10-15 14:05:27.000 289 33748.60 113.83 17090.03 88888.00 2016-10-15 14:05:28.000 289 33748.60 113.82 17090.03 88888.00 2016-10-15 14:05:29.000 289 33748.60 113.83 17090.04 88888.00 2016-10-15 14:05:30.000 289 33748.66 113.83 17090.03 37829.48 2016-10-15 14:05:31.000 289 33748.67 113.85 17090.06 88888.00 2016-10-15 14:05:32.000 289 33748.69 113.85 17090.06 88888.00 2016-10-15 14:05:33.000 289 33748.69 113.84 17090.03 88888.00 2016-10-15 14:05:34.000 289 33748.71 113.81 17090.03 88888.00 2016-10-15 14:05:35.000 289 33748.71 113.85 17090.03 37829.51 2016-10-15 14:05:36.000 289 33748.74 113.87 17090.01 88888.00 2016-10-15 14:05:37.000 289 33748.75 113.88 17090.03 88888.00 2016-10-15 14:05:38.000 289 33748.73 113.87 17089.99 88888.00 2016-10-15 14:05:39.000 289 33748.75 113.90 17089.99 88888.00 2016-10-15 14:05:40.000 289 33748.72 113.88 17090.01 37829.46 2016-10-15 14:05:41.000 289 33748.71 113.88 17089.97 88888.00 2016-10-15 14:05:42.000 289 33748.71 113.85 17089.94 88888.00 2016-10-15 14:05:43.000 289 33748.73 113.86 17089.97 88888.00 2016-10-15 14:05:44.000 289 33748.73 113.89 17089.99 88888.00 2016-10-15 14:05:45.000 289 33748.74 113.93 17090.04 37829.51 2016-10-15 14:05:46.000 289 33748.72 113.94 17090.04 88888.00 2016-10-15 14:05:47.000 289 33748.74 113.97 17090.01 88888.00 2016-10-15 14:05:48.000 289 33748.71 114.01 17089.94 88888.00 2016-10-15 14:05:49.000 289 33748.68 114.03 17089.92 88888.00 2016-10-15 14:05:50.000 289 33748.66 114.02 17089.94 37829.46 2016-10-15 14:05:51.000 289 33748.67 114.04 17089.94 88888.00 2016-10-15 14:05:52.000 289 33748.65 114.07 17089.97 88888.00 2016-10-15 14:05:53.000 289 33748.71 114.05 17089.99 88888.00 2016-10-15 14:05:54.000 289 33748.68 114.03 17090.01 88888.00 2016-10-15 14:05:55.000 289 33748.65 114.04 17090.01 37829.50 2016-10-15 14:05:56.000 289 33748.64 114.05 17090.03 88888.00 2016-10-15 14:05:57.000 289 33748.63 114.01 17090.01 88888.00 2016-10-15 14:05:58.000 289 33748.63 114.02 17090.01 88888.00 2016-10-15 14:05:59.000 289 33748.64 114.03 17089.99 88888.00 2016-10-15 14:06:00.000 289 33748.68 114.06 17090.01 37829.48 2016-10-15 14:06:01.000 289 33748.69 114.00 17090.03 88888.00 2016-10-15 14:06:02.000 289 33748.67 114.02 17090.01 88888.00 2016-10-15 14:06:03.000 289 33748.71 114.08 17090.03 88888.00 2016-10-15 14:06:04.000 289 33748.74 114.11 17090.04 88888.00 2016-10-15 14:06:05.000 289 33748.78 114.07 17090.03 37829.41 2016-10-15 14:06:06.000 289 33748.75 114.05 17090.03 88888.00 2016-10-15 14:06:07.000 289 33748.72 114.03 17090.03 88888.00 2016-10-15 14:06:08.000 289 33748.74 114.02 17089.99 88888.00 2016-10-15 14:06:09.000 289 33748.77 114.00 17089.97 88888.00 2016-10-15 14:06:10.000 289 33748.78 114.04 17089.97 37829.49 2016-10-15 14:06:11.000 289 33748.77 114.03 17090.01 88888.00 2016-10-15 14:06:12.000 289 33748.77 114.02 17090.06 88888.00 2016-10-15 14:06:13.000 289 33748.79 113.99 17090.06 88888.00 2016-10-15 14:06:14.000 289 33748.78 113.98 17090.03 88888.00 2016-10-15 14:06:15.000 289 33748.81 113.98 17090.04 37829.52 2016-10-15 14:06:16.000 289 33748.80 113.96 17090.04 88888.00 2016-10-15 14:06:17.000 289 33748.85 113.98 17090.06 88888.00 2016-10-15 14:06:18.000 289 33748.84 113.98 17090.06 88888.00 2016-10-15 14:06:19.000 289 33748.83 113.97 17090.06 88888.00 2016-10-15 14:06:20.000 289 33748.83 113.94 17090.03 37829.44 2016-10-15 14:06:21.000 289 33748.87 113.93 17089.99 88888.00 2016-10-15 14:06:22.000 289 33748.88 113.96 17089.97 88888.00 2016-10-15 14:06:23.000 289 33748.85 113.94 17089.99 88888.00 2016-10-15 14:06:24.000 289 33748.81 113.88 17089.99 88888.00 2016-10-15 14:06:25.000 289 33748.80 113.91 17090.06 37829.52 2016-10-15 14:06:26.000 289 33748.76 113.93 17090.03 88888.00 2016-10-15 14:06:27.000 289 33748.80 113.94 17089.99 88888.00 2016-10-15 14:06:28.000 289 33748.82 113.94 17090.03 88888.00 2016-10-15 14:06:29.000 289 33748.82 113.90 17089.97 88888.00 2016-10-15 14:06:30.000 289 33748.74 113.91 17089.99 37829.55 2016-10-15 14:06:31.000 289 33748.72 113.92 17089.99 88888.00 2016-10-15 14:06:32.000 289 33748.71 113.95 17089.99 88888.00 2016-10-15 14:06:33.000 289 33748.72 113.94 17089.99 88888.00 2016-10-15 14:06:34.000 289 33748.71 113.93 17089.99 88888.00 2016-10-15 14:06:35.000 289 33748.68 113.93 17089.97 37829.53 2016-10-15 14:06:36.000 289 33748.62 113.89 17089.97 88888.00 2016-10-15 14:06:37.000 289 33748.62 113.87 17089.95 88888.00 2016-10-15 14:06:38.000 289 33748.62 113.87 17089.99 88888.00 2016-10-15 14:06:39.000 289 33748.64 113.89 17090.01 88888.00 2016-10-15 14:06:40.000 289 33748.64 113.90 17090.01 37829.48 2016-10-15 14:06:41.000 289 33748.59 113.90 17090.04 88888.00 2016-10-15 14:06:42.000 289 33748.57 113.88 17090.06 88888.00 2016-10-15 14:06:43.000 289 33748.57 113.89 17090.04 88888.00 2016-10-15 14:06:44.000 289 33748.57 113.90 17090.01 88888.00 2016-10-15 14:06:45.000 289 33748.58 113.93 17090.03 37829.40 2016-10-15 14:06:46.000 289 33748.57 113.92 17090.04 88888.00 2016-10-15 14:06:47.000 289 33748.57 113.95 17090.06 88888.00 2016-10-15 14:06:48.000 289 33748.56 113.96 17090.03 88888.00 2016-10-15 14:06:49.000 289 33748.54 113.92 17090.01 88888.00 2016-10-15 14:06:50.000 289 33748.51 113.96 17090.06 37829.40 2016-10-15 14:06:51.000 289 33748.49 113.97 17090.08 88888.00 2016-10-15 14:06:52.000 289 33748.49 113.97 17090.04 88888.00 2016-10-15 14:06:53.000 289 33748.47 114.01 17089.99 88888.00 2016-10-15 14:06:54.000 289 33748.45 114.04 17090.01 88888.00 2016-10-15 14:06:55.000 289 33748.47 114.01 17090.01 37829.39 2016-10-15 14:06:56.000 289 33748.46 113.98 17089.94 88888.00 2016-10-15 14:06:57.000 289 33748.45 114.01 17089.99 88888.00 2016-10-15 14:06:58.000 289 33748.43 114.01 17089.97 88888.00 2016-10-15 14:06:59.000 289 33748.46 114.03 17090.03 88888.00 2016-10-15 14:07:00.000 289 33748.48 114.05 17090.03 37829.29 2016-10-15 14:07:01.000 289 33748.45 114.03 17089.99 88888.00 2016-10-15 14:07:02.000 289 33748.49 114.00 17090.01 88888.00 2016-10-15 14:07:03.000 289 33748.49 113.96 17090.03 88888.00 2016-10-15 14:07:04.000 289 33748.51 113.96 17090.01 88888.00 2016-10-15 14:07:05.000 289 33748.53 113.96 17090.01 37829.36 2016-10-15 14:07:06.000 289 33748.52 113.97 17090.01 88888.00 2016-10-15 14:07:07.000 289 33748.57 113.97 17090.01 88888.00 2016-10-15 14:07:08.000 289 33748.58 113.97 17089.99 88888.00 2016-10-15 14:07:09.000 289 33748.58 113.99 17090.01 88888.00 2016-10-15 14:07:10.000 289 33748.60 113.97 17090.01 37829.48 2016-10-15 14:07:11.000 289 33748.61 114.00 17090.03 88888.00 2016-10-15 14:07:12.000 289 33748.60 113.99 17090.01 88888.00 2016-10-15 14:07:13.000 289 33748.60 113.94 17090.03 88888.00 2016-10-15 14:07:14.000 289 33748.65 113.95 17090.01 88888.00 2016-10-15 14:07:15.000 289 33748.65 113.97 17090.01 37829.38 2016-10-15 14:07:16.000 289 33748.64 114.02 17090.01 88888.00 2016-10-15 14:07:17.000 289 33748.70 114.07 17089.99 88888.00 2016-10-15 14:07:18.000 289 33748.73 114.04 17089.99 88888.00 2016-10-15 14:07:19.000 289 33748.73 114.00 17090.01 88888.00 2016-10-15 14:07:20.000 289 33748.71 114.00 17089.99 37829.54 2016-10-15 14:07:21.000 289 33748.76 114.03 17089.97 88888.00 2016-10-15 14:07:22.000 289 33748.75 114.03 17089.97 88888.00 2016-10-15 14:07:23.000 289 33748.72 113.97 17089.97 88888.00 2016-10-15 14:07:24.000 289 33748.73 113.93 17089.99 88888.00 2016-10-15 14:07:25.000 289 33748.79 113.93 17089.97 37829.43 2016-10-15 14:07:26.000 289 33748.85 113.94 17089.99 88888.00 2016-10-15 14:07:27.000 289 33748.87 113.95 17089.97 88888.00 2016-10-15 14:07:28.000 289 33748.90 113.93 17089.95 88888.00 2016-10-15 14:07:29.000 289 33748.94 113.94 17089.94 88888.00 2016-10-15 14:07:30.000 289 33748.90 113.93 17089.97 37829.67 2016-10-15 14:07:31.000 289 33748.96 113.89 17089.99 88888.00 2016-10-15 14:07:32.000 289 33748.98 113.86 17089.99 88888.00 2016-10-15 14:07:33.000 289 33748.99 113.86 17090.01 88888.00 2016-10-15 14:07:34.000 289 33749.00 113.79 17089.99 88888.00 2016-10-15 14:07:35.000 289 33748.97 113.77 17089.97 37829.76 2016-10-15 14:07:36.000 289 33748.98 113.80 17089.99 88888.00 2016-10-15 14:07:37.000 289 33749.01 113.82 17089.97 88888.00 2016-10-15 14:07:38.000 289 33749.01 113.80 17089.97 88888.00 2016-10-15 14:07:39.000 289 33749.06 113.82 17089.97 88888.00 2016-10-15 14:07:40.000 289 33749.05 113.81 17089.99 37829.79 2016-10-15 14:07:41.000 289 33749.08 113.80 17090.03 88888.00 2016-10-15 14:07:42.000 289 33749.06 113.76 17090.01 88888.00 2016-10-15 14:07:43.000 289 33749.05 113.77 17090.03 88888.00 2016-10-15 14:07:44.000 289 33749.08 113.81 17090.03 88888.00 2016-10-15 14:07:45.000 289 33749.08 113.79 17090.01 37829.81 2016-10-15 14:07:46.000 289 33749.09 113.78 17089.97 88888.00 2016-10-15 14:07:47.000 289 33749.10 113.82 17089.99 88888.00 2016-10-15 14:07:48.000 289 33749.12 113.82 17089.99 88888.00 2016-10-15 14:07:49.000 289 33749.13 113.86 17089.97 88888.00 2016-10-15 14:07:50.000 289 33749.15 113.88 17089.94 37829.84 2016-10-15 14:07:51.000 289 33749.16 113.86 17089.99 88888.00 2016-10-15 14:07:52.000 289 33749.13 113.85 17089.99 88888.00 2016-10-15 14:07:53.000 289 33749.18 113.85 17090.03 88888.00 2016-10-15 14:07:54.000 289 33749.22 113.84 17090.03 88888.00 2016-10-15 14:07:55.000 289 33749.21 113.85 17090.06 37829.91 2016-10-15 14:07:56.000 289 33749.21 113.89 17090.03 88888.00 2016-10-15 14:07:57.000 289 33749.26 113.91 17090.04 88888.00 2016-10-15 14:07:58.000 289 33749.27 113.89 17090.03 88888.00 2016-10-15 14:07:59.000 289 33749.25 113.89 17090.01 88888.00 2016-10-15 14:08:00.000 289 33749.22 113.86 17090.01 37829.84 2016-10-15 14:08:01.000 289 33749.25 113.89 17090.01 88888.00 2016-10-15 14:08:02.000 289 33749.22 113.88 17089.97 88888.00 2016-10-15 14:08:03.000 289 33749.18 113.87 17089.99 88888.00 2016-10-15 14:08:04.000 289 33749.17 113.93 17089.99 88888.00 2016-10-15 14:08:05.000 289 33749.21 113.95 17089.95 37829.93 2016-10-15 14:08:06.000 289 33749.23 113.96 17089.97 88888.00 2016-10-15 14:08:07.000 289 33749.21 114.01 17089.99 88888.00 2016-10-15 14:08:08.000 289 33749.20 114.01 17089.94 88888.00 2016-10-15 14:08:09.000 289 33749.17 114.01 17089.90 88888.00 2016-10-15 14:08:10.000 289 33749.17 114.03 17089.92 37829.86 2016-10-15 14:08:11.000 289 33749.20 114.02 17089.90 88888.00 2016-10-15 14:08:12.000 289 33749.19 114.00 17089.92 88888.00 2016-10-15 14:08:13.000 289 33749.19 114.00 17089.88 88888.00 2016-10-15 14:08:14.000 289 33749.18 113.99 17089.86 88888.00 2016-10-15 14:08:15.000 289 33749.20 114.01 17089.88 37829.93 2016-10-15 14:08:16.000 289 33749.23 114.02 17089.85 88888.00 2016-10-15 14:08:17.000 289 33749.23 114.03 17089.85 88888.00 2016-10-15 14:08:18.000 289 33749.25 114.04 17089.86 88888.00 2016-10-15 14:08:19.000 289 33749.27 114.00 17089.92 88888.00 2016-10-15 14:08:20.000 289 33749.25 114.03 17089.90 37829.89 2016-10-15 14:08:21.000 289 33749.23 114.05 17089.92 88888.00 2016-10-15 14:08:22.000 289 33749.25 114.05 17089.90 88888.00 2016-10-15 14:08:23.000 289 33749.25 114.05 17089.90 88888.00 2016-10-15 14:08:24.000 289 33749.25 114.05 17089.88 88888.00 2016-10-15 14:08:25.000 289 33749.24 114.02 17089.85 37829.92 2016-10-15 14:08:26.000 289 33749.24 114.00 17089.88 88888.00 2016-10-15 14:08:27.000 289 33749.24 114.01 17089.85 88888.00 2016-10-15 14:08:28.000 289 33749.25 114.03 17089.85 88888.00 2016-10-15 14:08:29.000 289 33749.32 114.06 17089.88 88888.00 2016-10-15 14:08:30.000 289 33749.30 114.03 17089.86 37829.98 2016-10-15 14:08:31.000 289 33749.32 113.97 17089.83 88888.00 2016-10-15 14:08:32.000 289 33749.29 113.93 17089.85 88888.00 2016-10-15 14:08:33.000 289 33749.29 113.92 17089.85 88888.00 2016-10-15 14:08:34.000 289 33749.33 113.94 17089.88 88888.00 2016-10-15 14:08:35.000 289 33749.33 113.94 17089.97 37830.01 2016-10-15 14:08:36.000 289 33749.36 113.90 17089.99 88888.00 2016-10-15 14:08:37.000 289 33749.34 113.93 17089.94 88888.00 2016-10-15 14:08:38.000 289 33749.29 113.90 17089.92 88888.00 2016-10-15 14:08:39.000 289 33749.27 113.92 17089.92 88888.00 2016-10-15 14:08:40.000 289 33749.30 113.95 17089.90 37829.92 2016-10-15 14:08:41.000 289 33749.30 113.95 17089.88 88888.00 2016-10-15 14:08:42.000 289 33749.25 113.98 17089.90 88888.00 2016-10-15 14:08:43.000 289 33749.23 113.96 17089.94 88888.00 2016-10-15 14:08:44.000 289 33749.27 113.98 17089.90 88888.00 2016-10-15 14:08:45.000 289 33749.24 113.98 17089.90 37829.87 2016-10-15 14:08:46.000 289 33749.19 113.95 17089.94 88888.00 2016-10-15 14:08:47.000 289 33749.15 113.95 17089.92 88888.00 2016-10-15 14:08:48.000 289 33749.13 113.95 17089.90 88888.00 2016-10-15 14:08:49.000 289 33749.14 114.01 17089.90 88888.00 2016-10-15 14:08:50.000 289 33749.06 114.01 17089.90 37829.80 2016-10-15 14:08:51.000 289 33749.01 114.02 17089.90 88888.00 2016-10-15 14:08:52.000 289 33748.94 114.06 17089.90 88888.00 2016-10-15 14:08:53.000 289 33748.89 114.05 17089.92 88888.00 2016-10-15 14:08:54.000 289 33748.90 114.03 17089.97 88888.00 2016-10-15 14:08:55.000 289 33748.90 114.08 17089.97 37829.76 2016-10-15 14:08:56.000 289 33748.85 114.11 17089.94 88888.00 2016-10-15 14:08:57.000 289 33748.84 114.09 17089.92 88888.00 2016-10-15 14:08:58.000 289 33748.79 114.11 17089.88 88888.00 2016-10-15 14:08:59.000 289 33748.84 114.16 17089.88 88888.00 2016-10-15 14:09:00.000 289 33748.78 114.15 17089.88 37829.57 2016-10-15 14:09:01.000 289 33748.77 114.17 17089.88 88888.00 2016-10-15 14:09:02.000 289 33748.77 114.18 17089.88 88888.00 2016-10-15 14:09:03.000 289 33748.80 114.15 17089.90 88888.00 2016-10-15 14:09:04.000 289 33748.81 114.15 17089.92 88888.00 2016-10-15 14:09:05.000 289 33748.79 114.21 17089.90 37829.54 2016-10-15 14:09:06.000 289 33748.74 114.21 17089.92 88888.00 2016-10-15 14:09:07.000 289 33748.79 114.24 17089.95 88888.00 2016-10-15 14:09:08.000 289 33748.76 114.25 17089.94 88888.00 2016-10-15 14:09:09.000 289 33748.72 114.26 17089.94 88888.00 2016-10-15 14:09:10.000 289 33748.72 114.27 17089.94 37829.56 2016-10-15 14:09:11.000 289 33748.74 114.26 17089.94 88888.00 2016-10-15 14:09:12.000 289 33748.73 114.28 17089.94 88888.00 2016-10-15 14:09:13.000 289 33748.70 114.30 17089.94 88888.00 2016-10-15 14:09:14.000 289 33748.69 114.31 17089.90 88888.00 2016-10-15 14:09:15.000 289 33748.69 114.27 17089.90 37829.53 2016-10-15 14:09:16.000 289 33748.67 114.25 17089.90 88888.00 2016-10-15 14:09:17.000 289 33748.64 114.29 17089.88 88888.00 2016-10-15 14:09:18.000 289 33748.68 114.31 17089.90 88888.00 2016-10-15 14:09:19.000 289 33748.70 114.29 17089.92 88888.00 2016-10-15 14:09:20.000 289 33748.74 114.31 17089.94 37829.40 2016-10-15 14:09:21.000 289 33748.77 114.31 17089.92 88888.00 2016-10-15 14:09:22.000 289 33748.80 114.27 17089.88 88888.00 2016-10-15 14:09:23.000 289 33748.81 114.30 17089.86 88888.00 2016-10-15 14:09:24.000 289 33748.78 114.28 17089.85 88888.00 2016-10-15 14:09:25.000 289 33748.77 114.30 17089.85 37829.42 2016-10-15 14:09:26.000 289 33748.74 114.30 17089.83 88888.00 2016-10-15 14:09:27.000 289 33748.74 114.28 17089.88 88888.00 2016-10-15 14:09:28.000 289 33748.75 114.23 17089.88 88888.00 2016-10-15 14:09:29.000 289 33748.75 114.20 17089.88 88888.00 2016-10-15 14:09:30.000 289 33748.77 114.22 17089.88 37829.48 2016-10-15 14:09:31.000 289 33748.75 114.21 17089.90 88888.00 2016-10-15 14:09:32.000 289 33748.70 114.22 17089.86 88888.00 2016-10-15 14:09:33.000 289 33748.67 114.20 17089.85 88888.00 2016-10-15 14:09:34.000 289 33748.65 114.24 17089.83 88888.00 2016-10-15 14:09:35.000 289 33748.68 114.25 17089.79 37829.60 2016-10-15 14:09:36.000 289 33748.70 114.27 17089.76 88888.00 2016-10-15 14:09:37.000 289 33748.68 114.27 17089.78 88888.00 2016-10-15 14:09:38.000 289 33748.64 114.27 17089.79 88888.00 2016-10-15 14:09:39.000 289 33748.64 114.27 17089.81 88888.00 2016-10-15 14:09:40.000 289 33748.65 114.26 17089.83 37829.41 2016-10-15 14:09:41.000 289 33748.63 114.29 17089.83 88888.00 2016-10-15 14:09:42.000 289 33748.60 114.28 17089.85 88888.00 2016-10-15 14:09:43.000 289 33748.59 114.32 17089.83 88888.00 2016-10-15 14:09:44.000 289 33748.54 114.38 17089.83 88888.00 2016-10-15 14:09:45.000 289 33748.53 114.35 17089.85 37829.29 2016-10-15 14:09:46.000 289 33748.54 114.37 17089.88 88888.00 2016-10-15 14:09:47.000 289 33748.54 114.35 17089.86 88888.00 2016-10-15 14:09:48.000 289 33748.55 114.34 17089.90 88888.00 2016-10-15 14:09:49.000 289 33748.59 114.40 17089.90 88888.00 2016-10-15 14:09:50.000 289 33748.56 114.43 17089.88 37829.37 2016-10-15 14:09:51.000 289 33748.61 114.43 17089.90 88888.00 2016-10-15 14:09:52.000 289 33748.64 114.39 17089.90 88888.00 2016-10-15 14:09:53.000 289 33748.63 114.41 17089.85 88888.00 2016-10-15 14:09:54.000 289 33748.63 114.40 17089.86 88888.00 2016-10-15 14:09:55.000 289 33748.62 114.41 17089.83 37829.36 2016-10-15 14:09:56.000 289 33748.64 114.41 17089.85 88888.00 2016-10-15 14:09:57.000 289 33748.67 114.39 17089.88 88888.00 2016-10-15 14:09:58.000 289 33748.63 114.40 17089.83 88888.00 2016-10-15 14:09:59.000 289 33748.58 114.43 17089.83 88888.00 2016-10-15 14:10:00.000 289 33748.55 114.39 17089.81 37829.36 2016-10-15 14:10:01.000 289 33748.59 114.39 17089.85 88888.00 2016-10-15 14:10:02.000 289 33748.55 114.41 17089.88 88888.00 2016-10-15 14:10:03.000 289 33748.57 114.42 17089.88 88888.00 2016-10-15 14:10:04.000 289 33748.60 114.39 17089.90 88888.00 2016-10-15 14:10:05.000 289 33748.59 114.36 17089.88 37829.25 2016-10-15 14:10:06.000 289 33748.58 114.36 17089.86 88888.00 2016-10-15 14:10:07.000 289 33748.56 114.38 17089.86 88888.00 2016-10-15 14:10:08.000 289 33748.55 114.38 17089.88 88888.00 2016-10-15 14:10:09.000 289 33748.52 114.38 17089.90 88888.00 2016-10-15 14:10:10.000 289 33748.50 114.39 17089.90 37829.30 2016-10-15 14:10:11.000 289 33748.48 114.36 17089.92 88888.00 2016-10-15 14:10:12.000 289 33748.47 114.36 17089.94 88888.00 2016-10-15 14:10:13.000 289 33748.43 114.36 17089.92 88888.00 2016-10-15 14:10:14.000 289 33748.37 114.34 17089.90 88888.00 2016-10-15 14:10:15.000 289 33748.37 114.35 17089.90 37829.23 2016-10-15 14:10:16.000 289 33748.32 114.39 17089.88 88888.00 2016-10-15 14:10:17.000 289 33748.32 114.44 17089.86 88888.00 2016-10-15 14:10:18.000 289 33748.30 114.43 17089.85 88888.00 2016-10-15 14:10:19.000 289 33748.30 114.39 17089.90 88888.00 2016-10-15 14:10:20.000 289 33748.30 114.34 17089.94 37829.03 2016-10-15 14:10:21.000 289 33748.30 114.35 17089.95 88888.00 2016-10-15 14:10:22.000 289 33748.21 114.41 17089.92 88888.00 2016-10-15 14:10:23.000 289 33748.22 114.44 17089.92 88888.00 2016-10-15 14:10:24.000 289 33748.22 114.47 17089.88 88888.00 2016-10-15 14:10:25.000 289 33748.20 114.49 17089.88 37829.03 2016-10-15 14:10:26.000 289 33748.13 114.44 17089.92 88888.00 2016-10-15 14:10:27.000 289 33748.13 114.44 17089.88 88888.00 2016-10-15 14:10:28.000 289 33748.08 114.46 17089.94 88888.00 2016-10-15 14:10:29.000 289 33748.06 114.45 17089.92 88888.00 2016-10-15 14:10:30.000 289 33748.01 114.44 17089.92 37828.93 2016-10-15 14:10:31.000 289 33747.99 114.47 17089.95 88888.00 2016-10-15 14:10:32.000 289 33747.99 114.49 17089.94 88888.00 2016-10-15 14:10:33.000 289 33747.95 114.47 17089.97 88888.00 2016-10-15 14:10:34.000 289 33747.94 114.47 17089.92 88888.00 2016-10-15 14:10:35.000 289 33747.92 114.49 17089.92 37828.84 2016-10-15 14:10:36.000 289 33747.90 114.51 17089.92 88888.00 2016-10-15 14:10:37.000 289 33747.87 114.51 17089.92 88888.00 2016-10-15 14:10:38.000 289 33747.88 114.51 17089.92 88888.00 2016-10-15 14:10:39.000 289 33747.85 114.51 17089.92 88888.00 2016-10-15 14:10:40.000 289 33747.83 114.54 17089.90 37828.75 2016-10-15 14:10:41.000 289 33747.85 114.60 17089.90 88888.00 2016-10-15 14:10:42.000 289 33747.84 114.60 17089.90 88888.00 2016-10-15 14:10:43.000 289 33747.81 114.62 17089.94 88888.00 2016-10-15 14:10:44.000 289 33747.81 114.62 17089.90 88888.00 2016-10-15 14:10:45.000 289 33747.80 114.63 17089.90 37828.60 2016-10-15 14:10:46.000 289 33747.81 114.62 17089.92 88888.00 2016-10-15 14:10:47.000 289 33747.78 114.63 17089.88 88888.00 2016-10-15 14:10:48.000 289 33747.79 114.66 17089.90 88888.00 2016-10-15 14:10:49.000 289 33747.81 114.66 17089.90 88888.00 2016-10-15 14:10:50.000 289 33747.77 114.63 17089.94 37828.67 2016-10-15 14:10:51.000 289 33747.76 114.68 17089.90 88888.00 2016-10-15 14:10:52.000 289 33747.72 114.73 17089.88 88888.00 2016-10-15 14:10:53.000 289 33747.74 114.74 17089.90 88888.00 2016-10-15 14:10:54.000 289 33747.73 114.70 17089.88 88888.00 2016-10-15 14:10:55.000 289 33747.78 114.72 17089.88 37828.64 2016-10-15 14:10:56.000 289 33747.75 114.72 17089.92 88888.00 2016-10-15 14:10:57.000 289 33747.79 114.72 17089.90 88888.00 2016-10-15 14:10:58.000 289 33747.81 114.71 17089.88 88888.00 2016-10-15 14:10:59.000 289 33747.83 114.69 17089.92 88888.00 2016-10-15 14:11:00.000 289 33747.79 114.66 17089.88 37828.64 2016-10-15 14:11:01.000 289 33747.76 114.65 17089.85 88888.00 2016-10-15 14:11:02.000 289 33747.77 114.63 17089.90 88888.00 2016-10-15 14:11:03.000 289 33747.82 114.66 17089.94 88888.00 2016-10-15 14:11:04.000 289 33747.82 114.61 17089.90 88888.00 2016-10-15 14:11:05.000 289 33747.80 114.60 17089.88 37828.54 2016-10-15 14:11:06.000 289 33747.77 114.61 17089.90 88888.00 2016-10-15 14:11:07.000 289 33747.77 114.62 17089.88 88888.00 2016-10-15 14:11:08.000 289 33747.77 114.62 17089.88 88888.00 2016-10-15 14:11:09.000 289 33747.83 114.56 17089.90 88888.00 2016-10-15 14:11:10.000 289 33747.82 114.53 17089.88 37828.66 2016-10-15 14:11:11.000 289 33747.83 114.55 17089.88 88888.00 2016-10-15 14:11:12.000 289 33747.84 114.57 17089.90 88888.00 2016-10-15 14:11:13.000 289 33747.88 114.54 17089.88 88888.00 2016-10-15 14:11:14.000 289 33747.92 114.54 17089.88 88888.00 2016-10-15 14:11:15.000 289 33747.94 114.57 17089.88 37828.72 2016-10-15 14:11:16.000 289 33747.93 114.58 17089.86 88888.00 2016-10-15 14:11:17.000 289 33747.95 114.53 17089.90 88888.00 2016-10-15 14:11:18.000 289 33747.93 114.50 17089.92 88888.00 2016-10-15 14:11:19.000 289 33747.94 114.52 17089.94 88888.00 2016-10-15 14:11:20.000 289 33747.94 114.54 17089.94 37828.82 2016-10-15 14:11:21.000 289 33747.96 114.53 17089.92 88888.00 2016-10-15 14:11:22.000 289 33747.97 114.52 17089.92 88888.00 2016-10-15 14:11:23.000 289 33747.97 114.51 17089.86 88888.00 2016-10-15 14:11:24.000 289 33747.99 114.51 17089.90 88888.00 2016-10-15 14:11:25.000 289 33748.03 114.53 17089.88 37828.76 2016-10-15 14:11:26.000 289 33748.10 114.52 17089.88 88888.00 2016-10-15 14:11:27.000 289 33748.09 114.52 17089.90 88888.00 2016-10-15 14:11:28.000 289 33748.04 114.52 17089.90 88888.00 2016-10-15 14:11:29.000 289 33748.06 114.47 17089.94 88888.00 2016-10-15 14:11:30.000 289 33748.08 114.47 17089.90 37828.87 2016-10-15 14:11:31.000 289 33748.11 114.48 17089.90 88888.00 2016-10-15 14:11:32.000 289 33748.09 114.47 17089.90 88888.00 2016-10-15 14:11:33.000 289 33748.09 114.45 17089.92 88888.00 2016-10-15 14:11:34.000 289 33748.09 114.46 17089.95 88888.00 2016-10-15 14:11:35.000 289 33748.08 114.47 17089.92 37828.87 2016-10-15 14:11:36.000 289 33748.04 114.47 17089.94 88888.00 2016-10-15 14:11:37.000 289 33748.03 114.50 17089.90 88888.00 2016-10-15 14:11:38.000 289 33748.00 114.44 17089.88 88888.00 2016-10-15 14:11:39.000 289 33748.01 114.47 17089.86 88888.00 2016-10-15 14:11:40.000 289 33748.04 114.53 17089.90 37828.87 2016-10-15 14:11:41.000 289 33748.06 114.54 17089.88 88888.00 2016-10-15 14:11:42.000 289 33748.04 114.52 17089.88 88888.00 2016-10-15 14:11:43.000 289 33748.07 114.52 17089.86 88888.00 2016-10-15 14:11:44.000 289 33748.08 114.49 17089.90 88888.00 2016-10-15 14:11:45.000 289 33748.07 114.45 17089.88 37828.90 2016-10-15 14:11:46.000 289 33748.08 114.48 17089.92 88888.00 2016-10-15 14:11:47.000 289 33748.09 114.50 17089.92 88888.00 2016-10-15 14:11:48.000 289 33748.09 114.51 17089.90 88888.00 2016-10-15 14:11:49.000 289 33748.12 114.52 17089.92 88888.00 2016-10-15 14:11:50.000 289 33748.12 114.52 17089.92 37828.92 2016-10-15 14:11:51.000 289 33748.12 114.50 17089.90 88888.00 2016-10-15 14:11:52.000 289 33748.13 114.51 17089.88 88888.00 2016-10-15 14:11:53.000 289 33748.14 114.51 17089.90 88888.00 2016-10-15 14:11:54.000 289 33748.11 114.49 17089.90 88888.00 2016-10-15 14:11:55.000 289 33748.14 114.49 17089.92 37829.01 2016-10-15 14:11:56.000 289 33748.17 114.51 17089.86 88888.00 2016-10-15 14:11:57.000 289 33748.15 114.51 17089.85 88888.00 2016-10-15 14:11:58.000 289 33748.12 114.53 17089.85 88888.00 2016-10-15 14:11:59.000 289 33748.14 114.52 17089.83 88888.00 2016-10-15 14:12:00.000 289 33748.15 114.50 17089.83 37828.92 2016-10-15 14:12:01.000 289 33748.15 114.49 17089.83 88888.00 2016-10-15 14:12:02.000 289 33748.13 114.48 17089.78 88888.00 2016-10-15 14:12:03.000 289 33748.12 114.54 17089.81 88888.00 2016-10-15 14:12:04.000 289 33748.20 114.57 17089.85 88888.00 2016-10-15 14:12:05.000 289 33748.20 114.48 17089.79 37828.90 2016-10-15 14:12:06.000 289 33748.17 114.48 17089.85 88888.00 2016-10-15 14:12:07.000 289 33748.15 114.51 17089.85 88888.00 2016-10-15 14:12:08.000 289 33748.16 114.54 17089.85 88888.00 2016-10-15 14:12:09.000 289 33748.15 114.54 17089.85 88888.00 2016-10-15 14:12:10.000 289 33748.16 114.56 17089.85 37828.95 2016-10-15 14:12:11.000 289 33748.20 114.54 17089.85 88888.00 2016-10-15 14:12:12.000 289 33748.21 114.57 17089.85 88888.00 2016-10-15 14:12:13.000 289 33748.16 114.56 17089.83 88888.00 2016-10-15 14:12:14.000 289 33748.09 114.50 17089.81 88888.00 2016-10-15 14:12:15.000 289 33748.11 114.49 17089.79 37828.90 2016-10-15 14:12:16.000 289 33748.09 114.49 17089.83 88888.00 2016-10-15 14:12:17.000 289 33748.08 114.51 17089.85 88888.00 2016-10-15 14:12:18.000 289 33748.07 114.52 17089.83 88888.00 2016-10-15 14:12:19.000 289 33748.10 114.50 17089.83 88888.00 2016-10-15 14:12:20.000 289 33748.11 114.52 17089.83 37828.86 2016-10-15 14:12:21.000 289 33748.05 114.54 17089.83 88888.00 2016-10-15 14:12:22.000 289 33748.02 114.57 17089.81 88888.00 2016-10-15 14:12:23.000 289 33748.03 114.54 17089.78 88888.00 2016-10-15 14:12:24.000 289 33748.03 114.53 17089.78 88888.00 2016-10-15 14:12:25.000 289 33748.04 114.57 17089.78 37828.78 2016-10-15 14:12:26.000 289 33747.98 114.62 17089.78 88888.00 2016-10-15 14:12:27.000 289 33748.00 114.60 17089.78 88888.00 2016-10-15 14:12:28.000 289 33748.01 114.57 17089.78 88888.00 2016-10-15 14:12:29.000 289 33747.99 114.56 17089.72 88888.00 2016-10-15 14:12:30.000 289 33748.00 114.57 17089.74 37828.75 2016-10-15 14:12:31.000 289 33748.05 114.56 17089.72 88888.00 2016-10-15 14:12:32.000 289 33748.01 114.61 17089.76 88888.00 2016-10-15 14:12:33.000 289 33747.97 114.63 17089.81 88888.00 2016-10-15 14:12:34.000 289 33747.96 114.61 17089.79 88888.00 2016-10-15 14:12:35.000 289 33748.00 114.61 17089.76 37828.80 2016-10-15 14:12:36.000 289 33747.97 114.58 17089.76 88888.00 2016-10-15 14:12:37.000 289 33747.96 114.60 17089.85 88888.00 2016-10-15 14:12:38.000 289 33747.96 114.57 17089.85 88888.00 2016-10-15 14:12:39.000 289 33747.96 114.62 17089.86 88888.00 2016-10-15 14:12:40.000 289 33747.96 114.62 17089.85 37828.76 2016-10-15 14:12:41.000 289 33747.97 114.58 17089.81 88888.00 2016-10-15 14:12:42.000 289 33747.94 114.58 17089.81 88888.00 2016-10-15 14:12:43.000 289 33747.95 114.58 17089.83 88888.00 2016-10-15 14:12:44.000 289 33747.95 114.59 17089.83 88888.00 2016-10-15 14:12:45.000 289 33747.97 114.54 17089.85 37828.66 2016-10-15 14:12:46.000 289 33747.97 114.54 17089.86 88888.00 2016-10-15 14:12:47.000 289 33747.96 114.54 17089.88 88888.00 2016-10-15 14:12:48.000 289 33747.97 114.52 17089.86 88888.00 2016-10-15 14:12:49.000 289 33747.99 114.53 17089.86 88888.00 2016-10-15 14:12:50.000 289 33747.99 114.51 17089.85 37828.79 2016-10-15 14:12:51.000 289 33747.94 114.48 17089.85 88888.00 2016-10-15 14:12:52.000 289 33747.94 114.47 17089.83 88888.00 2016-10-15 14:12:53.000 289 33747.96 114.43 17089.83 88888.00 2016-10-15 14:12:54.000 289 33747.99 114.47 17089.81 88888.00 2016-10-15 14:12:55.000 289 33748.01 114.51 17089.79 37828.65 2016-10-15 14:12:56.000 289 33748.01 114.52 17089.76 88888.00 2016-10-15 14:12:57.000 289 33748.00 114.52 17089.76 88888.00 2016-10-15 14:12:58.000 289 33747.99 114.48 17089.76 88888.00 2016-10-15 14:12:59.000 289 33747.92 114.43 17089.76 88888.00 2016-10-15 14:13:00.000 289 33747.94 114.44 17089.76 37828.75 2016-10-15 14:13:01.000 289 33747.94 114.46 17089.81 88888.00 2016-10-15 14:13:02.000 289 33747.95 114.45 17089.76 88888.00 2016-10-15 14:13:03.000 289 33747.93 114.45 17089.74 88888.00 2016-10-15 14:13:04.000 289 33747.91 114.45 17089.76 88888.00 2016-10-15 14:13:05.000 289 33747.91 114.44 17089.76 37828.64 2016-10-15 14:13:06.000 289 33747.92 114.44 17089.72 88888.00 2016-10-15 14:13:07.000 289 33747.92 114.43 17089.72 88888.00 2016-10-15 14:13:08.000 289 33747.94 114.39 17089.74 88888.00 2016-10-15 14:13:09.000 289 33747.94 114.40 17089.74 88888.00 2016-10-15 14:13:10.000 289 33747.94 114.39 17089.72 37828.76 2016-10-15 14:13:11.000 289 33747.98 114.40 17089.76 88888.00 2016-10-15 14:13:12.000 289 33748.03 114.42 17089.78 88888.00 2016-10-15 14:13:13.000 289 33748.06 114.42 17089.79 88888.00 2016-10-15 14:13:14.000 289 33748.02 114.43 17089.78 88888.00 2016-10-15 14:13:15.000 289 33748.00 114.43 17089.78 37828.74 2016-10-15 14:13:16.000 289 33747.96 114.39 17089.72 88888.00 2016-10-15 14:13:17.000 289 33747.98 114.39 17089.78 88888.00 2016-10-15 14:13:18.000 289 33747.98 114.42 17089.79 88888.00 2016-10-15 14:13:19.000 289 33747.98 114.41 17089.81 88888.00 2016-10-15 14:13:20.000 289 33748.01 114.40 17089.78 37828.74 2016-10-15 14:13:21.000 289 33747.99 114.39 17089.76 88888.00 2016-10-15 14:13:22.000 289 33747.97 114.41 17089.76 88888.00 2016-10-15 14:13:23.000 289 33747.99 114.47 17089.72 88888.00 2016-10-15 14:13:24.000 289 33748.04 114.45 17089.76 88888.00 2016-10-15 14:13:25.000 289 33748.05 114.43 17089.74 37828.66 2016-10-15 14:13:26.000 289 33748.07 114.44 17089.74 88888.00 2016-10-15 14:13:27.000 289 33748.09 114.45 17089.74 88888.00 2016-10-15 14:13:28.000 289 33748.06 114.42 17089.74 88888.00 2016-10-15 14:13:29.000 289 33748.05 114.40 17089.69 88888.00 2016-10-15 14:13:30.000 289 33748.02 114.40 17089.69 37828.74 2016-10-15 14:13:31.000 289 33748.05 114.41 17089.67 88888.00 2016-10-15 14:13:32.000 289 33748.03 114.41 17089.67 88888.00 2016-10-15 14:13:33.000 289 33748.04 114.38 17089.69 88888.00 2016-10-15 14:13:34.000 289 33748.07 114.37 17089.72 88888.00 2016-10-15 14:13:35.000 289 33748.09 114.39 17089.67 37828.80 2016-10-15 14:13:36.000 289 33748.04 114.41 17089.69 88888.00 2016-10-15 14:13:37.000 289 33748.02 114.43 17089.78 88888.00 2016-10-15 14:13:38.000 289 33748.04 114.41 17089.81 88888.00 2016-10-15 14:13:39.000 289 33748.04 114.44 17089.79 88888.00 2016-10-15 14:13:40.000 289 33748.04 114.41 17089.78 37828.82 2016-10-15 14:13:41.000 289 33748.03 114.39 17089.81 88888.00 2016-10-15 14:13:42.000 289 33748.06 114.46 17089.79 88888.00 2016-10-15 14:13:43.000 289 33748.09 114.49 17089.83 88888.00 2016-10-15 14:13:44.000 289 33748.10 114.42 17089.83 88888.00 2016-10-15 14:13:45.000 289 33748.11 114.43 17089.78 37828.72 2016-10-15 14:13:46.000 289 33748.11 114.43 17089.76 88888.00 2016-10-15 14:13:47.000 289 33748.12 114.42 17089.78 88888.00 2016-10-15 14:13:48.000 289 33748.09 114.44 17089.78 88888.00 2016-10-15 14:13:49.000 289 33748.09 114.40 17089.74 88888.00 2016-10-15 14:13:50.000 289 33748.16 114.42 17089.76 37828.82 2016-10-15 14:13:51.000 289 33748.13 114.41 17089.76 88888.00 2016-10-15 14:13:52.000 289 33748.13 114.41 17089.74 88888.00 2016-10-15 14:13:53.000 289 33748.14 114.40 17089.74 88888.00 2016-10-15 14:13:54.000 289 33748.13 114.33 17089.76 88888.00 2016-10-15 14:13:55.000 289 33748.10 114.32 17089.76 37828.84 2016-10-15 14:13:56.000 289 33748.11 114.33 17089.72 88888.00 2016-10-15 14:13:57.000 289 33748.13 114.30 17089.74 88888.00 2016-10-15 14:13:58.000 289 33748.17 114.31 17089.76 88888.00 2016-10-15 14:13:59.000 289 33748.16 114.28 17089.72 88888.00 2016-10-15 14:14:00.000 289 33748.15 114.27 17089.69 37828.89 2016-10-15 14:14:01.000 289 33748.17 114.29 17089.67 88888.00 2016-10-15 14:14:02.000 289 33748.21 114.23 17089.65 88888.00 2016-10-15 14:14:03.000 289 33748.23 114.26 17089.67 88888.00 2016-10-15 14:14:04.000 289 33748.26 114.30 17089.67 88888.00 2016-10-15 14:14:05.000 289 33748.23 114.26 17089.67 37828.91 2016-10-15 14:14:06.000 289 33748.21 114.23 17089.67 88888.00 2016-10-15 14:14:07.000 289 33748.23 114.20 17089.69 88888.00 2016-10-15 14:14:08.000 289 33748.24 114.15 17089.72 88888.00 2016-10-15 14:14:09.000 289 33748.27 114.21 17089.74 88888.00 2016-10-15 14:14:10.000 289 33748.29 114.22 17089.74 37828.95 2016-10-15 14:14:11.000 289 33748.28 114.24 17089.70 88888.00 2016-10-15 14:14:12.000 289 33748.25 114.23 17089.67 88888.00 2016-10-15 14:14:13.000 289 33748.23 114.22 17089.69 88888.00 2016-10-15 14:14:14.000 289 33748.24 114.25 17089.69 88888.00 2016-10-15 14:14:15.000 289 33748.24 114.24 17089.69 37828.92 2016-10-15 14:14:16.000 289 33748.21 114.22 17089.70 88888.00 2016-10-15 14:14:17.000 289 33748.22 114.25 17089.69 88888.00 2016-10-15 14:14:18.000 289 33748.18 114.19 17089.72 88888.00 2016-10-15 14:14:19.000 289 33748.24 114.21 17089.74 88888.00 2016-10-15 14:14:20.000 289 33748.25 114.19 17089.72 37828.93 2016-10-15 14:14:21.000 289 33748.21 114.21 17089.72 88888.00 2016-10-15 14:14:22.000 289 33748.19 114.20 17089.69 88888.00 2016-10-15 14:14:23.000 289 33748.19 114.24 17089.72 88888.00 2016-10-15 14:14:24.000 289 33748.19 114.19 17089.78 88888.00 2016-10-15 14:14:25.000 289 33748.19 114.19 17089.78 37828.83 2016-10-15 14:14:26.000 289 33748.21 114.21 17089.78 88888.00 2016-10-15 14:14:27.000 289 33748.21 114.20 17089.76 88888.00 2016-10-15 14:14:28.000 289 33748.20 114.20 17089.69 88888.00 2016-10-15 14:14:29.000 289 33748.22 114.20 17089.76 88888.00 2016-10-15 14:14:30.000 289 33748.24 114.17 17089.78 37828.90 2016-10-15 14:14:31.000 289 33748.24 114.19 17089.81 88888.00 2016-10-15 14:14:32.000 289 33748.24 114.21 17089.78 88888.00 2016-10-15 14:14:33.000 289 33748.20 114.24 17089.74 88888.00 2016-10-15 14:14:34.000 289 33748.17 114.22 17089.69 88888.00 2016-10-15 14:14:35.000 289 33748.21 114.22 17089.67 37828.89 2016-10-15 14:14:36.000 289 33748.19 114.24 17089.69 88888.00 2016-10-15 14:14:37.000 289 33748.20 114.24 17089.72 88888.00 2016-10-15 14:14:38.000 289 33748.19 114.24 17089.67 88888.00 2016-10-15 14:14:39.000 289 33748.21 114.23 17089.74 88888.00 2016-10-15 14:14:40.000 289 33748.26 114.20 17089.74 37828.77 2016-10-15 14:14:41.000 289 33748.25 114.20 17089.69 88888.00 2016-10-15 14:14:42.000 289 33748.28 114.21 17089.69 88888.00 2016-10-15 14:14:43.000 289 33748.28 114.18 17089.72 88888.00 2016-10-15 14:14:44.000 289 33748.27 114.15 17089.72 88888.00 2016-10-15 14:14:45.000 289 33748.30 114.16 17089.69 37828.93 2016-10-15 14:14:46.000 289 33748.30 114.19 17089.69 88888.00 2016-10-15 14:14:47.000 289 33748.30 114.19 17089.63 88888.00 2016-10-15 14:14:48.000 289 33748.32 114.16 17089.67 88888.00 2016-10-15 14:14:49.000 289 33748.32 114.15 17089.63 88888.00 2016-10-15 14:14:50.000 289 33748.26 114.17 17089.65 37828.85 2016-10-15 14:14:51.000 289 33748.26 114.09 17089.65 88888.00 2016-10-15 14:14:52.000 289 33748.30 114.11 17089.65 88888.00 2016-10-15 14:14:53.000 289 33748.29 114.17 17089.62 88888.00 2016-10-15 14:14:54.000 289 33748.29 114.11 17089.63 88888.00 2016-10-15 14:14:55.000 289 33748.31 114.14 17089.63 37828.96 2016-10-15 14:14:56.000 289 33748.29 114.18 17089.65 88888.00 2016-10-15 14:14:57.000 289 33748.28 114.17 17089.65 88888.00 2016-10-15 14:14:58.000 289 33748.28 114.14 17089.65 88888.00 2016-10-15 14:14:59.000 289 33748.26 114.10 17089.62 88888.00 2016-10-15 14:15:00.000 289 33748.31 114.13 17089.67 37829.00 2016-10-15 14:15:01.000 289 33748.32 114.15 17089.67 88888.00 2016-10-15 14:15:02.000 289 33748.34 114.13 17089.63 88888.00 2016-10-15 14:15:03.000 289 33748.35 114.14 17089.70 88888.00 2016-10-15 14:15:04.000 289 33748.35 114.08 17089.67 88888.00 2016-10-15 14:15:05.000 289 33748.45 114.11 17089.65 37829.01 2016-10-15 14:15:06.000 289 33748.46 114.09 17089.65 88888.00 2016-10-15 14:15:07.000 289 33748.44 114.08 17089.60 88888.00 2016-10-15 14:15:08.000 289 33748.46 114.03 17089.60 88888.00 2016-10-15 14:15:09.000 289 33748.49 114.04 17089.60 88888.00 2016-10-15 14:15:10.000 289 33748.49 114.08 17089.67 37829.04 2016-10-15 14:15:11.000 289 33748.52 114.09 17089.67 88888.00 2016-10-15 14:15:12.000 289 33748.52 114.09 17089.65 88888.00 2016-10-15 14:15:13.000 289 33748.54 114.09 17089.62 88888.00 2016-10-15 14:15:14.000 289 33748.54 114.10 17089.60 88888.00 2016-10-15 14:15:15.000 289 33748.52 114.10 17089.61 37829.08 2016-10-15 14:15:16.000 289 33748.54 114.10 17089.65 88888.00 2016-10-15 14:15:17.000 289 33748.54 114.05 17089.65 88888.00 2016-10-15 14:15:18.000 289 33748.56 114.04 17089.65 88888.00 2016-10-15 14:15:19.000 289 33748.59 114.00 17089.60 88888.00 2016-10-15 14:15:20.000 289 33748.60 113.97 17089.60 37829.20 2016-10-15 14:15:21.000 289 33748.61 113.95 17089.58 88888.00 2016-10-15 14:15:22.000 289 33748.61 113.93 17089.56 88888.00 2016-10-15 14:15:23.000 289 33748.61 113.96 17089.56 88888.00 2016-10-15 14:15:24.000 289 33748.60 113.97 17089.56 88888.00 2016-10-15 14:15:25.000 289 33748.64 113.98 17089.58 37829.18 2016-10-15 14:15:26.000 289 33748.67 114.00 17089.56 88888.00 2016-10-15 14:15:27.000 289 33748.67 114.01 17089.56 88888.00 2016-10-15 14:15:28.000 289 33748.67 114.00 17089.61 88888.00 2016-10-15 14:15:29.000 289 33748.66 114.02 17089.61 88888.00 2016-10-15 14:15:30.000 289 33748.67 114.03 17089.56 37829.11 2016-10-15 14:15:31.000 289 33748.68 114.00 17089.53 88888.00 2016-10-15 14:15:32.000 289 33748.67 114.01 17089.53 88888.00 2016-10-15 14:15:33.000 289 33748.69 113.97 17089.53 88888.00 2016-10-15 14:15:34.000 289 33748.68 113.97 17089.51 88888.00 2016-10-15 14:15:35.000 289 33748.66 114.00 17089.51 37829.21 2016-10-15 14:15:36.000 289 33748.66 113.99 17089.56 88888.00 2016-10-15 14:15:37.000 289 33748.64 113.97 17089.51 88888.00 2016-10-15 14:15:38.000 289 33748.66 113.98 17089.51 88888.00 2016-10-15 14:15:39.000 289 33748.63 113.99 17089.49 88888.00 2016-10-15 14:15:40.000 289 33748.58 114.02 17089.49 37829.22 2016-10-15 14:15:41.000 289 33748.55 114.01 17089.53 88888.00 2016-10-15 14:15:42.000 289 33748.55 114.03 17089.58 88888.00 2016-10-15 14:15:43.000 289 33748.53 114.02 17089.58 88888.00 2016-10-15 14:15:44.000 289 33748.55 114.03 17089.54 88888.00 2016-10-15 14:15:45.000 289 33748.59 114.01 17089.53 37829.11 2016-10-15 14:15:46.000 289 33748.60 114.01 17089.56 88888.00 2016-10-15 14:15:47.000 289 33748.55 114.06 17089.58 88888.00 2016-10-15 14:15:48.000 289 33748.54 114.03 17089.53 88888.00 2016-10-15 14:15:49.000 289 33748.51 114.02 17089.54 88888.00 2016-10-15 14:15:50.000 289 33748.47 114.02 17089.53 37829.09 2016-10-15 14:15:51.000 289 33748.49 114.05 17089.53 88888.00 2016-10-15 14:15:52.000 289 33748.49 114.00 17089.53 88888.00 2016-10-15 14:15:53.000 289 33748.42 114.02 17089.54 88888.00 2016-10-15 14:15:54.000 289 33748.39 114.07 17089.56 88888.00 2016-10-15 14:15:55.000 289 33748.39 114.08 17089.53 37829.04 2016-10-15 14:15:56.000 289 33748.36 114.07 17089.51 88888.00 2016-10-15 14:15:57.000 289 33748.38 114.04 17089.51 88888.00 2016-10-15 14:15:58.000 289 33748.35 114.04 17089.51 88888.00 2016-10-15 14:15:59.000 289 33748.35 114.03 17089.49 88888.00 2016-10-15 14:16:00.000 289 33748.36 114.07 17089.51 37829.01 2016-10-15 14:16:01.000 289 33748.32 114.08 17089.53 88888.00 2016-10-15 14:16:02.000 289 33748.32 114.08 17089.51 88888.00 2016-10-15 14:16:03.000 289 33748.32 114.06 17089.54 88888.00 2016-10-15 14:16:04.000 289 33748.28 114.05 17089.49 88888.00 2016-10-15 14:16:05.000 289 33748.26 114.06 17089.49 37828.80 2016-10-15 14:16:06.000 289 33748.29 114.05 17089.54 88888.00 2016-10-15 14:16:07.000 289 33748.29 114.08 17089.53 88888.00 2016-10-15 14:16:08.000 289 33748.23 114.10 17089.51 88888.00 2016-10-15 14:16:09.000 289 33748.25 114.15 17089.54 88888.00 2016-10-15 14:16:10.000 289 33748.25 114.17 17089.58 37828.81 2016-10-15 14:16:11.000 289 33748.22 114.17 17089.58 88888.00 2016-10-15 14:16:12.000 289 33748.18 114.18 17089.60 88888.00 2016-10-15 14:16:13.000 289 33748.19 114.18 17089.60 88888.00 2016-10-15 14:16:14.000 289 33748.18 114.16 17089.61 88888.00 2016-10-15 14:16:15.000 289 33748.17 114.16 17089.61 37828.80 2016-10-15 14:16:16.000 289 33748.14 114.19 17089.60 88888.00 2016-10-15 14:16:17.000 289 33748.12 114.19 17089.58 88888.00 2016-10-15 14:16:18.000 289 33748.16 114.20 17089.58 88888.00 2016-10-15 14:16:19.000 289 33748.16 114.16 17089.56 88888.00 2016-10-15 14:16:20.000 289 33748.16 114.17 17089.60 37828.78 2016-10-15 14:16:21.000 289 33748.13 114.17 17089.58 88888.00 2016-10-15 14:16:22.000 289 33748.09 114.17 17089.54 88888.00 2016-10-15 14:16:23.000 289 33748.08 114.17 17089.56 88888.00 2016-10-15 14:16:24.000 289 33748.08 114.17 17089.54 88888.00 2016-10-15 14:16:25.000 289 33748.06 114.25 17089.54 37828.72 2016-10-15 14:16:26.000 289 33748.12 114.28 17089.53 88888.00 2016-10-15 14:16:27.000 289 33748.07 114.26 17089.56 88888.00 2016-10-15 14:16:28.000 289 33748.06 114.26 17089.53 88888.00 2016-10-15 14:16:29.000 289 33748.05 114.28 17089.53 88888.00 2016-10-15 14:16:30.000 289 33748.04 114.23 17089.53 37828.62 2016-10-15 14:16:31.000 289 33748.03 114.23 17089.51 88888.00 2016-10-15 14:16:32.000 289 33748.04 114.23 17089.51 88888.00 2016-10-15 14:16:33.000 289 33748.05 114.23 17089.54 88888.00 2016-10-15 14:16:34.000 289 33748.01 114.20 17089.53 88888.00 2016-10-15 14:16:35.000 289 33747.99 114.20 17089.51 37828.71 2016-10-15 14:16:36.000 289 33748.00 114.22 17089.51 88888.00 2016-10-15 14:16:37.000 289 33748.01 114.22 17089.56 88888.00 2016-10-15 14:16:38.000 289 33748.00 114.22 17089.47 88888.00 2016-10-15 14:16:39.000 289 33747.98 114.20 17089.49 88888.00 2016-10-15 14:16:40.000 289 33747.99 114.19 17089.51 37828.70 2016-10-15 14:16:41.000 289 33747.97 114.22 17089.49 88888.00 2016-10-15 14:16:42.000 289 33747.99 114.18 17089.51 88888.00 2016-10-15 14:16:43.000 289 33747.95 114.17 17089.53 88888.00 2016-10-15 14:16:44.000 289 33747.97 114.19 17089.58 88888.00 2016-10-15 14:16:45.000 289 33748.01 114.21 17089.62 37828.61 2016-10-15 14:16:46.000 289 33748.00 114.23 17089.58 88888.00 2016-10-15 14:16:47.000 289 33747.98 114.22 17089.56 88888.00 2016-10-15 14:16:48.000 289 33747.97 114.21 17089.54 88888.00 2016-10-15 14:16:49.000 289 33747.95 114.20 17089.60 88888.00 2016-10-15 14:16:50.000 289 33747.89 114.18 17089.62 37828.62 2016-10-15 14:16:51.000 289 33747.87 114.19 17089.58 88888.00 2016-10-15 14:16:52.000 289 33747.85 114.20 17089.53 88888.00 2016-10-15 14:16:53.000 289 33747.86 114.18 17089.53 88888.00 2016-10-15 14:16:54.000 289 33747.86 114.18 17089.53 88888.00 2016-10-15 14:16:55.000 289 33747.86 114.19 17089.54 37828.58 2016-10-15 14:16:56.000 289 33747.86 114.20 17089.61 88888.00 2016-10-15 14:16:57.000 289 33747.84 114.20 17089.63 88888.00 2016-10-15 14:16:58.000 289 33747.85 114.22 17089.65 88888.00 2016-10-15 14:16:59.000 289 33747.85 114.20 17089.60 88888.00 2016-10-15 14:17:00.000 289 33747.82 114.18 17089.62 37828.48 2016-10-15 14:17:01.000 289 33747.82 114.20 17089.62 88888.00 2016-10-15 14:17:02.000 289 33747.84 114.24 17089.58 88888.00 2016-10-15 14:17:03.000 289 33747.88 114.23 17089.56 88888.00 2016-10-15 14:17:04.000 289 33747.85 114.23 17089.54 88888.00 2016-10-15 14:17:05.000 289 33747.85 114.28 17089.58 37828.60 2016-10-15 14:17:06.000 289 33747.83 114.24 17089.60 88888.00 2016-10-15 14:17:07.000 289 33747.84 114.24 17089.60 88888.00 2016-10-15 14:17:08.000 289 33747.86 114.28 17089.56 88888.00 2016-10-15 14:17:09.000 289 33747.85 114.30 17089.54 88888.00 2016-10-15 14:17:10.000 289 33747.83 114.34 17089.56 37828.55 2016-10-15 14:17:11.000 289 33747.81 114.33 17089.58 88888.00 2016-10-15 14:17:12.000 289 33747.82 114.32 17089.54 88888.00 2016-10-15 14:17:13.000 289 33747.81 114.28 17089.58 88888.00 2016-10-15 14:17:14.000 289 33747.81 114.26 17089.58 88888.00 2016-10-15 14:17:15.000 289 33747.78 114.27 17089.58 37828.54 2016-10-15 14:17:16.000 289 33747.79 114.29 17089.56 88888.00 2016-10-15 14:17:17.000 289 33747.79 114.28 17089.51 88888.00 2016-10-15 14:17:18.000 289 33747.79 114.32 17089.53 88888.00 2016-10-15 14:17:19.000 289 33747.82 114.31 17089.56 88888.00 2016-10-15 14:17:20.000 289 33747.82 114.30 17089.58 37828.53 2016-10-15 14:17:21.000 289 33747.78 114.31 17089.56 88888.00 2016-10-15 14:17:22.000 289 33747.80 114.34 17089.56 88888.00 2016-10-15 14:17:23.000 289 33747.80 114.36 17089.56 88888.00 2016-10-15 14:17:24.000 289 33747.79 114.33 17089.51 88888.00 2016-10-15 14:17:25.000 289 33747.77 114.34 17089.47 37828.43 2016-10-15 14:17:26.000 289 33747.77 114.34 17089.49 88888.00 2016-10-15 14:17:27.000 289 33747.76 114.33 17089.51 88888.00 2016-10-15 14:17:28.000 289 33747.70 114.31 17089.51 88888.00 2016-10-15 14:17:29.000 289 33747.73 114.32 17089.51 88888.00 2016-10-15 14:17:30.000 289 33747.75 114.34 17089.51 37828.36 2016-10-15 14:17:31.000 289 33747.70 114.40 17089.51 88888.00 2016-10-15 14:17:32.000 289 33747.71 114.35 17089.51 88888.00 2016-10-15 14:17:33.000 289 33747.68 114.35 17089.51 88888.00 2016-10-15 14:17:34.000 289 33747.69 114.40 17089.53 88888.00 2016-10-15 14:17:35.000 289 33747.70 114.41 17089.51 37828.32 2016-10-15 14:17:36.000 289 33747.72 114.42 17089.49 88888.00 2016-10-15 14:17:37.000 289 33747.72 114.43 17089.53 88888.00 2016-10-15 14:17:38.000 289 33747.68 114.41 17089.51 88888.00 2016-10-15 14:17:39.000 289 33747.67 114.39 17089.51 88888.00 2016-10-15 14:17:40.000 289 33747.69 114.37 17089.51 37828.31 2016-10-15 14:17:41.000 289 33747.69 114.32 17089.49 88888.00 2016-10-15 14:17:42.000 289 33747.69 114.35 17089.49 88888.00 2016-10-15 14:17:43.000 289 33747.68 114.38 17089.53 88888.00 2016-10-15 14:17:44.000 289 33747.70 114.36 17089.54 88888.00 2016-10-15 14:17:45.000 289 33747.70 114.34 17089.58 37828.34 2016-10-15 14:17:46.000 289 33747.74 114.37 17089.58 88888.00 2016-10-15 14:17:47.000 289 33747.76 114.39 17089.56 88888.00 2016-10-15 14:17:48.000 289 33747.76 114.39 17089.56 88888.00 2016-10-15 14:17:49.000 289 33747.77 114.36 17089.54 88888.00 2016-10-15 14:17:50.000 289 33747.74 114.33 17089.53 37828.32 2016-10-15 14:17:51.000 289 33747.73 114.37 17089.53 88888.00 2016-10-15 14:17:52.000 289 33747.74 114.42 17089.53 88888.00 2016-10-15 14:17:53.000 289 33747.73 114.39 17089.51 88888.00 2016-10-15 14:17:54.000 289 33747.73 114.38 17089.56 88888.00 2016-10-15 14:17:55.000 289 33747.81 114.38 17089.53 37828.37 2016-10-15 14:17:56.000 289 33747.83 114.36 17089.53 88888.00 2016-10-15 14:17:57.000 289 33747.83 114.35 17089.51 88888.00 2016-10-15 14:17:58.000 289 33747.79 114.33 17089.49 88888.00 2016-10-15 14:17:59.000 289 33747.81 114.30 17089.53 88888.00 2016-10-15 14:18:00.000 289 33747.82 114.31 17089.56 37828.47 2016-10-15 14:18:01.000 289 33747.78 114.30 17089.53 88888.00 2016-10-15 14:18:02.000 289 33747.79 114.33 17089.56 88888.00 2016-10-15 14:18:03.000 289 33747.80 114.32 17089.56 88888.00 2016-10-15 14:18:04.000 289 33747.76 114.30 17089.53 88888.00 2016-10-15 14:18:05.000 289 33747.79 114.30 17089.56 37828.36 2016-10-15 14:18:06.000 289 33747.82 114.31 17089.54 88888.00 2016-10-15 14:18:07.000 289 33747.82 114.27 17089.51 88888.00 2016-10-15 14:18:08.000 289 33747.80 114.29 17089.56 88888.00 2016-10-15 14:18:09.000 289 33747.78 114.27 17089.54 88888.00 2016-10-15 14:18:10.000 289 33747.78 114.29 17089.54 37828.36 2016-10-15 14:18:11.000 289 33747.79 114.29 17089.58 88888.00 2016-10-15 14:18:12.000 289 33747.78 114.26 17089.54 88888.00 2016-10-15 14:18:13.000 289 33747.76 114.29 17089.56 88888.00 2016-10-15 14:18:14.000 289 33747.76 114.30 17089.56 88888.00 2016-10-15 14:18:15.000 289 33747.78 114.32 17089.56 37828.48 2016-10-15 14:18:16.000 289 33747.77 114.32 17089.58 88888.00 2016-10-15 14:18:17.000 289 33747.76 114.33 17089.58 88888.00 2016-10-15 14:18:18.000 289 33747.72 114.30 17089.56 88888.00 2016-10-15 14:18:19.000 289 33747.75 114.31 17089.56 88888.00 2016-10-15 14:18:20.000 289 33747.77 114.36 17089.54 37828.39 2016-10-15 14:18:21.000 289 33747.76 114.36 17089.53 88888.00 2016-10-15 14:18:22.000 289 33747.76 114.37 17089.49 88888.00 2016-10-15 14:18:23.000 289 33747.80 114.36 17089.47 88888.00 2016-10-15 14:18:24.000 289 33747.76 114.36 17089.53 88888.00 2016-10-15 14:18:25.000 289 33747.76 114.34 17089.53 37828.44 2016-10-15 14:18:26.000 289 33747.73 114.32 17089.51 88888.00 2016-10-15 14:18:27.000 289 33747.73 114.32 17089.53 88888.00 2016-10-15 14:18:28.000 289 33747.77 114.30 17089.54 88888.00 2016-10-15 14:18:29.000 289 33747.81 114.29 17089.53 88888.00 2016-10-15 14:18:30.000 289 33747.83 114.26 17089.51 37828.36 2016-10-15 14:18:31.000 289 33747.81 114.28 17089.51 88888.00 2016-10-15 14:18:32.000 289 33747.78 114.30 17089.49 88888.00 2016-10-15 14:18:33.000 289 33747.77 114.29 17089.54 88888.00 2016-10-15 14:18:34.000 289 33747.75 114.27 17089.56 88888.00 2016-10-15 14:18:35.000 289 33747.75 114.26 17089.56 37828.45 2016-10-15 14:18:36.000 289 33747.74 114.26 17089.54 88888.00 2016-10-15 14:18:37.000 289 33747.74 114.21 17089.49 88888.00 2016-10-15 14:18:38.000 289 33747.73 114.21 17089.49 88888.00 2016-10-15 14:18:39.000 289 33747.77 114.21 17089.51 88888.00 2016-10-15 14:18:40.000 289 33747.80 114.26 17089.53 37828.31 2016-10-15 14:18:41.000 289 33747.76 114.22 17089.54 88888.00 2016-10-15 14:18:42.000 289 33747.73 114.22 17089.56 88888.00 2016-10-15 14:18:43.000 289 33747.76 114.28 17089.58 88888.00 2016-10-15 14:18:44.000 289 33747.81 114.30 17089.53 88888.00 2016-10-15 14:18:45.000 289 33747.81 114.31 17089.53 37828.48 2016-10-15 14:18:46.000 289 33747.81 114.29 17089.51 88888.00 2016-10-15 14:18:47.000 289 33747.82 114.29 17089.49 88888.00 2016-10-15 14:18:48.000 289 33747.82 114.27 17089.49 88888.00 2016-10-15 14:18:49.000 289 33747.81 114.29 17089.51 88888.00 2016-10-15 14:18:50.000 289 33747.76 114.29 17089.49 37828.41 2016-10-15 14:18:51.000 289 33747.78 114.29 17089.49 88888.00 2016-10-15 14:18:52.000 289 33747.77 114.22 17089.47 88888.00 2016-10-15 14:18:53.000 289 33747.73 114.29 17089.53 88888.00 2016-10-15 14:18:54.000 289 33747.70 114.34 17089.53 88888.00 2016-10-15 14:18:55.000 289 33747.72 114.33 17089.49 37828.43 2016-10-15 14:18:56.000 289 33747.74 114.32 17089.47 88888.00 2016-10-15 14:18:57.000 289 33747.75 114.34 17089.47 88888.00 2016-10-15 14:18:58.000 289 33747.73 114.27 17089.44 88888.00 2016-10-15 14:18:59.000 289 33747.72 114.21 17089.45 88888.00 2016-10-15 14:19:00.000 289 33747.73 114.23 17089.47 37828.46 2016-10-15 14:19:01.000 289 33747.74 114.28 17089.51 88888.00 2016-10-15 14:19:02.000 289 33747.74 114.29 17089.53 88888.00 2016-10-15 14:19:03.000 289 33747.74 114.25 17089.51 88888.00 2016-10-15 14:19:04.000 289 33747.69 114.31 17089.49 88888.00 2016-10-15 14:19:05.000 289 33747.70 114.28 17089.51 37828.41 2016-10-15 14:19:06.000 289 33747.70 114.30 17089.47 88888.00 2016-10-15 14:19:07.000 289 33747.69 114.32 17089.47 88888.00 2016-10-15 14:19:08.000 289 33747.69 114.32 17089.51 88888.00 2016-10-15 14:19:09.000 289 33747.71 114.30 17089.51 88888.00 2016-10-15 14:19:10.000 289 33747.65 114.31 17089.53 37828.31 2016-10-15 14:19:11.000 289 33747.65 114.30 17089.53 88888.00 2016-10-15 14:19:12.000 289 33747.65 114.32 17089.53 88888.00 2016-10-15 14:19:13.000 289 33747.61 114.30 17089.47 88888.00 2016-10-15 14:19:14.000 289 33747.64 114.33 17089.47 88888.00 2016-10-15 14:19:15.000 289 33747.64 114.36 17089.51 37828.21 2016-10-15 14:19:16.000 289 33747.59 114.31 17089.51 88888.00 2016-10-15 14:19:17.000 289 33747.59 114.32 17089.51 88888.00 2016-10-15 14:19:18.000 289 33747.57 114.34 17089.53 88888.00 2016-10-15 14:19:19.000 289 33747.54 114.36 17089.51 88888.00 2016-10-15 14:19:20.000 289 33747.55 114.36 17089.49 37828.25 2016-10-15 14:19:21.000 289 33747.52 114.35 17089.49 88888.00 2016-10-15 14:19:22.000 289 33747.50 114.32 17089.56 88888.00 2016-10-15 14:19:23.000 289 33747.50 114.32 17089.51 88888.00 2016-10-15 14:19:24.000 289 33747.51 114.32 17089.51 88888.00 2016-10-15 14:19:25.000 289 33747.48 114.33 17089.51 37828.18 2016-10-15 14:19:26.000 289 33747.46 114.32 17089.49 88888.00 2016-10-15 14:19:27.000 289 33747.44 114.33 17089.49 88888.00 2016-10-15 14:19:28.000 289 33747.40 114.37 17089.51 88888.00 2016-10-15 14:19:29.000 289 33747.41 114.36 17089.53 88888.00 2016-10-15 14:19:30.000 289 33747.40 114.35 17089.49 37828.07 2016-10-15 14:19:31.000 289 33747.41 114.35 17089.44 88888.00 2016-10-15 14:19:32.000 289 33747.37 114.32 17089.44 88888.00 2016-10-15 14:19:33.000 289 33747.37 114.38 17089.47 88888.00 2016-10-15 14:19:34.000 289 33747.44 114.42 17089.47 88888.00 2016-10-15 14:19:35.000 289 33747.39 114.38 17089.47 37828.07 2016-10-15 14:19:36.000 289 33747.36 114.35 17089.49 88888.00 2016-10-15 14:19:37.000 289 33747.34 114.35 17089.51 88888.00 2016-10-15 14:19:38.000 289 33747.33 114.41 17089.51 88888.00 2016-10-15 14:19:39.000 289 33747.31 114.45 17089.51 88888.00 2016-10-15 14:19:40.000 289 33747.29 114.44 17089.53 37828.01 2016-10-15 14:19:41.000 289 33747.27 114.44 17089.53 88888.00 2016-10-15 14:19:42.000 289 33747.28 114.47 17089.53 88888.00 2016-10-15 14:19:43.000 289 33747.28 114.46 17089.53 88888.00 2016-10-15 14:19:44.000 289 33747.29 114.45 17089.51 88888.00 2016-10-15 14:19:45.000 289 33747.35 114.43 17089.49 37827.95 2016-10-15 14:19:46.000 289 33747.32 114.44 17089.53 88888.00 2016-10-15 14:19:47.000 289 33747.28 114.47 17089.49 88888.00 2016-10-15 14:19:48.000 289 33747.28 114.45 17089.47 88888.00 2016-10-15 14:19:49.000 289 33747.23 114.43 17089.47 88888.00 2016-10-15 14:19:50.000 289 33747.27 114.45 17089.47 37828.01 2016-10-15 14:19:51.000 289 33747.27 114.47 17089.44 88888.00 2016-10-15 14:19:52.000 289 33747.27 114.47 17089.47 88888.00 2016-10-15 14:19:53.000 289 33747.33 114.46 17089.49 88888.00 2016-10-15 14:19:54.000 289 33747.32 114.50 17089.49 88888.00 2016-10-15 14:19:55.000 289 33747.29 114.49 17089.51 37827.98 2016-10-15 14:19:56.000 289 33747.27 114.48 17089.53 88888.00 2016-10-15 14:19:57.000 289 33747.25 114.51 17089.51 88888.00 2016-10-15 14:19:58.000 289 33747.25 114.50 17089.51 88888.00 2016-10-15 14:19:59.000 289 33747.26 114.50 17089.54 88888.00 2016-10-15 14:20:00.000 289 33747.24 114.49 17089.51 37827.97 2016-10-15 14:20:01.000 289 33747.24 114.48 17089.51 88888.00 2016-10-15 14:20:02.000 289 33747.25 114.52 17089.49 88888.00 2016-10-15 14:20:03.000 289 33747.29 114.47 17089.53 88888.00 2016-10-15 14:20:04.000 289 33747.29 114.46 17089.49 88888.00 2016-10-15 14:20:05.000 289 33747.30 114.48 17089.44 37827.97 2016-10-15 14:20:06.000 289 33747.26 114.50 17089.47 88888.00 2016-10-15 14:20:07.000 289 33747.28 114.41 17089.44 88888.00 2016-10-15 14:20:08.000 289 33747.27 114.39 17089.44 88888.00 2016-10-15 14:20:09.000 289 33747.26 114.48 17089.45 88888.00 2016-10-15 14:20:10.000 289 33747.26 114.47 17089.45 37827.87 2016-10-15 14:20:11.000 289 33747.24 114.45 17089.51 88888.00 2016-10-15 14:20:12.000 289 33747.21 114.46 17089.53 88888.00 2016-10-15 14:20:13.000 289 33747.21 114.42 17089.53 88888.00 2016-10-15 14:20:14.000 289 33747.22 114.41 17089.56 88888.00 2016-10-15 14:20:15.000 289 33747.21 114.41 17089.53 37827.94 2016-10-15 14:20:16.000 289 33747.20 114.44 17089.54 88888.00 2016-10-15 14:20:17.000 289 33747.23 114.43 17089.51 88888.00 2016-10-15 14:20:18.000 289 33747.19 114.44 17089.47 88888.00 2016-10-15 14:20:19.000 289 33747.24 114.48 17089.44 88888.00 2016-10-15 14:20:20.000 289 33747.21 114.49 17089.47 37827.94 2016-10-15 14:20:21.000 289 33747.18 114.52 17089.49 88888.00 2016-10-15 14:20:22.000 289 33747.13 114.51 17089.49 88888.00 2016-10-15 14:20:23.000 289 33747.17 114.46 17089.53 88888.00 2016-10-15 14:20:24.000 289 33747.17 114.45 17089.53 88888.00 2016-10-15 14:20:25.000 289 33747.17 114.46 17089.53 37827.74 2016-10-15 14:20:26.000 289 33747.13 114.45 17089.47 88888.00 2016-10-15 14:20:27.000 289 33747.16 114.49 17089.51 88888.00 2016-10-15 14:20:28.000 289 33747.15 114.49 17089.53 88888.00 2016-10-15 14:20:29.000 289 33747.15 114.50 17089.51 88888.00 2016-10-15 14:20:30.000 289 33747.13 114.52 17089.47 37827.72 2016-10-15 14:20:31.000 289 33747.11 114.54 17089.49 88888.00 2016-10-15 14:20:32.000 289 33747.04 114.49 17089.49 88888.00 2016-10-15 14:20:33.000 289 33747.03 114.49 17089.51 88888.00 2016-10-15 14:20:34.000 289 33747.04 114.51 17089.47 88888.00 2016-10-15 14:20:35.000 289 33747.04 114.53 17089.45 37827.75 2016-10-15 14:20:36.000 289 33746.99 114.54 17089.44 88888.00 2016-10-15 14:20:37.000 289 33747.02 114.52 17089.47 88888.00 2016-10-15 14:20:38.000 289 33747.06 114.50 17089.47 88888.00 2016-10-15 14:20:39.000 289 33747.09 114.50 17089.47 88888.00 2016-10-15 14:20:40.000 289 33747.10 114.50 17089.44 37827.73 2016-10-15 14:20:41.000 289 33747.09 114.51 17089.44 88888.00 2016-10-15 14:20:42.000 289 33747.10 114.52 17089.44 88888.00 2016-10-15 14:20:43.000 289 33747.08 114.54 17089.49 88888.00 2016-10-15 14:20:44.000 289 33747.07 114.53 17089.49 88888.00 2016-10-15 14:20:45.000 289 33747.13 114.57 17089.44 37827.72 2016-10-15 14:20:46.000 289 33747.10 114.53 17089.47 88888.00 2016-10-15 14:20:47.000 289 33747.10 114.56 17089.51 88888.00 2016-10-15 14:20:48.000 289 33747.05 114.55 17089.49 88888.00 2016-10-15 14:20:49.000 289 33747.08 114.54 17089.47 88888.00 2016-10-15 14:20:50.000 289 33747.11 114.58 17089.45 37827.75 2016-10-15 14:20:51.000 289 33747.14 114.59 17089.47 88888.00 2016-10-15 14:20:52.000 289 33747.16 114.56 17089.45 88888.00 2016-10-15 14:20:53.000 289 33747.17 114.55 17089.44 88888.00 2016-10-15 14:20:54.000 289 33747.17 114.58 17089.44 88888.00 2016-10-15 14:20:55.000 289 33747.17 114.59 17089.44 37827.83 2016-10-15 14:20:56.000 289 33747.18 114.58 17089.47 88888.00 2016-10-15 14:20:57.000 289 33747.19 114.63 17089.47 88888.00 2016-10-15 14:20:58.000 289 33747.19 114.60 17089.45 88888.00 2016-10-15 14:20:59.000 289 33747.19 114.59 17089.44 88888.00 2016-10-15 14:21:00.000 289 33747.16 114.60 17089.44 37827.80 2016-10-15 14:21:01.000 289 33747.22 114.59 17089.42 88888.00 2016-10-15 14:21:02.000 289 33747.18 114.56 17089.38 88888.00 2016-10-15 14:21:03.000 289 33747.17 114.57 17089.38 88888.00 2016-10-15 14:21:04.000 289 33747.20 114.62 17089.35 88888.00 2016-10-15 14:21:05.000 289 33747.20 114.59 17089.40 37827.90 2016-10-15 14:21:06.000 289 33747.22 114.62 17089.38 88888.00 2016-10-15 14:21:07.000 289 33747.24 114.64 17089.35 88888.00 2016-10-15 14:21:08.000 289 33747.27 114.64 17089.35 88888.00 2016-10-15 14:21:09.000 289 33747.28 114.70 17089.35 88888.00 2016-10-15 14:21:10.000 289 33747.26 114.66 17089.33 37827.86 2016-10-15 14:21:11.000 289 33747.29 114.67 17089.31 88888.00 2016-10-15 14:21:12.000 289 33747.27 114.67 17089.33 88888.00 2016-10-15 14:21:13.000 289 33747.31 114.69 17089.36 88888.00 2016-10-15 14:21:14.000 289 33747.31 114.68 17089.40 88888.00 2016-10-15 14:21:15.000 289 33747.35 114.70 17089.42 37828.01 2016-10-15 14:21:16.000 289 33747.33 114.68 17089.40 88888.00 2016-10-15 14:21:17.000 289 33747.36 114.67 17089.40 88888.00 2016-10-15 14:21:18.000 289 33747.39 114.70 17089.40 88888.00 2016-10-15 14:21:19.000 289 33747.37 114.66 17089.40 88888.00 2016-10-15 14:21:20.000 289 33747.37 114.63 17089.40 37828.03 2016-10-15 14:21:21.000 289 33747.38 114.60 17089.38 88888.00 2016-10-15 14:21:22.000 289 33747.40 114.63 17089.35 88888.00 2016-10-15 14:21:23.000 289 33747.43 114.71 17089.42 88888.00 2016-10-15 14:21:24.000 289 33747.39 114.70 17089.40 88888.00 2016-10-15 14:21:25.000 289 33747.36 114.68 17089.35 37828.00 2016-10-15 14:21:26.000 289 33747.39 114.68 17089.36 88888.00 2016-10-15 14:21:27.000 289 33747.39 114.71 17089.40 88888.00 2016-10-15 14:21:28.000 289 33747.38 114.71 17089.38 88888.00 2016-10-15 14:21:29.000 289 33747.39 114.68 17089.35 88888.00 2016-10-15 14:21:30.000 289 33747.38 114.65 17089.35 37827.96 2016-10-15 14:21:31.000 289 33747.38 114.68 17089.35 88888.00 2016-10-15 14:21:32.000 289 33747.44 114.71 17089.38 88888.00 2016-10-15 14:21:33.000 289 33747.48 114.69 17089.35 88888.00 2016-10-15 14:21:34.000 289 33747.45 114.68 17089.31 88888.00 2016-10-15 14:21:35.000 289 33747.48 114.76 17089.35 37827.93 2016-10-15 14:21:36.000 289 33747.46 114.74 17089.35 88888.00 2016-10-15 14:21:37.000 289 33747.45 114.75 17089.33 88888.00 2016-10-15 14:21:38.000 289 33747.43 114.74 17089.28 88888.00 2016-10-15 14:21:39.000 289 33747.42 114.73 17089.28 88888.00 2016-10-15 14:21:40.000 289 33747.41 114.75 17089.28 37828.06 2016-10-15 14:21:41.000 289 33747.43 114.73 17089.31 88888.00 2016-10-15 14:21:42.000 289 33747.45 114.77 17089.29 88888.00 2016-10-15 14:21:43.000 289 33747.45 114.77 17089.28 88888.00 2016-10-15 14:21:44.000 289 33747.48 114.82 17089.31 88888.00 2016-10-15 14:21:45.000 289 33747.48 114.81 17089.29 37828.08 2016-10-15 14:21:46.000 289 33747.46 114.73 17089.28 88888.00 2016-10-15 14:21:47.000 289 33747.44 114.72 17089.26 88888.00 2016-10-15 14:21:48.000 289 33747.47 114.79 17089.31 88888.00 2016-10-15 14:21:49.000 289 33747.48 114.82 17089.33 88888.00 2016-10-15 14:21:50.000 289 33747.45 114.78 17089.26 37827.98 2016-10-15 14:21:51.000 289 33747.49 114.77 17089.33 88888.00 2016-10-15 14:21:52.000 289 33747.44 114.79 17089.31 88888.00 2016-10-15 14:21:53.000 289 33747.36 114.76 17089.28 88888.00 2016-10-15 14:21:54.000 289 33747.39 114.79 17089.28 88888.00 2016-10-15 14:21:55.000 289 33747.43 114.77 17089.26 37828.07 2016-10-15 14:21:56.000 289 33747.40 114.76 17089.24 88888.00 2016-10-15 14:21:57.000 289 33747.41 114.77 17089.26 88888.00 2016-10-15 14:21:58.000 289 33747.43 114.83 17089.29 88888.00 2016-10-15 14:21:59.000 289 33747.42 114.87 17089.31 88888.00 2016-10-15 14:22:00.000 289 33747.41 114.85 17089.35 37828.02 2016-10-15 14:22:01.000 289 33747.40 114.79 17089.35 88888.00 2016-10-15 14:22:02.000 289 33747.42 114.79 17089.33 88888.00 2016-10-15 14:22:03.000 289 33747.41 114.80 17089.31 88888.00 2016-10-15 14:22:04.000 289 33747.43 114.85 17089.29 88888.00 2016-10-15 14:22:05.000 289 33747.44 114.86 17089.31 37827.93 2016-10-15 14:22:06.000 289 33747.41 114.86 17089.28 88888.00 2016-10-15 14:22:07.000 289 33747.41 114.83 17089.29 88888.00 2016-10-15 14:22:08.000 289 33747.37 114.80 17089.29 88888.00 2016-10-15 14:22:09.000 289 33747.37 114.81 17089.28 88888.00 2016-10-15 14:22:10.000 289 33747.34 114.79 17089.28 37828.01 2016-10-15 14:22:11.000 289 33747.37 114.79 17089.28 88888.00 2016-10-15 14:22:12.000 289 33747.42 114.85 17089.28 88888.00 2016-10-15 14:22:13.000 289 33747.39 114.81 17089.28 88888.00 2016-10-15 14:22:14.000 289 33747.35 114.79 17089.26 88888.00 2016-10-15 14:22:15.000 289 33747.40 114.81 17089.24 37827.91 2016-10-15 14:22:16.000 289 33747.40 114.78 17089.26 88888.00 2016-10-15 14:22:17.000 289 33747.37 114.80 17089.26 88888.00 2016-10-15 14:22:18.000 289 33747.37 114.83 17089.26 88888.00 2016-10-15 14:22:19.000 289 33747.39 114.82 17089.33 88888.00 2016-10-15 14:22:20.000 289 33747.38 114.77 17089.29 37827.96 2016-10-15 14:22:21.000 289 33747.35 114.80 17089.22 88888.00 2016-10-15 14:22:22.000 289 33747.33 114.78 17089.22 88888.00 2016-10-15 14:22:23.000 289 33747.34 114.77 17089.26 88888.00 2016-10-15 14:22:24.000 289 33747.40 114.80 17089.28 88888.00 2016-10-15 14:22:25.000 289 33747.38 114.81 17089.31 37828.02 2016-10-15 14:22:26.000 289 33747.39 114.81 17089.26 88888.00 2016-10-15 14:22:27.000 289 33747.38 114.80 17089.26 88888.00 2016-10-15 14:22:28.000 289 33747.38 114.85 17089.28 88888.00 2016-10-15 14:22:29.000 289 33747.40 114.87 17089.22 88888.00 2016-10-15 14:22:30.000 289 33747.40 114.82 17089.22 37827.92 2016-10-15 14:22:31.000 289 33747.42 114.81 17089.24 88888.00 2016-10-15 14:22:32.000 289 33747.39 114.81 17089.22 88888.00 2016-10-15 14:22:33.000 289 33747.39 114.80 17089.24 88888.00 2016-10-15 14:22:34.000 289 33747.36 114.80 17089.24 88888.00 2016-10-15 14:22:35.000 289 33747.36 114.80 17089.26 37828.01 2016-10-15 14:22:36.000 289 33747.38 114.82 17089.22 88888.00 2016-10-15 14:22:37.000 289 33747.39 114.83 17089.19 88888.00 2016-10-15 14:22:38.000 289 33747.42 114.85 17089.22 88888.00 2016-10-15 14:22:39.000 289 33747.39 114.86 17089.22 88888.00 2016-10-15 14:22:40.000 289 33747.33 114.88 17089.22 37828.02 2016-10-15 14:22:41.000 289 33747.30 114.88 17089.24 88888.00 2016-10-15 14:22:42.000 289 33747.33 114.90 17089.28 88888.00 2016-10-15 14:22:43.000 289 33747.30 114.91 17089.31 88888.00 2016-10-15 14:22:44.000 289 33747.30 114.92 17089.31 88888.00 2016-10-15 14:22:45.000 289 33747.35 114.90 17089.28 37827.83 2016-10-15 14:22:46.000 289 33747.36 114.92 17089.28 88888.00 2016-10-15 14:22:47.000 289 33747.37 114.92 17089.33 88888.00 2016-10-15 14:22:48.000 289 33747.39 114.94 17089.31 88888.00 2016-10-15 14:22:49.000 289 33747.39 114.93 17089.28 88888.00 2016-10-15 14:22:50.000 289 33747.36 114.92 17089.28 37827.85 2016-10-15 14:22:51.000 289 33747.32 114.96 17089.28 88888.00 2016-10-15 14:22:52.000 289 33747.30 114.96 17089.22 88888.00 2016-10-15 14:22:53.000 289 33747.34 114.97 17089.22 88888.00 2016-10-15 14:22:54.000 289 33747.30 114.91 17089.24 88888.00 2016-10-15 14:22:55.000 289 33747.34 114.92 17089.22 37827.93 2016-10-15 14:22:56.000 289 33747.34 114.93 17089.24 88888.00 2016-10-15 14:22:57.000 289 33747.32 114.93 17089.20 88888.00 2016-10-15 14:22:58.000 289 33747.35 114.89 17089.22 88888.00 2016-10-15 14:22:59.000 289 33747.39 114.93 17089.24 88888.00 2016-10-15 14:23:00.000 289 33747.37 114.97 17089.22 37827.94 2016-10-15 14:23:01.000 289 33747.33 114.90 17089.24 88888.00 2016-10-15 14:23:02.000 289 33747.28 114.88 17089.28 88888.00 2016-10-15 14:23:03.000 289 33747.26 114.90 17089.26 88888.00 2016-10-15 14:23:04.000 289 33747.30 114.93 17089.24 88888.00 2016-10-15 14:23:05.000 289 33747.30 114.90 17089.26 37827.91 2016-10-15 14:23:06.000 289 33747.32 114.90 17089.26 88888.00 2016-10-15 14:23:07.000 289 33747.33 114.93 17089.24 88888.00 2016-10-15 14:23:08.000 289 33747.30 114.94 17089.24 88888.00 2016-10-15 14:23:09.000 289 33747.32 114.96 17089.24 88888.00 2016-10-15 14:23:10.000 289 33747.30 114.95 17089.26 37827.77 2016-10-15 14:23:11.000 289 33747.29 114.98 17089.26 88888.00 2016-10-15 14:23:12.000 289 33747.27 114.97 17089.26 88888.00 2016-10-15 14:23:13.000 289 33747.26 114.98 17089.26 88888.00 2016-10-15 14:23:14.000 289 33747.27 115.00 17089.26 88888.00 2016-10-15 14:23:15.000 289 33747.24 115.01 17089.24 37827.80 2016-10-15 14:23:16.000 289 33747.22 115.00 17089.24 88888.00 2016-10-15 14:23:17.000 289 33747.26 115.02 17089.22 88888.00 2016-10-15 14:23:18.000 289 33747.20 115.05 17089.22 88888.00 2016-10-15 14:23:19.000 289 33747.19 115.04 17089.20 88888.00 2016-10-15 14:23:20.000 289 33747.23 115.00 17089.26 37827.70 2016-10-15 14:23:21.000 289 33747.22 115.05 17089.24 88888.00 2016-10-15 14:23:22.000 289 33747.19 115.04 17089.20 88888.00 2016-10-15 14:23:23.000 289 33747.20 115.05 17089.17 88888.00 2016-10-15 14:23:24.000 289 33747.20 115.08 17089.19 88888.00 2016-10-15 14:23:25.000 289 33747.20 115.09 17089.19 37827.79 2016-10-15 14:23:26.000 289 33747.16 115.10 17089.19 88888.00 2016-10-15 14:23:27.000 289 33747.17 115.11 17089.19 88888.00 2016-10-15 14:23:28.000 289 33747.14 115.11 17089.22 88888.00 2016-10-15 14:23:29.000 289 33747.17 115.12 17089.17 88888.00 2016-10-15 14:23:30.000 289 33747.17 115.13 17089.15 37827.81 2016-10-15 14:23:31.000 289 33747.19 115.12 17089.19 88888.00 2016-10-15 14:23:32.000 289 33747.22 115.14 17089.26 88888.00 2016-10-15 14:23:33.000 289 33747.25 115.07 17089.22 88888.00 2016-10-15 14:23:34.000 289 33747.25 115.08 17089.19 88888.00 2016-10-15 14:23:35.000 289 33747.25 115.04 17089.19 37827.77 2016-10-15 14:23:36.000 289 33747.21 115.01 17089.22 88888.00 2016-10-15 14:23:37.000 289 33747.24 115.03 17089.19 88888.00 2016-10-15 14:23:38.000 289 33747.25 115.06 17089.17 88888.00 2016-10-15 14:23:39.000 289 33747.25 115.07 17089.19 88888.00 2016-10-15 14:23:40.000 289 33747.28 115.06 17089.19 37827.76 2016-10-15 14:23:41.000 289 33747.31 115.08 17089.17 88888.00 2016-10-15 14:23:42.000 289 33747.31 115.09 17089.19 88888.00 2016-10-15 14:23:43.000 289 33747.33 115.08 17089.22 88888.00 2016-10-15 14:23:44.000 289 33747.33 115.06 17089.19 88888.00 2016-10-15 14:23:45.000 289 33747.34 115.08 17089.17 37827.86 2016-10-15 14:23:46.000 289 33747.35 115.07 17089.13 88888.00 2016-10-15 14:23:47.000 289 33747.34 115.06 17089.15 88888.00 2016-10-15 14:23:48.000 289 33747.37 115.07 17089.13 88888.00 2016-10-15 14:23:49.000 289 33747.37 115.09 17089.17 88888.00 2016-10-15 14:23:50.000 289 33747.36 115.08 17089.22 37827.89 2016-10-15 14:23:51.000 289 33747.43 115.12 17089.19 88888.00 2016-10-15 14:23:52.000 289 33747.43 115.09 17089.13 88888.00 2016-10-15 14:23:53.000 289 33747.45 115.09 17089.12 88888.00 2016-10-15 14:23:54.000 289 33747.48 115.11 17089.15 88888.00 2016-10-15 14:23:55.000 289 33747.47 115.10 17089.15 37827.85 2016-10-15 14:23:56.000 289 33747.45 115.05 17089.12 88888.00 2016-10-15 14:23:57.000 289 33747.46 115.07 17089.10 88888.00 2016-10-15 14:23:58.000 289 33747.46 115.09 17089.15 88888.00 2016-10-15 14:23:59.000 289 33747.49 115.11 17089.17 88888.00 2016-10-15 14:24:00.000 289 33747.51 115.14 17089.15 37828.01 2016-10-15 14:24:01.000 289 33747.57 115.11 17089.15 88888.00 2016-10-15 14:24:02.000 289 33747.57 115.08 17089.17 88888.00 2016-10-15 14:24:03.000 289 33747.54 115.07 17089.17 88888.00 2016-10-15 14:24:04.000 289 33747.56 115.08 17089.15 88888.00 2016-10-15 14:24:05.000 289 33747.54 115.08 17089.15 37828.02 2016-10-15 14:24:06.000 289 33747.56 115.03 17089.17 88888.00 2016-10-15 14:24:07.000 289 33747.57 115.01 17089.11 88888.00 2016-10-15 14:24:08.000 289 33747.60 114.97 17089.08 88888.00 2016-10-15 14:24:09.000 289 33747.60 114.96 17089.11 88888.00 2016-10-15 14:24:10.000 289 33747.58 114.98 17089.11 37827.97 2016-10-15 14:24:11.000 289 33747.60 115.00 17089.12 88888.00 2016-10-15 14:24:12.000 289 33747.64 115.01 17089.12 88888.00 2016-10-15 14:24:13.000 289 33747.65 115.05 17089.11 88888.00 2016-10-15 14:24:14.000 289 33747.61 115.00 17089.08 88888.00 2016-10-15 14:24:15.000 289 33747.61 114.98 17089.06 37828.10 2016-10-15 14:24:16.000 289 33747.60 115.00 17089.04 88888.00 2016-10-15 14:24:17.000 289 33747.62 114.97 17089.01 88888.00 2016-10-15 14:24:18.000 289 33747.65 114.94 17089.04 88888.00 2016-10-15 14:24:19.000 289 33747.66 114.95 17089.04 88888.00 2016-10-15 14:24:20.000 289 33747.67 114.95 17088.99 37828.16 2016-10-15 14:24:21.000 289 33747.69 114.96 17089.03 88888.00 2016-10-15 14:24:22.000 289 33747.65 114.96 17089.03 88888.00 2016-10-15 14:24:23.000 289 33747.65 114.96 17088.99 88888.00 2016-10-15 14:24:24.000 289 33747.65 114.94 17088.99 88888.00 2016-10-15 14:24:25.000 289 33747.66 114.92 17089.01 37828.19 2016-10-15 14:24:26.000 289 33747.67 114.92 17089.01 88888.00 2016-10-15 14:24:27.000 289 33747.65 114.99 17089.03 88888.00 2016-10-15 14:24:28.000 289 33747.70 114.99 17089.04 88888.00 2016-10-15 14:24:29.000 289 33747.72 114.97 17089.04 88888.00 2016-10-15 14:24:30.000 289 33747.69 114.95 17089.03 37828.05 2016-10-15 14:24:31.000 289 33747.72 114.91 17089.01 88888.00 2016-10-15 14:24:32.000 289 33747.73 114.90 17089.01 88888.00 2016-10-15 14:24:33.000 289 33747.70 114.87 17089.03 88888.00 2016-10-15 14:24:34.000 289 33747.70 114.87 17089.03 88888.00 2016-10-15 14:24:35.000 289 33747.70 114.86 17089.03 37828.09 2016-10-15 14:24:36.000 289 33747.68 114.90 17089.08 88888.00 2016-10-15 14:24:37.000 289 33747.69 114.90 17089.06 88888.00 2016-10-15 14:24:38.000 289 33747.66 114.89 17089.06 88888.00 2016-10-15 14:24:39.000 289 33747.63 114.90 17089.06 88888.00 2016-10-15 14:24:40.000 289 33747.67 114.89 17089.08 37828.20 2016-10-15 14:24:41.000 289 33747.67 114.93 17089.08 88888.00 2016-10-15 14:24:42.000 289 33747.64 114.88 17089.10 88888.00 2016-10-15 14:24:43.000 289 33747.62 114.87 17089.08 88888.00 2016-10-15 14:24:44.000 289 33747.68 114.90 17089.10 88888.00 2016-10-15 14:24:45.000 289 33747.67 114.91 17089.08 37828.18 2016-10-15 14:24:46.000 289 33747.67 114.87 17089.03 88888.00 2016-10-15 14:24:47.000 289 33747.63 114.87 17089.03 88888.00 2016-10-15 14:24:48.000 289 33747.62 114.93 17089.01 88888.00 2016-10-15 14:24:49.000 289 33747.60 114.91 17089.03 88888.00 2016-10-15 14:24:50.000 289 33747.63 114.89 17089.01 37828.10 2016-10-15 14:24:51.000 289 33747.61 114.88 17089.03 88888.00 2016-10-15 14:24:52.000 289 33747.56 114.87 17089.03 88888.00 2016-10-15 14:24:53.000 289 33747.50 114.89 17089.03 88888.00 2016-10-15 14:24:54.000 289 33747.51 114.91 17089.04 88888.00 2016-10-15 14:24:55.000 289 33747.55 114.92 17089.06 37827.99 2016-10-15 14:24:56.000 289 33747.54 114.93 17089.06 88888.00 2016-10-15 14:24:57.000 289 33747.55 114.95 17089.06 88888.00 2016-10-15 14:24:58.000 289 33747.52 114.97 17089.08 88888.00 2016-10-15 14:24:59.000 289 33747.48 115.00 17089.10 88888.00 2016-10-15 14:25:00.000 289 33747.46 115.00 17089.10 37827.99 2016-10-15 14:25:01.000 289 33747.49 115.02 17089.12 88888.00 2016-10-15 14:25:02.000 289 33747.52 115.03 17089.08 88888.00 2016-10-15 14:25:03.000 289 33747.49 115.07 17089.08 88888.00 2016-10-15 14:25:04.000 289 33747.45 115.07 17089.11 88888.00 2016-10-15 14:25:05.000 289 33747.46 115.07 17089.08 37827.89 2016-10-15 14:25:06.000 289 33747.50 115.07 17089.06 88888.00 2016-10-15 14:25:07.000 289 33747.50 115.01 17089.08 88888.00 2016-10-15 14:25:08.000 289 33747.49 115.04 17089.10 88888.00 2016-10-15 14:25:09.000 289 33747.47 115.04 17089.10 88888.00 2016-10-15 14:25:10.000 289 33747.45 115.05 17089.10 37827.93 2016-10-15 14:25:11.000 289 33747.44 115.04 17089.10 88888.00 2016-10-15 14:25:12.000 289 33747.43 115.04 17089.03 88888.00 2016-10-15 14:25:13.000 289 33747.42 115.09 17089.08 88888.00 2016-10-15 14:25:14.000 289 33747.42 115.10 17089.04 88888.00 2016-10-15 14:25:15.000 289 33747.45 115.08 17089.06 37827.85 2016-10-15 14:25:16.000 289 33747.43 115.08 17089.10 88888.00 2016-10-15 14:25:17.000 289 33747.44 115.06 17089.11 88888.00 2016-10-15 14:25:18.000 289 33747.44 115.07 17089.12 88888.00 2016-10-15 14:25:19.000 289 33747.40 115.06 17089.10 88888.00 2016-10-15 14:25:20.000 289 33747.36 115.06 17089.11 37827.94 2016-10-15 14:25:21.000 289 33747.37 115.10 17089.11 88888.00 2016-10-15 14:25:22.000 289 33747.37 115.12 17089.12 88888.00 2016-10-15 14:25:23.000 289 33747.39 115.10 17089.10 88888.00 2016-10-15 14:25:24.000 289 33747.36 115.11 17089.08 88888.00 2016-10-15 14:25:25.000 289 33747.37 115.08 17089.10 37827.90 2016-10-15 14:25:26.000 289 33747.34 115.10 17089.08 88888.00 2016-10-15 14:25:27.000 289 33747.33 115.10 17089.10 88888.00 2016-10-15 14:25:28.000 289 33747.33 115.13 17089.10 88888.00 2016-10-15 14:25:29.000 289 33747.33 115.15 17089.10 88888.00 2016-10-15 14:25:30.000 289 33747.32 115.09 17089.11 37827.77 2016-10-15 14:25:31.000 289 33747.28 115.08 17089.10 88888.00 2016-10-15 14:25:32.000 289 33747.27 115.10 17089.13 88888.00 2016-10-15 14:25:33.000 289 33747.26 115.16 17089.13 88888.00 2016-10-15 14:25:34.000 289 33747.27 115.15 17089.10 88888.00 2016-10-15 14:25:35.000 289 33747.27 115.14 17089.10 37827.83 2016-10-15 14:25:36.000 289 33747.23 115.13 17089.15 88888.00 2016-10-15 14:25:37.000 289 33747.27 115.13 17089.15 88888.00 2016-10-15 14:25:38.000 289 33747.24 115.17 17089.12 88888.00 2016-10-15 14:25:39.000 289 33747.24 115.22 17089.10 88888.00 2016-10-15 14:25:40.000 289 33747.26 115.21 17089.08 37827.71 2016-10-15 14:25:41.000 289 33747.24 115.28 17089.15 88888.00 2016-10-15 14:25:42.000 289 33747.24 115.27 17089.10 88888.00 2016-10-15 14:25:43.000 289 33747.23 115.26 17089.08 88888.00 2016-10-15 14:25:44.000 289 33747.23 115.24 17089.06 88888.00 2016-10-15 14:25:45.000 289 33747.31 115.20 17089.08 37827.82 2016-10-15 14:25:46.000 289 33747.37 115.21 17089.10 88888.00 2016-10-15 14:25:47.000 289 33747.36 115.22 17089.11 88888.00 2016-10-15 14:25:48.000 289 33747.35 115.17 17089.10 88888.00 2016-10-15 14:25:49.000 289 33747.31 115.15 17089.12 88888.00 2016-10-15 14:25:50.000 289 33747.31 115.15 17089.15 37827.84 2016-10-15 14:25:51.000 289 33747.30 115.14 17089.13 88888.00 2016-10-15 14:25:52.000 289 33747.30 115.13 17089.10 88888.00 2016-10-15 14:25:53.000 289 33747.30 115.11 17089.08 88888.00 2016-10-15 14:25:54.000 289 33747.26 115.12 17089.06 88888.00 2016-10-15 14:25:55.000 289 33747.25 115.13 17089.10 37827.78 2016-10-15 14:25:56.000 289 33747.24 115.15 17089.08 88888.00 2016-10-15 14:25:57.000 289 33747.22 115.13 17089.06 88888.00 2016-10-15 14:25:58.000 289 33747.22 115.13 17089.04 88888.00 2016-10-15 14:25:59.000 289 33747.20 115.12 17089.10 88888.00 2016-10-15 14:26:00.000 289 33747.15 115.11 17089.10 37827.78 2016-10-15 14:26:01.000 289 33747.13 115.09 17089.06 88888.00 2016-10-15 14:26:02.000 289 33747.14 115.11 17089.06 88888.00 2016-10-15 14:26:03.000 289 33747.12 115.11 17089.10 88888.00 2016-10-15 14:26:04.000 289 33747.08 115.10 17089.15 88888.00 2016-10-15 14:26:05.000 289 33747.04 115.11 17089.15 37827.70 2016-10-15 14:26:06.000 289 33747.00 115.09 17089.15 88888.00 2016-10-15 14:26:07.000 289 33747.02 115.11 17089.10 88888.00 2016-10-15 14:26:08.000 289 33747.03 115.17 17089.06 88888.00 2016-10-15 14:26:09.000 289 33747.05 115.18 17089.08 88888.00 2016-10-15 14:26:10.000 289 33747.04 115.19 17089.08 37827.56 2016-10-15 14:26:11.000 289 33747.03 115.21 17089.08 88888.00 2016-10-15 14:26:12.000 289 33747.02 115.26 17089.10 88888.00 2016-10-15 14:26:13.000 289 33747.00 115.21 17089.10 88888.00 2016-10-15 14:26:14.000 289 33746.99 115.23 17089.10 88888.00 2016-10-15 14:26:15.000 289 33747.01 115.21 17089.08 37827.42 2016-10-15 14:26:16.000 289 33746.98 115.19 17089.08 88888.00 2016-10-15 14:26:17.000 289 33746.98 115.19 17089.10 88888.00 2016-10-15 14:26:18.000 289 33746.98 115.20 17089.12 88888.00 2016-10-15 14:26:19.000 289 33746.98 115.22 17089.10 88888.00 2016-10-15 14:26:20.000 289 33747.02 115.19 17089.10 37827.49 2016-10-15 14:26:21.000 289 33747.00 115.19 17089.10 88888.00 2016-10-15 14:26:22.000 289 33746.99 115.23 17089.10 88888.00 2016-10-15 14:26:23.000 289 33746.99 115.25 17089.13 88888.00 2016-10-15 14:26:24.000 289 33746.97 115.25 17089.13 88888.00 2016-10-15 14:26:25.000 289 33746.99 115.22 17089.15 37827.55 2016-10-15 14:26:26.000 289 33747.01 115.21 17089.13 88888.00 2016-10-15 14:26:27.000 289 33747.00 115.23 17089.13 88888.00 2016-10-15 14:26:28.000 289 33746.96 115.25 17089.15 88888.00 2016-10-15 14:26:29.000 289 33746.98 115.23 17089.13 88888.00 2016-10-15 14:26:30.000 289 33746.98 115.19 17089.13 37827.49 2016-10-15 14:26:31.000 289 33746.99 115.25 17089.13 88888.00 2016-10-15 14:26:32.000 289 33746.94 115.31 17089.12 88888.00 2016-10-15 14:26:33.000 289 33746.92 115.33 17089.15 88888.00 2016-10-15 14:26:34.000 289 33746.92 115.30 17089.15 88888.00 2016-10-15 14:26:35.000 289 33746.95 115.27 17089.12 37827.47 2016-10-15 14:26:36.000 289 33746.94 115.25 17089.12 88888.00 2016-10-15 14:26:37.000 289 33746.92 115.26 17089.15 88888.00 2016-10-15 14:26:38.000 289 33746.93 115.25 17089.10 88888.00 2016-10-15 14:26:39.000 289 33746.88 115.26 17089.08 88888.00 2016-10-15 14:26:40.000 289 33746.84 115.23 17089.10 37827.47 2016-10-15 14:26:41.000 289 33746.84 115.24 17089.10 88888.00 2016-10-15 14:26:42.000 289 33746.82 115.25 17089.06 88888.00 2016-10-15 14:26:43.000 289 33746.81 115.27 17089.08 88888.00 2016-10-15 14:26:44.000 289 33746.77 115.29 17089.10 88888.00 2016-10-15 14:26:45.000 289 33746.78 115.29 17089.12 37827.42 2016-10-15 14:26:46.000 289 33746.77 115.29 17089.15 88888.00 2016-10-15 14:26:47.000 289 33746.75 115.28 17089.15 88888.00 2016-10-15 14:26:48.000 289 33746.79 115.27 17089.12 88888.00 2016-10-15 14:26:49.000 289 33746.79 115.27 17089.11 88888.00 2016-10-15 14:26:50.000 289 33746.81 115.25 17089.13 37827.25 2016-10-15 14:26:51.000 289 33746.78 115.26 17089.10 88888.00 2016-10-15 14:26:52.000 289 33746.74 115.30 17089.12 88888.00 2016-10-15 14:26:53.000 289 33746.77 115.35 17089.13 88888.00 2016-10-15 14:26:54.000 289 33746.81 115.33 17089.17 88888.00 2016-10-15 14:26:55.000 289 33746.82 115.32 17089.15 37827.31 2016-10-15 14:26:56.000 289 33746.83 115.32 17089.10 88888.00 2016-10-15 14:26:57.000 289 33746.82 115.32 17089.08 88888.00 2016-10-15 14:26:58.000 289 33746.83 115.34 17089.10 88888.00 2016-10-15 14:26:59.000 289 33746.82 115.34 17089.10 88888.00 2016-10-15 14:27:00.000 289 33746.82 115.35 17089.08 37827.39 2016-10-15 14:27:01.000 289 33746.79 115.31 17089.06 88888.00 2016-10-15 14:27:02.000 289 33746.78 115.26 17089.08 88888.00 2016-10-15 14:27:03.000 289 33746.83 115.30 17089.10 88888.00 2016-10-15 14:27:04.000 289 33746.83 115.36 17089.06 88888.00 2016-10-15 14:27:05.000 289 33746.84 115.37 17089.10 37827.37 2016-10-15 14:27:06.000 289 33746.81 115.35 17089.11 88888.00 2016-10-15 14:27:07.000 289 33746.80 115.35 17089.10 88888.00 2016-10-15 14:27:08.000 289 33746.79 115.31 17089.08 88888.00 2016-10-15 14:27:09.000 289 33746.75 115.31 17089.08 88888.00 2016-10-15 14:27:10.000 289 33746.73 115.27 17089.12 37827.30 2016-10-15 14:27:11.000 289 33746.74 115.25 17089.17 88888.00 2016-10-15 14:27:12.000 289 33746.71 115.26 17089.15 88888.00 2016-10-15 14:27:13.000 289 33746.69 115.26 17089.15 88888.00 2016-10-15 14:27:14.000 289 33746.66 115.25 17089.15 88888.00 2016-10-15 14:27:15.000 289 33746.70 115.29 17089.12 37827.32 2016-10-15 14:27:16.000 289 33746.73 115.29 17089.11 88888.00 2016-10-15 14:27:17.000 289 33746.72 115.28 17089.13 88888.00 2016-10-15 14:27:18.000 289 33746.71 115.30 17089.11 88888.00 2016-10-15 14:27:19.000 289 33746.71 115.32 17089.08 88888.00 2016-10-15 14:27:20.000 289 33746.67 115.35 17089.10 37827.28 2016-10-15 14:27:21.000 289 33746.69 115.34 17089.08 88888.00 2016-10-15 14:27:22.000 289 33746.71 115.36 17089.06 88888.00 2016-10-15 14:27:23.000 289 33746.70 115.41 17089.03 88888.00 2016-10-15 14:27:24.000 289 33746.69 115.39 17089.04 88888.00 2016-10-15 14:27:25.000 289 33746.69 115.38 17089.08 37827.24 2016-10-15 14:27:26.000 289 33746.77 115.40 17089.10 88888.00 2016-10-15 14:27:27.000 289 33746.79 115.40 17089.10 88888.00 2016-10-15 14:27:28.000 289 33746.76 115.34 17089.08 88888.00 2016-10-15 14:27:29.000 289 33746.76 115.31 17089.03 88888.00 2016-10-15 14:27:30.000 289 33746.78 115.29 17089.06 37827.37 2016-10-15 14:27:31.000 289 33746.81 115.29 17089.06 88888.00 2016-10-15 14:27:32.000 289 33746.82 115.27 17089.06 88888.00 2016-10-15 14:27:33.000 289 33746.84 115.29 17089.08 88888.00 2016-10-15 14:27:34.000 289 33746.86 115.28 17089.03 88888.00 2016-10-15 14:27:35.000 289 33746.86 115.24 17089.03 37827.37 2016-10-15 14:27:36.000 289 33746.89 115.20 17089.03 88888.00 2016-10-15 14:27:37.000 289 33746.90 115.20 17089.01 88888.00 2016-10-15 14:27:38.000 289 33746.92 115.22 17089.06 88888.00 2016-10-15 14:27:39.000 289 33746.89 115.21 17089.06 88888.00 2016-10-15 14:27:40.000 289 33746.93 115.19 17089.03 37827.48 2016-10-15 14:27:41.000 289 33746.96 115.19 17089.03 88888.00 2016-10-15 14:27:42.000 289 33746.92 115.18 17088.99 88888.00 2016-10-15 14:27:43.000 289 33746.95 115.18 17089.03 88888.00 2016-10-15 14:27:44.000 289 33746.98 115.17 17089.03 88888.00 2016-10-15 14:27:45.000 289 33746.98 115.17 17089.01 37827.42 2016-10-15 14:27:46.000 289 33747.00 115.19 17089.01 88888.00 2016-10-15 14:27:47.000 289 33747.00 115.23 17089.01 88888.00 2016-10-15 14:27:48.000 289 33747.01 115.20 17089.01 88888.00 2016-10-15 14:27:49.000 289 33746.98 115.19 17089.03 88888.00 2016-10-15 14:27:50.000 289 33747.02 115.25 17089.01 37827.48 2016-10-15 14:27:51.000 289 33747.01 115.23 17089.01 88888.00 2016-10-15 14:27:52.000 289 33747.01 115.25 17089.06 88888.00 2016-10-15 14:27:53.000 289 33747.02 115.28 17089.03 88888.00 2016-10-15 14:27:54.000 289 33747.03 115.28 17089.03 88888.00 2016-10-15 14:27:55.000 289 33747.02 115.25 17089.01 37827.47 2016-10-15 14:27:56.000 289 33747.03 115.27 17089.01 88888.00 2016-10-15 14:27:57.000 289 33747.06 115.29 17089.03 88888.00 2016-10-15 14:27:58.000 289 33747.06 115.27 17089.03 88888.00 2016-10-15 14:27:59.000 289 33747.02 115.27 17088.97 88888.00 2016-10-15 14:28:00.000 289 33747.03 115.21 17088.97 37827.49 2016-10-15 14:28:01.000 289 33747.07 115.19 17088.97 88888.00 2016-10-15 14:28:02.000 289 33747.05 115.25 17088.99 88888.00 2016-10-15 14:28:03.000 289 33747.07 115.23 17089.01 88888.00 2016-10-15 14:28:04.000 289 33747.10 115.23 17088.97 88888.00 2016-10-15 14:28:05.000 289 33747.12 115.24 17088.97 37827.59 2016-10-15 14:28:06.000 289 33747.10 115.27 17088.97 88888.00 2016-10-15 14:28:07.000 289 33747.06 115.23 17089.01 88888.00 2016-10-15 14:28:08.000 289 33747.05 115.25 17088.99 88888.00 2016-10-15 14:28:09.000 289 33747.06 115.23 17088.97 88888.00 2016-10-15 14:28:10.000 289 33747.02 115.24 17089.01 37827.63 2016-10-15 14:28:11.000 289 33747.04 115.25 17089.01 88888.00 2016-10-15 14:28:12.000 289 33747.07 115.23 17089.03 88888.00 2016-10-15 14:28:13.000 289 33747.02 115.24 17089.03 88888.00 2016-10-15 14:28:14.000 289 33747.01 115.24 17088.99 88888.00 2016-10-15 14:28:15.000 289 33747.05 115.26 17088.99 37827.54 2016-10-15 14:28:16.000 289 33747.02 115.27 17089.01 88888.00 2016-10-15 14:28:17.000 289 33747.06 115.27 17089.04 88888.00 2016-10-15 14:28:18.000 289 33747.06 115.26 17089.06 88888.00 2016-10-15 14:28:19.000 289 33747.03 115.29 17089.03 88888.00 2016-10-15 14:28:20.000 289 33747.05 115.29 17089.01 37827.53 2016-10-15 14:28:21.000 289 33747.09 115.29 17089.01 88888.00 2016-10-15 14:28:22.000 289 33747.13 115.28 17089.01 88888.00 2016-10-15 14:28:23.000 289 33747.15 115.26 17088.99 88888.00 2016-10-15 14:28:24.000 289 33747.16 115.26 17088.99 88888.00 2016-10-15 14:28:25.000 289 33747.11 115.29 17088.99 37827.61 2016-10-15 14:28:26.000 289 33747.09 115.25 17089.01 88888.00 2016-10-15 14:28:27.000 289 33747.11 115.30 17089.01 88888.00 2016-10-15 14:28:28.000 289 33747.13 115.32 17088.99 88888.00 2016-10-15 14:28:29.000 289 33747.10 115.32 17089.01 88888.00 2016-10-15 14:28:30.000 289 33747.12 115.32 17088.97 37827.56 2016-10-15 14:28:31.000 289 33747.16 115.34 17088.99 88888.00 2016-10-15 14:28:32.000 289 33747.14 115.35 17089.01 88888.00 2016-10-15 14:28:33.000 289 33747.17 115.34 17088.99 88888.00 2016-10-15 14:28:34.000 289 33747.19 115.34 17089.01 88888.00 2016-10-15 14:28:35.000 289 33747.17 115.35 17089.03 37827.60 2016-10-15 14:28:36.000 289 33747.18 115.35 17089.03 88888.00 2016-10-15 14:28:37.000 289 33747.17 115.30 17088.99 88888.00 2016-10-15 14:28:38.000 289 33747.19 115.28 17088.97 88888.00 2016-10-15 14:28:39.000 289 33747.21 115.31 17088.99 88888.00 2016-10-15 14:28:40.000 289 33747.22 115.34 17089.01 37827.63 2016-10-15 14:28:41.000 289 33747.22 115.35 17089.01 88888.00 2016-10-15 14:28:42.000 289 33747.18 115.35 17089.04 88888.00 2016-10-15 14:28:43.000 289 33747.18 115.34 17089.03 88888.00 2016-10-15 14:28:44.000 289 33747.18 115.34 17089.03 88888.00 2016-10-15 14:28:45.000 289 33747.18 115.33 17089.03 37827.73 2016-10-15 14:28:46.000 289 33747.19 115.34 17089.03 88888.00 2016-10-15 14:28:47.000 289 33747.20 115.34 17089.04 88888.00 2016-10-15 14:28:48.000 289 33747.20 115.33 17089.03 88888.00 2016-10-15 14:28:49.000 289 33747.20 115.33 17089.04 88888.00 2016-10-15 14:28:50.000 289 33747.24 115.32 17089.03 37827.77 2016-10-15 14:28:51.000 289 33747.25 115.35 17088.99 88888.00 2016-10-15 14:28:52.000 289 33747.27 115.39 17089.03 88888.00 2016-10-15 14:28:53.000 289 33747.33 115.37 17089.04 88888.00 2016-10-15 14:28:54.000 289 33747.32 115.38 17089.03 88888.00 2016-10-15 14:28:55.000 289 33747.30 115.40 17089.03 37827.69 2016-10-15 14:28:56.000 289 33747.30 115.32 17089.06 88888.00 2016-10-15 14:28:57.000 289 33747.31 115.30 17089.10 88888.00 2016-10-15 14:28:58.000 289 33747.35 115.34 17089.01 88888.00 2016-10-15 14:28:59.000 289 33747.31 115.38 17088.97 88888.00 2016-10-15 14:29:00.000 289 33747.27 115.36 17089.01 37827.85 2016-10-15 14:29:01.000 289 33747.30 115.38 17089.01 88888.00 2016-10-15 14:29:02.000 289 33747.32 115.40 17088.99 88888.00 2016-10-15 14:29:03.000 289 33747.29 115.37 17089.01 88888.00 2016-10-15 14:29:04.000 289 33747.30 115.41 17089.01 88888.00 2016-10-15 14:29:05.000 289 33747.27 115.44 17089.03 37827.80 2016-10-15 14:29:06.000 289 33747.26 115.42 17089.06 88888.00 2016-10-15 14:29:07.000 289 33747.24 115.42 17089.06 88888.00 2016-10-15 14:29:08.000 289 33747.24 115.48 17089.06 88888.00 2016-10-15 14:29:09.000 289 33747.27 115.52 17089.08 88888.00 2016-10-15 14:29:10.000 289 33747.28 115.53 17089.04 37827.78 2016-10-15 14:29:11.000 289 33747.28 115.53 17089.03 88888.00 2016-10-15 14:29:12.000 289 33747.29 115.51 17089.03 88888.00 2016-10-15 14:29:13.000 289 33747.33 115.46 17089.01 88888.00 2016-10-15 14:29:14.000 289 33747.32 115.40 17089.01 88888.00 2016-10-15 14:29:15.000 289 33747.30 115.45 17089.01 37827.75 2016-10-15 14:29:16.000 289 33747.31 115.48 17089.03 88888.00 2016-10-15 14:29:17.000 289 33747.34 115.47 17089.03 88888.00 2016-10-15 14:29:18.000 289 33747.33 115.45 17089.01 88888.00 2016-10-15 14:29:19.000 289 33747.33 115.44 17088.99 88888.00 2016-10-15 14:29:20.000 289 33747.34 115.45 17089.01 37827.88 2016-10-15 14:29:21.000 289 33747.34 115.47 17089.01 88888.00 2016-10-15 14:29:22.000 289 33747.36 115.45 17088.97 88888.00 2016-10-15 14:29:23.000 289 33747.35 115.44 17089.03 88888.00 2016-10-15 14:29:24.000 289 33747.35 115.46 17089.03 88888.00 2016-10-15 14:29:25.000 289 33747.36 115.45 17088.99 37827.84 2016-10-15 14:29:26.000 289 33747.37 115.44 17088.99 88888.00 2016-10-15 14:29:27.000 289 33747.39 115.44 17088.97 88888.00 2016-10-15 14:29:28.000 289 33747.44 115.45 17088.94 88888.00 2016-10-15 14:29:29.000 289 33747.46 115.46 17088.97 88888.00 2016-10-15 14:29:30.000 289 33747.44 115.47 17088.97 37827.96 2016-10-15 14:29:31.000 289 33747.45 115.50 17088.97 88888.00 2016-10-15 14:29:32.000 289 33747.44 115.51 17088.97 88888.00 2016-10-15 14:29:33.000 289 33747.48 115.53 17088.94 88888.00 2016-10-15 14:29:34.000 289 33747.51 115.51 17088.97 88888.00 2016-10-15 14:29:35.000 289 33747.52 115.53 17088.94 37827.91 2016-10-15 14:29:36.000 289 33747.51 115.57 17088.94 88888.00 2016-10-15 14:29:37.000 289 33747.45 115.57 17088.90 88888.00 2016-10-15 14:29:38.000 289 33747.47 115.54 17088.86 88888.00 2016-10-15 14:29:39.000 289 33747.50 115.57 17088.94 88888.00 2016-10-15 14:29:40.000 289 33747.54 115.57 17088.94 37828.03 2016-10-15 14:29:41.000 289 33747.56 115.58 17088.92 88888.00 2016-10-15 14:29:42.000 289 33747.53 115.55 17088.90 88888.00 2016-10-15 14:29:43.000 289 33747.52 115.55 17088.94 88888.00 2016-10-15 14:29:44.000 289 33747.54 115.61 17088.97 88888.00 2016-10-15 14:29:45.000 289 33747.53 115.60 17088.94 37827.90 2016-10-15 14:29:46.000 289 33747.56 115.61 17088.97 88888.00 2016-10-15 14:29:47.000 289 33747.59 115.60 17088.95 88888.00 2016-10-15 14:29:48.000 289 33747.60 115.61 17088.92 88888.00 2016-10-15 14:29:49.000 289 33747.59 115.63 17088.92 88888.00 2016-10-15 14:29:50.000 289 33747.62 115.65 17088.94 37828.08 2016-10-15 14:29:51.000 289 33747.66 115.65 17088.94 88888.00 2016-10-15 14:29:52.000 289 33747.64 115.61 17088.94 88888.00 2016-10-15 14:29:53.000 289 33747.70 115.62 17088.94 88888.00 2016-10-15 14:29:54.000 289 33747.72 115.57 17088.94 88888.00 2016-10-15 14:29:55.000 289 33747.72 115.56 17088.94 37828.10 2016-10-15 14:29:56.000 289 33747.72 115.56 17088.95 88888.00 2016-10-15 14:29:57.000 289 33747.69 115.56 17088.92 88888.00 2016-10-15 14:29:58.000 289 33747.72 115.52 17088.92 88888.00 2016-10-15 14:29:59.000 289 33747.76 115.54 17088.86 88888.00 2016-10-15 14:30:00.000 289 33747.74 115.58 17088.85 37828.18 2016-10-15 14:30:01.000 289 33747.71 115.58 17088.86 88888.00 2016-10-15 14:30:02.000 289 33747.70 115.58 17088.88 88888.00 2016-10-15 14:30:03.000 289 33747.73 115.54 17088.85 88888.00 2016-10-15 14:30:04.000 289 33747.74 115.51 17088.86 88888.00 2016-10-15 14:30:05.000 289 33747.70 115.49 17088.86 37828.20 2016-10-15 14:30:06.000 289 33747.68 115.52 17088.85 88888.00 2016-10-15 14:30:07.000 289 33747.72 115.54 17088.83 88888.00 2016-10-15 14:30:08.000 289 33747.75 115.58 17088.83 88888.00 2016-10-15 14:30:09.000 289 33747.73 115.59 17088.83 88888.00 2016-10-15 14:30:10.000 289 33747.71 115.61 17088.85 37828.20 2016-10-15 14:30:11.000 289 33747.73 115.60 17088.85 88888.00 2016-10-15 14:30:12.000 289 33747.74 115.62 17088.86 88888.00 2016-10-15 14:30:13.000 289 33747.73 115.63 17088.86 88888.00 2016-10-15 14:30:14.000 289 33747.75 115.64 17088.83 88888.00 2016-10-15 14:30:15.000 289 33747.72 115.62 17088.85 37828.10 2016-10-15 14:30:16.000 289 33747.73 115.62 17088.81 88888.00 2016-10-15 14:30:17.000 289 33747.68 115.65 17088.83 88888.00 2016-10-15 14:30:18.000 289 33747.63 115.70 17088.90 88888.00 2016-10-15 14:30:19.000 289 33747.67 115.70 17088.94 88888.00 2016-10-15 14:30:20.000 289 33747.69 115.71 17088.95 37828.01 2016-10-15 14:30:21.000 289 33747.71 115.72 17088.94 88888.00 2016-10-15 14:30:22.000 289 33747.69 115.72 17088.94 88888.00 2016-10-15 14:30:23.000 289 33747.71 115.69 17088.94 88888.00 2016-10-15 14:30:24.000 289 33747.73 115.66 17088.94 88888.00 2016-10-15 14:30:25.000 289 33747.78 115.66 17088.94 37828.15 2016-10-15 14:30:26.000 289 33747.76 115.66 17088.90 88888.00 2016-10-15 14:30:27.000 289 33747.78 115.66 17088.90 88888.00 2016-10-15 14:30:28.000 289 33747.77 115.67 17088.92 88888.00 2016-10-15 14:30:29.000 289 33747.76 115.67 17088.94 88888.00 2016-10-15 14:30:30.000 289 33747.74 115.62 17088.95 37828.18 2016-10-15 14:30:31.000 289 33747.77 115.59 17088.99 88888.00 2016-10-15 14:30:32.000 289 33747.77 115.60 17089.01 88888.00 2016-10-15 14:30:33.000 289 33747.76 115.62 17088.97 88888.00 2016-10-15 14:30:34.000 289 33747.74 115.60 17088.99 88888.00 2016-10-15 14:30:35.000 289 33747.74 115.57 17088.92 37828.08 2016-10-15 14:30:36.000 289 33747.74 115.58 17088.92 88888.00 2016-10-15 14:30:37.000 289 33747.75 115.64 17088.92 88888.00 2016-10-15 14:30:38.000 289 33747.73 115.63 17088.95 88888.00 2016-10-15 14:30:39.000 289 33747.72 115.58 17088.94 88888.00 2016-10-15 14:30:40.000 289 33747.69 115.62 17088.90 37828.18 2016-10-15 14:30:41.000 289 33747.70 115.67 17088.90 88888.00 2016-10-15 14:30:42.000 289 33747.69 115.70 17088.88 88888.00 2016-10-15 14:30:43.000 289 33747.72 115.70 17088.90 88888.00 2016-10-15 14:30:44.000 289 33747.73 115.70 17088.88 88888.00 2016-10-15 14:30:45.000 289 33747.73 115.75 17088.86 37828.17 2016-10-15 14:30:46.000 289 33747.79 115.74 17088.79 88888.00 2016-10-15 14:30:47.000 289 33747.83 115.77 17088.78 88888.00 2016-10-15 14:30:48.000 289 33747.82 115.75 17088.81 88888.00 2016-10-15 14:30:49.000 289 33747.84 115.73 17088.85 88888.00 2016-10-15 14:30:50.000 289 33747.82 115.71 17088.85 37828.20 2016-10-15 14:30:51.000 289 33747.79 115.70 17088.83 88888.00 2016-10-15 14:30:52.000 289 33747.79 115.72 17088.81 88888.00 2016-10-15 14:30:53.000 289 33747.81 115.73 17088.81 88888.00 2016-10-15 14:30:54.000 289 33747.81 115.76 17088.86 88888.00 2016-10-15 14:30:55.000 289 33747.80 115.76 17088.88 37828.15 2016-10-15 14:30:56.000 289 33747.79 115.75 17088.86 88888.00 2016-10-15 14:30:57.000 289 33747.79 115.70 17088.86 88888.00 2016-10-15 14:30:58.000 289 33747.78 115.65 17088.85 88888.00 2016-10-15 14:30:59.000 289 33747.81 115.65 17088.83 88888.00 2016-10-15 14:31:00.000 289 33747.82 115.69 17088.85 37828.18 2016-10-15 14:31:01.000 289 33747.84 115.73 17088.85 88888.00 2016-10-15 14:31:02.000 289 33747.86 115.73 17088.86 88888.00 2016-10-15 14:31:03.000 289 33747.89 115.75 17088.86 88888.00 2016-10-15 14:31:04.000 289 33747.86 115.75 17088.86 88888.00 2016-10-15 14:31:05.000 289 33747.85 115.76 17088.86 37828.30 2016-10-15 14:31:06.000 289 33747.87 115.76 17088.85 88888.00 2016-10-15 14:31:07.000 289 33747.90 115.76 17088.90 88888.00 2016-10-15 14:31:08.000 289 33747.85 115.75 17088.88 88888.00 2016-10-15 14:31:09.000 289 33747.83 115.74 17088.85 88888.00 2016-10-15 14:31:10.000 289 33747.86 115.75 17088.86 37828.26 2016-10-15 14:31:11.000 289 33747.84 115.76 17088.83 88888.00 2016-10-15 14:31:12.000 289 33747.82 115.73 17088.86 88888.00 2016-10-15 14:31:13.000 289 33747.81 115.74 17088.85 88888.00 2016-10-15 14:31:14.000 289 33747.83 115.81 17088.86 88888.00 2016-10-15 14:31:15.000 289 33747.82 115.82 17088.78 37828.17 2016-10-15 14:31:16.000 289 33747.79 115.86 17088.83 88888.00 2016-10-15 14:31:17.000 289 33747.78 115.83 17088.83 88888.00 2016-10-15 14:31:18.000 289 33747.82 115.83 17088.81 88888.00 2016-10-15 14:31:19.000 289 33747.84 115.86 17088.81 88888.00 2016-10-15 14:31:20.000 289 33747.82 115.87 17088.83 37828.22 2016-10-15 14:31:21.000 289 33747.79 115.87 17088.81 88888.00 2016-10-15 14:31:22.000 289 33747.78 115.85 17088.78 88888.00 2016-10-15 14:31:23.000 289 33747.78 115.90 17088.76 88888.00 2016-10-15 14:31:24.000 289 33747.79 115.90 17088.79 88888.00 2016-10-15 14:31:25.000 289 33747.76 115.89 17088.79 37828.16 2016-10-15 14:31:26.000 289 33747.78 115.92 17088.81 88888.00 2016-10-15 14:31:27.000 289 33747.77 115.89 17088.81 88888.00 2016-10-15 14:31:28.000 289 33747.78 115.93 17088.85 88888.00 2016-10-15 14:31:29.000 289 33747.79 115.93 17088.83 88888.00 2016-10-15 14:31:30.000 289 33747.79 115.94 17088.86 37828.12 2016-10-15 14:31:31.000 289 33747.81 115.93 17088.86 88888.00 2016-10-15 14:31:32.000 289 33747.79 115.95 17088.83 88888.00 2016-10-15 14:31:33.000 289 33747.79 115.99 17088.81 88888.00 2016-10-15 14:31:34.000 289 33747.83 116.00 17088.81 88888.00 2016-10-15 14:31:35.000 289 33747.83 116.00 17088.78 37828.10 2016-10-15 14:31:36.000 289 33747.83 115.99 17088.74 88888.00 2016-10-15 14:31:37.000 289 33747.80 115.98 17088.78 88888.00 2016-10-15 14:31:38.000 289 33747.77 115.94 17088.74 88888.00 2016-10-15 14:31:39.000 289 33747.78 115.93 17088.76 88888.00 2016-10-15 14:31:40.000 289 33747.77 115.97 17088.76 37828.15 2016-10-15 14:31:41.000 289 33747.80 115.94 17088.81 88888.00 2016-10-15 14:31:42.000 289 33747.76 115.93 17088.81 88888.00 2016-10-15 14:31:43.000 289 33747.76 115.93 17088.74 88888.00 2016-10-15 14:31:44.000 289 33747.76 115.89 17088.76 88888.00 2016-10-15 14:31:45.000 289 33747.74 115.94 17088.81 37828.22 2016-10-15 14:31:46.000 289 33747.74 115.95 17088.81 88888.00 2016-10-15 14:31:47.000 289 33747.70 115.93 17088.81 88888.00 2016-10-15 14:31:48.000 289 33747.76 115.94 17088.83 88888.00 2016-10-15 14:31:49.000 289 33747.78 115.97 17088.90 88888.00 2016-10-15 14:31:50.000 289 33747.80 115.99 17088.85 37828.17 2016-10-15 14:31:51.000 289 33747.81 115.99 17088.83 88888.00 2016-10-15 14:31:52.000 289 33747.76 115.98 17088.88 88888.00 2016-10-15 14:31:53.000 289 33747.75 115.95 17088.86 88888.00 2016-10-15 14:31:54.000 289 33747.75 115.99 17088.83 88888.00 2016-10-15 14:31:55.000 289 33747.77 116.02 17088.83 37828.10 2016-10-15 14:31:56.000 289 33747.74 116.00 17088.81 88888.00 2016-10-15 14:31:57.000 289 33747.76 116.05 17088.81 88888.00 2016-10-15 14:31:58.000 289 33747.73 116.04 17088.81 88888.00 2016-10-15 14:31:59.000 289 33747.71 116.06 17088.79 88888.00 2016-10-15 14:32:00.000 289 33747.73 116.06 17088.83 37828.24 2016-10-15 14:32:01.000 289 33747.75 116.07 17088.81 88888.00 2016-10-15 14:32:02.000 289 33747.75 116.07 17088.79 88888.00 2016-10-15 14:32:03.000 289 33747.78 116.04 17088.83 88888.00 2016-10-15 14:32:04.000 289 33747.79 116.05 17088.83 88888.00 2016-10-15 14:32:05.000 289 33747.78 116.15 17088.83 37828.26 2016-10-15 14:32:06.000 289 33747.78 116.19 17088.83 88888.00 2016-10-15 14:32:07.000 289 33747.79 116.14 17088.78 88888.00 2016-10-15 14:32:08.000 289 33747.77 116.18 17088.76 88888.00 2016-10-15 14:32:09.000 289 33747.80 116.21 17088.76 88888.00 2016-10-15 14:32:10.000 289 33747.81 116.20 17088.78 37828.25 2016-10-15 14:32:11.000 289 33747.86 116.22 17088.81 88888.00 2016-10-15 14:32:12.000 289 33747.83 116.20 17088.78 88888.00 2016-10-15 14:32:13.000 289 33747.81 116.20 17088.81 88888.00 2016-10-15 14:32:14.000 289 33747.81 116.20 17088.79 88888.00 2016-10-15 14:32:15.000 289 33747.82 116.20 17088.81 37828.15 2016-10-15 14:32:16.000 289 33747.83 116.25 17088.83 88888.00 2016-10-15 14:32:17.000 289 33747.83 116.23 17088.83 88888.00 2016-10-15 14:32:18.000 289 33747.84 116.21 17088.83 88888.00 2016-10-15 14:32:19.000 289 33747.77 116.28 17088.79 88888.00 2016-10-15 14:32:20.000 289 33747.76 116.25 17088.79 37828.28 2016-10-15 14:32:21.000 289 33747.78 116.26 17088.78 88888.00 2016-10-15 14:32:22.000 289 33747.76 116.26 17088.76 88888.00 2016-10-15 14:32:23.000 289 33747.70 116.25 17088.78 88888.00 2016-10-15 14:32:24.000 289 33747.69 116.27 17088.76 88888.00 2016-10-15 14:32:25.000 289 33747.74 116.31 17088.78 37828.16 2016-10-15 14:32:26.000 289 33747.73 116.31 17088.79 88888.00 2016-10-15 14:32:27.000 289 33747.68 116.30 17088.79 88888.00 2016-10-15 14:32:28.000 289 33747.64 116.32 17088.79 88888.00 2016-10-15 14:32:29.000 289 33747.67 116.33 17088.81 88888.00 2016-10-15 14:32:30.000 289 33747.68 116.36 17088.78 37828.11 2016-10-15 14:32:31.000 289 33747.67 116.38 17088.76 88888.00 2016-10-15 14:32:32.000 289 33747.66 116.38 17088.83 88888.00 2016-10-15 14:32:33.000 289 33747.63 116.39 17088.85 88888.00 2016-10-15 14:32:34.000 289 33747.69 116.41 17088.83 88888.00 2016-10-15 14:32:35.000 289 33747.68 116.40 17088.81 37828.05 2016-10-15 14:32:36.000 289 33747.72 116.44 17088.78 88888.00 2016-10-15 14:32:37.000 289 33747.74 116.41 17088.76 88888.00 2016-10-15 14:32:38.000 289 33747.74 116.43 17088.78 88888.00 2016-10-15 14:32:39.000 289 33747.76 116.50 17088.81 88888.00 2016-10-15 14:32:40.000 289 33747.76 116.47 17088.81 37828.08 2016-10-15 14:32:41.000 289 33747.69 116.47 17088.79 88888.00 2016-10-15 14:32:42.000 289 33747.71 116.49 17088.83 88888.00 2016-10-15 14:32:43.000 289 33747.70 116.49 17088.81 88888.00 2016-10-15 14:32:44.000 289 33747.70 116.51 17088.81 88888.00 2016-10-15 14:32:45.000 289 33747.73 116.49 17088.79 37828.14 2016-10-15 14:32:46.000 289 33747.74 116.47 17088.81 88888.00 2016-10-15 14:32:47.000 289 33747.74 116.49 17088.83 88888.00 2016-10-15 14:32:48.000 289 33747.70 116.51 17088.81 88888.00 2016-10-15 14:32:49.000 289 33747.67 116.53 17088.81 88888.00 2016-10-15 14:32:50.000 289 33747.69 116.55 17088.85 37828.20 2016-10-15 14:32:51.000 289 33747.75 116.55 17088.86 88888.00 2016-10-15 14:32:52.000 289 33747.71 116.52 17088.83 88888.00 2016-10-15 14:32:53.000 289 33747.70 116.50 17088.83 88888.00 2016-10-15 14:32:54.000 289 33747.71 116.53 17088.79 88888.00 2016-10-15 14:32:55.000 289 33747.79 116.53 17088.81 37828.17 2016-10-15 14:32:56.000 289 33747.75 116.53 17088.78 88888.00 2016-10-15 14:32:57.000 289 33747.74 116.51 17088.72 88888.00 2016-10-15 14:32:58.000 289 33747.74 116.55 17088.70 88888.00 2016-10-15 14:32:59.000 289 33747.76 116.55 17088.74 88888.00 2016-10-15 14:33:00.000 289 33747.71 116.53 17088.76 37828.06 2016-10-15 14:33:01.000 289 33747.73 116.52 17088.78 88888.00 2016-10-15 14:33:02.000 289 33747.73 116.52 17088.74 88888.00 2016-10-15 14:33:03.000 289 33747.75 116.58 17088.74 88888.00 2016-10-15 14:33:04.000 289 33747.75 116.58 17088.76 88888.00 2016-10-15 14:33:05.000 289 33747.78 116.57 17088.74 37828.08 2016-10-15 14:33:06.000 289 33747.78 116.56 17088.72 88888.00 2016-10-15 14:33:07.000 289 33747.82 116.55 17088.72 88888.00 2016-10-15 14:33:08.000 289 33747.87 116.55 17088.76 88888.00 2016-10-15 14:33:09.000 289 33747.85 116.60 17088.79 88888.00 2016-10-15 14:33:10.000 289 33747.82 116.60 17088.76 37828.28 2016-10-15 14:33:11.000 289 33747.86 116.61 17088.76 88888.00 2016-10-15 14:33:12.000 289 33747.87 116.64 17088.74 88888.00 2016-10-15 14:33:13.000 289 33747.89 116.64 17088.74 88888.00 2016-10-15 14:33:14.000 289 33747.83 116.63 17088.74 88888.00 2016-10-15 14:33:15.000 289 33747.85 116.64 17088.76 37828.23 2016-10-15 14:33:16.000 289 33747.88 116.68 17088.79 88888.00 2016-10-15 14:33:17.000 289 33747.91 116.66 17088.81 88888.00 2016-10-15 14:33:18.000 289 33747.93 116.63 17088.85 88888.00 2016-10-15 14:33:19.000 289 33747.92 116.60 17088.81 88888.00 2016-10-15 14:33:20.000 289 33747.92 116.60 17088.79 37828.32 2016-10-15 14:33:21.000 289 33747.93 116.66 17088.78 88888.00 2016-10-15 14:33:22.000 289 33747.92 116.62 17088.78 88888.00 2016-10-15 14:33:23.000 289 33747.92 116.63 17088.81 88888.00 2016-10-15 14:33:24.000 289 33747.89 116.65 17088.78 88888.00 2016-10-15 14:33:25.000 289 33747.90 116.65 17088.74 37828.24 2016-10-15 14:33:26.000 289 33747.91 116.68 17088.72 88888.00 2016-10-15 14:33:27.000 289 33747.92 116.65 17088.72 88888.00 2016-10-15 14:33:28.000 289 33747.92 116.65 17088.76 88888.00 2016-10-15 14:33:29.000 289 33747.92 116.68 17088.78 88888.00 2016-10-15 14:33:30.000 289 33747.92 116.74 17088.74 37828.33 2016-10-15 14:33:31.000 289 33747.94 116.73 17088.74 88888.00 2016-10-15 14:33:32.000 289 33747.96 116.70 17088.76 88888.00 2016-10-15 14:33:33.000 289 33747.97 116.69 17088.74 88888.00 2016-10-15 14:33:34.000 289 33747.93 116.72 17088.74 88888.00 2016-10-15 14:33:35.000 289 33747.94 116.71 17088.78 37828.22 2016-10-15 14:33:36.000 289 33747.98 116.71 17088.78 88888.00 2016-10-15 14:33:37.000 289 33747.99 116.72 17088.76 88888.00 2016-10-15 14:33:38.000 289 33747.99 116.74 17088.74 88888.00 2016-10-15 14:33:39.000 289 33747.99 116.73 17088.74 88888.00 2016-10-15 14:33:40.000 289 33747.96 116.72 17088.76 37828.31 2016-10-15 14:33:41.000 289 33747.93 116.69 17088.74 88888.00 2016-10-15 14:33:42.000 289 33747.90 116.71 17088.74 88888.00 2016-10-15 14:33:43.000 289 33747.91 116.72 17088.74 88888.00 2016-10-15 14:33:44.000 289 33747.93 116.76 17088.74 88888.00 2016-10-15 14:33:45.000 289 33747.88 116.80 17088.74 37828.18 2016-10-15 14:33:46.000 289 33747.86 116.77 17088.78 88888.00 2016-10-15 14:33:47.000 289 33747.85 116.72 17088.76 88888.00 2016-10-15 14:33:48.000 289 33747.86 116.69 17088.74 88888.00 2016-10-15 14:33:49.000 289 33747.86 116.71 17088.76 88888.00 2016-10-15 14:33:50.000 289 33747.87 116.75 17088.76 37828.18 2016-10-15 14:33:51.000 289 33747.84 116.76 17088.74 88888.00 2016-10-15 14:33:52.000 289 33747.79 116.77 17088.70 88888.00 2016-10-15 14:33:53.000 289 33747.80 116.71 17088.70 88888.00 2016-10-15 14:33:54.000 289 33747.75 116.75 17088.69 88888.00 2016-10-15 14:33:55.000 289 33747.77 116.77 17088.65 37828.17 2016-10-15 14:33:56.000 289 33747.78 116.73 17088.65 88888.00 2016-10-15 14:33:57.000 289 33747.82 116.78 17088.67 88888.00 2016-10-15 14:33:58.000 289 33747.82 116.79 17088.69 88888.00 2016-10-15 14:33:59.000 289 33747.83 116.76 17088.67 88888.00 2016-10-15 14:34:00.000 289 33747.83 116.76 17088.67 37828.07 2016-10-15 14:34:01.000 289 33747.82 116.76 17088.65 88888.00 2016-10-15 14:34:02.000 289 33747.80 116.74 17088.65 88888.00 2016-10-15 14:34:03.000 289 33747.82 116.74 17088.67 88888.00 2016-10-15 14:34:04.000 289 33747.79 116.75 17088.65 88888.00 2016-10-15 14:34:05.000 289 33747.72 116.74 17088.67 37828.19 2016-10-15 14:34:06.000 289 33747.65 116.71 17088.67 88888.00 2016-10-15 14:34:07.000 289 33747.64 116.72 17088.65 88888.00 2016-10-15 14:34:08.000 289 33747.65 116.74 17088.63 88888.00 2016-10-15 14:34:09.000 289 33747.63 116.73 17088.65 88888.00 2016-10-15 14:34:10.000 289 33747.67 116.74 17088.65 37828.11 2016-10-15 14:34:11.000 289 33747.67 116.73 17088.67 88888.00 2016-10-15 14:34:12.000 289 33747.67 116.73 17088.65 88888.00 2016-10-15 14:34:13.000 289 33747.63 116.74 17088.65 88888.00 2016-10-15 14:34:14.000 289 33747.64 116.78 17088.69 88888.00 2016-10-15 14:34:15.000 289 33747.67 116.78 17088.72 37828.04 2016-10-15 14:34:16.000 289 33747.69 116.80 17088.70 88888.00 2016-10-15 14:34:17.000 289 33747.69 116.83 17088.70 88888.00 2016-10-15 14:34:18.000 289 33747.63 116.85 17088.70 88888.00 2016-10-15 14:34:19.000 289 33747.66 116.85 17088.67 88888.00 2016-10-15 14:34:20.000 289 33747.69 116.80 17088.69 37828.00 2016-10-15 14:34:21.000 289 33747.70 116.78 17088.67 88888.00 2016-10-15 14:34:22.000 289 33747.67 116.78 17088.69 88888.00 2016-10-15 14:34:23.000 289 33747.63 116.77 17088.67 88888.00 2016-10-15 14:34:24.000 289 33747.62 116.78 17088.63 88888.00 2016-10-15 14:34:25.000 289 33747.66 116.80 17088.61 37828.02 2016-10-15 14:34:26.000 289 33747.62 116.83 17088.62 88888.00 2016-10-15 14:34:27.000 289 33747.65 116.85 17088.61 88888.00 2016-10-15 14:34:28.000 289 33747.65 116.83 17088.60 88888.00 2016-10-15 14:34:29.000 289 33747.67 116.82 17088.60 88888.00 2016-10-15 14:34:30.000 289 33747.68 116.78 17088.63 37828.01 2016-10-15 14:34:31.000 289 33747.66 116.84 17088.65 88888.00 2016-10-15 14:34:32.000 289 33747.64 116.88 17088.69 88888.00 2016-10-15 14:34:33.000 289 33747.65 116.86 17088.69 88888.00 2016-10-15 14:34:34.000 289 33747.69 116.86 17088.70 88888.00 2016-10-15 14:34:35.000 289 33747.67 116.85 17088.72 37828.07 2016-10-15 14:34:36.000 289 33747.71 116.85 17088.67 88888.00 2016-10-15 14:34:37.000 289 33747.69 116.83 17088.67 88888.00 2016-10-15 14:34:38.000 289 33747.68 116.78 17088.65 88888.00 2016-10-15 14:34:39.000 289 33747.69 116.81 17088.61 88888.00 2016-10-15 14:34:40.000 289 33747.70 116.82 17088.61 37827.98 2016-10-15 14:34:41.000 289 33747.73 116.82 17088.60 88888.00 2016-10-15 14:34:42.000 289 33747.70 116.84 17088.60 88888.00 2016-10-15 14:34:43.000 289 33747.63 116.79 17088.63 88888.00 2016-10-15 14:34:44.000 289 33747.68 116.80 17088.65 88888.00 2016-10-15 14:34:45.000 289 33747.69 116.82 17088.61 37828.04 2016-10-15 14:34:46.000 289 33747.68 116.80 17088.63 88888.00 2016-10-15 14:34:47.000 289 33747.70 116.82 17088.63 88888.00 2016-10-15 14:34:48.000 289 33747.69 116.84 17088.65 88888.00 2016-10-15 14:34:49.000 289 33747.73 116.86 17088.69 88888.00 2016-10-15 14:34:50.000 289 33747.71 116.88 17088.72 37828.13 2016-10-15 14:34:51.000 289 33747.73 116.83 17088.72 88888.00 2016-10-15 14:34:52.000 289 33747.74 116.83 17088.67 88888.00 2016-10-15 14:34:53.000 289 33747.73 116.84 17088.70 88888.00 2016-10-15 14:34:54.000 289 33747.68 116.84 17088.69 88888.00 2016-10-15 14:34:55.000 289 33747.71 116.87 17088.69 37828.04 2016-10-15 14:34:56.000 289 33747.71 116.82 17088.74 88888.00 2016-10-15 14:34:57.000 289 33747.71 116.86 17088.69 88888.00 2016-10-15 14:34:58.000 289 33747.71 116.82 17088.67 88888.00 2016-10-15 14:34:59.000 289 33747.75 116.82 17088.67 88888.00 2016-10-15 14:35:00.000 289 33747.75 116.82 17088.69 37828.02 2016-10-15 14:35:01.000 289 33747.76 116.83 17088.72 88888.00 2016-10-15 14:35:02.000 289 33747.77 116.81 17088.72 88888.00 2016-10-15 14:35:03.000 289 33747.78 116.79 17088.72 88888.00 2016-10-15 14:35:04.000 289 33747.79 116.81 17088.74 88888.00 2016-10-15 14:35:05.000 289 33747.80 116.82 17088.74 37828.07 2016-10-15 14:35:06.000 289 33747.80 116.86 17088.74 88888.00 2016-10-15 14:35:07.000 289 33747.76 116.85 17088.72 88888.00 2016-10-15 14:35:08.000 289 33747.69 116.83 17088.72 88888.00 2016-10-15 14:35:09.000 289 33747.68 116.83 17088.74 88888.00 2016-10-15 14:35:10.000 289 33747.65 116.80 17088.72 37828.18 2016-10-15 14:35:11.000 289 33747.71 116.82 17088.72 88888.00 2016-10-15 14:35:12.000 289 33747.69 116.84 17088.74 88888.00 2016-10-15 14:35:13.000 289 33747.68 116.83 17088.72 88888.00 2016-10-15 14:35:14.000 289 33747.73 116.85 17088.67 88888.00 2016-10-15 14:35:15.000 289 33747.76 116.87 17088.67 37828.11 2016-10-15 14:35:16.000 289 33747.75 116.88 17088.72 88888.00 2016-10-15 14:35:17.000 289 33747.74 116.85 17088.76 88888.00 2016-10-15 14:35:18.000 289 33747.73 116.85 17088.78 88888.00 2016-10-15 14:35:19.000 289 33747.71 116.83 17088.81 88888.00 2016-10-15 14:35:20.000 289 33747.70 116.85 17088.76 37828.01 2016-10-15 14:35:21.000 289 33747.68 116.85 17088.72 88888.00 2016-10-15 14:35:22.000 289 33747.67 116.83 17088.72 88888.00 2016-10-15 14:35:23.000 289 33747.69 116.80 17088.76 88888.00 2016-10-15 14:35:24.000 289 33747.68 116.79 17088.74 88888.00 2016-10-15 14:35:25.000 289 33747.69 116.81 17088.72 37828.09 2016-10-15 14:35:26.000 289 33747.73 116.83 17088.70 88888.00 2016-10-15 14:35:27.000 289 33747.73 116.83 17088.74 88888.00 2016-10-15 14:35:28.000 289 33747.69 116.77 17088.69 88888.00 2016-10-15 14:35:29.000 289 33747.68 116.80 17088.72 88888.00 2016-10-15 14:35:30.000 289 33747.72 116.82 17088.74 37828.00 2016-10-15 14:35:31.000 289 33747.76 116.84 17088.70 88888.00 2016-10-15 14:35:32.000 289 33747.73 116.86 17088.67 88888.00 2016-10-15 14:35:33.000 289 33747.74 116.83 17088.67 88888.00 2016-10-15 14:35:34.000 289 33747.74 116.82 17088.65 88888.00 2016-10-15 14:35:35.000 289 33747.74 116.86 17088.65 37828.12 2016-10-15 14:35:36.000 289 33747.74 116.85 17088.70 88888.00 2016-10-15 14:35:37.000 289 33747.72 116.86 17088.69 88888.00 2016-10-15 14:35:38.000 289 33747.66 116.88 17088.69 88888.00 2016-10-15 14:35:39.000 289 33747.73 116.87 17088.65 88888.00 2016-10-15 14:35:40.000 289 33747.76 116.81 17088.65 37828.00 2016-10-15 14:35:41.000 289 33747.76 116.83 17088.67 88888.00 2016-10-15 14:35:42.000 289 33747.76 116.81 17088.63 88888.00 2016-10-15 14:35:43.000 289 33747.78 116.85 17088.63 88888.00 2016-10-15 14:35:44.000 289 33747.72 116.84 17088.67 88888.00 2016-10-15 14:35:45.000 289 33747.71 116.84 17088.65 37828.10 2016-10-15 14:35:46.000 289 33747.71 116.85 17088.67 88888.00 2016-10-15 14:35:47.000 289 33747.68 116.89 17088.69 88888.00 2016-10-15 14:35:48.000 289 33747.68 116.94 17088.69 88888.00 2016-10-15 14:35:49.000 289 33747.68 116.92 17088.65 88888.00 2016-10-15 14:35:50.000 289 33747.70 116.95 17088.69 37828.13 2016-10-15 14:35:51.000 289 33747.76 116.92 17088.69 88888.00 2016-10-15 14:35:52.000 289 33747.72 116.93 17088.69 88888.00 2016-10-15 14:35:53.000 289 33747.69 116.99 17088.67 88888.00 2016-10-15 14:35:54.000 289 33747.70 116.98 17088.67 88888.00 2016-10-15 14:35:55.000 289 33747.73 116.97 17088.69 37828.06 2016-10-15 14:35:56.000 289 33747.76 116.99 17088.69 88888.00 2016-10-15 14:35:57.000 289 33747.74 117.00 17088.69 88888.00 2016-10-15 14:35:58.000 289 33747.74 116.96 17088.67 88888.00 2016-10-15 14:35:59.000 289 33747.78 116.94 17088.69 88888.00 2016-10-15 14:36:00.000 289 33747.79 116.93 17088.72 37828.04 2016-10-15 14:36:01.000 289 33747.82 116.98 17088.69 88888.00 2016-10-15 14:36:02.000 289 33747.87 117.01 17088.67 88888.00 2016-10-15 14:36:03.000 289 33747.85 117.02 17088.67 88888.00 2016-10-15 14:36:04.000 289 33747.84 117.05 17088.67 88888.00 2016-10-15 14:36:05.000 289 33747.86 117.06 17088.65 37828.07 2016-10-15 14:36:06.000 289 33747.85 117.04 17088.65 88888.00 2016-10-15 14:36:07.000 289 33747.86 117.04 17088.63 88888.00 2016-10-15 14:36:08.000 289 33747.87 117.07 17088.65 88888.00 2016-10-15 14:36:09.000 289 33747.88 117.10 17088.67 88888.00 2016-10-15 14:36:10.000 289 33747.90 117.11 17088.67 37828.18 2016-10-15 14:36:11.000 289 33747.93 117.03 17088.65 88888.00 2016-10-15 14:36:12.000 289 33747.88 117.04 17088.65 88888.00 2016-10-15 14:36:13.000 289 33747.90 117.01 17088.65 88888.00 2016-10-15 14:36:14.000 289 33747.89 116.97 17088.60 88888.00 2016-10-15 14:36:15.000 289 33747.89 116.98 17088.65 37828.20 2016-10-15 14:36:16.000 289 33747.90 117.02 17088.67 88888.00 2016-10-15 14:36:17.000 289 33747.89 117.05 17088.70 88888.00 2016-10-15 14:36:18.000 289 33747.89 116.99 17088.72 88888.00 2016-10-15 14:36:19.000 289 33747.88 117.01 17088.65 88888.00 2016-10-15 14:36:20.000 289 33747.89 117.07 17088.60 37828.14 2016-10-15 14:36:21.000 289 33747.91 117.05 17088.62 88888.00 2016-10-15 14:36:22.000 289 33747.89 117.04 17088.65 88888.00 2016-10-15 14:36:23.000 289 33747.94 117.04 17088.62 88888.00 2016-10-15 14:36:24.000 289 33747.92 117.05 17088.58 88888.00 2016-10-15 14:36:25.000 289 33747.89 117.10 17088.58 37828.23 2016-10-15 14:36:26.000 289 33747.94 117.12 17088.60 88888.00 2016-10-15 14:36:27.000 289 33747.97 117.15 17088.61 88888.00 2016-10-15 14:36:28.000 289 33747.97 117.16 17088.61 88888.00 2016-10-15 14:36:29.000 289 33747.98 117.14 17088.60 88888.00 2016-10-15 14:36:30.000 289 33748.04 117.14 17088.60 37828.26 2016-10-15 14:36:31.000 289 33748.06 117.15 17088.56 88888.00 2016-10-15 14:36:32.000 289 33748.07 117.14 17088.60 88888.00 2016-10-15 14:36:33.000 289 33748.12 117.17 17088.60 88888.00 2016-10-15 14:36:34.000 289 33748.12 117.18 17088.61 88888.00 2016-10-15 14:36:35.000 289 33748.08 117.19 17088.58 37828.31 2016-10-15 14:36:36.000 289 33748.12 117.16 17088.58 88888.00 2016-10-15 14:36:37.000 289 33748.15 117.14 17088.58 88888.00 2016-10-15 14:36:38.000 289 33748.18 117.18 17088.58 88888.00 2016-10-15 14:36:39.000 289 33748.17 117.14 17088.60 88888.00 2016-10-15 14:36:40.000 289 33748.17 117.11 17088.58 37828.43 2016-10-15 14:36:41.000 289 33748.20 117.10 17088.60 88888.00 2016-10-15 14:36:42.000 289 33748.25 117.06 17088.60 88888.00 2016-10-15 14:36:43.000 289 33748.26 117.05 17088.60 88888.00 2016-10-15 14:36:44.000 289 33748.27 117.02 17088.61 88888.00 2016-10-15 14:36:45.000 289 33748.28 117.01 17088.65 37828.46 2016-10-15 14:36:46.000 289 33748.30 117.02 17088.65 88888.00 2016-10-15 14:36:47.000 289 33748.33 117.01 17088.62 88888.00 2016-10-15 14:36:48.000 289 33748.30 116.96 17088.60 88888.00 2016-10-15 14:36:49.000 289 33748.28 116.94 17088.61 88888.00 2016-10-15 14:36:50.000 289 33748.29 116.94 17088.61 37828.49 2016-10-15 14:36:51.000 289 33748.30 116.94 17088.60 88888.00 2016-10-15 14:36:52.000 289 33748.31 116.98 17088.58 88888.00 2016-10-15 14:36:53.000 289 33748.28 116.99 17088.60 88888.00 2016-10-15 14:36:54.000 289 33748.25 116.99 17088.58 88888.00 2016-10-15 14:36:55.000 289 33748.26 116.97 17088.61 37828.47 2016-10-15 14:36:56.000 289 33748.25 116.96 17088.63 88888.00 2016-10-15 14:36:57.000 289 33748.23 116.96 17088.63 88888.00 2016-10-15 14:36:58.000 289 33748.21 116.97 17088.61 88888.00 2016-10-15 14:36:59.000 289 33748.21 116.97 17088.62 88888.00 2016-10-15 14:37:00.000 289 33748.23 116.97 17088.62 37828.38 2016-10-15 14:37:01.000 289 33748.25 116.94 17088.60 88888.00 2016-10-15 14:37:02.000 289 33748.23 116.89 17088.60 88888.00 2016-10-15 14:37:03.000 289 33748.21 116.90 17088.65 88888.00 2016-10-15 14:37:04.000 289 33748.14 116.92 17088.65 88888.00 2016-10-15 14:37:05.000 289 33748.16 116.95 17088.61 37828.43 2016-10-15 14:37:06.000 289 33748.12 116.92 17088.62 88888.00 2016-10-15 14:37:07.000 289 33748.12 116.90 17088.65 88888.00 2016-10-15 14:37:08.000 289 33748.11 116.91 17088.60 88888.00 2016-10-15 14:37:09.000 289 33748.06 116.86 17088.60 88888.00 2016-10-15 14:37:10.000 289 33748.03 116.85 17088.60 37828.35 2016-10-15 14:37:11.000 289 33747.99 116.86 17088.58 88888.00 2016-10-15 14:37:12.000 289 33748.00 116.86 17088.58 88888.00 2016-10-15 14:37:13.000 289 33747.99 116.91 17088.62 88888.00 2016-10-15 14:37:14.000 289 33747.98 116.91 17088.62 88888.00 2016-10-15 14:37:15.000 289 33747.98 116.90 17088.60 37828.21 2016-10-15 14:37:16.000 289 33747.97 116.90 17088.63 88888.00 2016-10-15 14:37:17.000 289 33747.95 116.90 17088.62 88888.00 2016-10-15 14:37:18.000 289 33747.93 116.91 17088.61 88888.00 2016-10-15 14:37:19.000 289 33747.90 116.93 17088.65 88888.00 2016-10-15 14:37:20.000 289 33747.89 116.92 17088.63 37828.08 2016-10-15 14:37:21.000 289 33747.87 116.89 17088.65 88888.00 2016-10-15 14:37:22.000 289 33747.84 116.91 17088.62 88888.00 2016-10-15 14:37:23.000 289 33747.81 116.93 17088.58 88888.00 2016-10-15 14:37:24.000 289 33747.78 116.95 17088.60 88888.00 2016-10-15 14:37:25.000 289 33747.79 116.94 17088.65 37828.13 2016-10-15 14:37:26.000 289 33747.79 116.95 17088.63 88888.00 2016-10-15 14:37:27.000 289 33747.76 116.95 17088.65 88888.00 2016-10-15 14:37:28.000 289 33747.74 116.88 17088.61 88888.00 2016-10-15 14:37:29.000 289 33747.77 116.93 17088.61 88888.00 2016-10-15 14:37:30.000 289 33747.72 116.93 17088.60 37828.05 2016-10-15 14:37:31.000 289 33747.72 116.95 17088.56 88888.00 2016-10-15 14:37:32.000 289 33747.72 116.96 17088.56 88888.00 2016-10-15 14:37:33.000 289 33747.71 116.95 17088.58 88888.00 2016-10-15 14:37:34.000 289 33747.65 116.97 17088.56 88888.00 2016-10-15 14:37:35.000 289 33747.64 116.97 17088.58 37827.97 2016-10-15 14:37:36.000 289 33747.60 117.01 17088.60 88888.00 2016-10-15 14:37:37.000 289 33747.61 117.01 17088.58 88888.00 2016-10-15 14:37:38.000 289 33747.62 117.03 17088.60 88888.00 2016-10-15 14:37:39.000 289 33747.59 117.02 17088.56 88888.00 2016-10-15 14:37:40.000 289 33747.53 117.00 17088.56 37827.90 2016-10-15 14:37:41.000 289 33747.52 117.02 17088.56 88888.00 2016-10-15 14:37:42.000 289 33747.53 117.01 17088.54 88888.00 2016-10-15 14:37:43.000 289 33747.58 117.02 17088.60 88888.00 2016-10-15 14:37:44.000 289 33747.59 117.00 17088.62 88888.00 2016-10-15 14:37:45.000 289 33747.58 117.04 17088.60 37827.96 2016-10-15 14:37:46.000 289 33747.59 117.07 17088.58 88888.00 2016-10-15 14:37:47.000 289 33747.63 117.08 17088.56 88888.00 2016-10-15 14:37:48.000 289 33747.61 117.07 17088.54 88888.00 2016-10-15 14:37:49.000 289 33747.57 117.04 17088.53 88888.00 2016-10-15 14:37:50.000 289 33747.56 117.06 17088.56 37827.89 2016-10-15 14:37:51.000 289 33747.57 117.07 17088.58 88888.00 2016-10-15 14:37:52.000 289 33747.56 117.10 17088.58 88888.00 2016-10-15 14:37:53.000 289 33747.58 117.09 17088.58 88888.00 2016-10-15 14:37:54.000 289 33747.61 117.07 17088.56 88888.00 2016-10-15 14:37:55.000 289 33747.63 117.09 17088.58 37827.99 2016-10-15 14:37:56.000 289 33747.65 117.12 17088.60 88888.00 2016-10-15 14:37:57.000 289 33747.65 117.09 17088.54 88888.00 2016-10-15 14:37:58.000 289 33747.64 117.04 17088.53 88888.00 2016-10-15 14:37:59.000 289 33747.60 117.07 17088.58 88888.00 2016-10-15 14:38:00.000 289 33747.59 117.07 17088.60 37827.89 2016-10-15 14:38:01.000 289 33747.59 117.08 17088.58 88888.00 2016-10-15 14:38:02.000 289 33747.57 117.08 17088.60 88888.00 2016-10-15 14:38:03.000 289 33747.61 117.07 17088.56 88888.00 2016-10-15 14:38:04.000 289 33747.63 117.07 17088.56 88888.00 2016-10-15 14:38:05.000 289 33747.59 117.09 17088.60 37827.91 2016-10-15 14:38:06.000 289 33747.59 117.11 17088.62 88888.00 2016-10-15 14:38:07.000 289 33747.59 117.15 17088.60 88888.00 2016-10-15 14:38:08.000 289 33747.60 117.17 17088.58 88888.00 2016-10-15 14:38:09.000 289 33747.59 117.13 17088.58 88888.00 2016-10-15 14:38:10.000 289 33747.56 117.10 17088.58 37827.93 2016-10-15 14:38:11.000 289 33747.51 117.13 17088.56 88888.00 2016-10-15 14:38:12.000 289 33747.54 117.12 17088.56 88888.00 2016-10-15 14:38:13.000 289 33747.56 117.09 17088.58 88888.00 2016-10-15 14:38:14.000 289 33747.54 117.10 17088.58 88888.00 2016-10-15 14:38:15.000 289 33747.52 117.12 17088.60 37827.94 2016-10-15 14:38:16.000 289 33747.53 117.16 17088.65 88888.00 2016-10-15 14:38:17.000 289 33747.51 117.18 17088.58 88888.00 2016-10-15 14:38:18.000 289 33747.52 117.18 17088.62 88888.00 2016-10-15 14:38:19.000 289 33747.53 117.15 17088.60 88888.00 2016-10-15 14:38:20.000 289 33747.56 117.14 17088.56 37827.84 2016-10-15 14:38:21.000 289 33747.56 117.10 17088.58 88888.00 2016-10-15 14:38:22.000 289 33747.59 117.16 17088.61 88888.00 2016-10-15 14:38:23.000 289 33747.57 117.14 17088.63 88888.00 2016-10-15 14:38:24.000 289 33747.54 117.13 17088.62 88888.00 2016-10-15 14:38:25.000 289 33747.56 117.15 17088.63 37827.84 2016-10-15 14:38:26.000 289 33747.56 117.12 17088.67 88888.00 2016-10-15 14:38:27.000 289 33747.57 117.12 17088.65 88888.00 2016-10-15 14:38:28.000 289 33747.59 117.13 17088.65 88888.00 2016-10-15 14:38:29.000 289 33747.60 117.14 17088.62 88888.00 2016-10-15 14:38:30.000 289 33747.59 117.11 17088.60 37827.90 2016-10-15 14:38:31.000 289 33747.57 117.13 17088.62 88888.00 2016-10-15 14:38:32.000 289 33747.61 117.13 17088.62 88888.00 2016-10-15 14:38:33.000 289 33747.61 117.10 17088.56 88888.00 2016-10-15 14:38:34.000 289 33747.58 117.09 17088.53 88888.00 2016-10-15 14:38:35.000 289 33747.63 117.10 17088.54 37827.97 2016-10-15 14:38:36.000 289 33747.62 117.09 17088.53 88888.00 2016-10-15 14:38:37.000 289 33747.64 117.10 17088.47 88888.00 2016-10-15 14:38:38.000 289 33747.62 117.06 17088.45 88888.00 2016-10-15 14:38:39.000 289 33747.58 117.05 17088.49 88888.00 2016-10-15 14:38:40.000 289 33747.58 117.07 17088.53 37827.87 2016-10-15 14:38:41.000 289 33747.63 117.02 17088.51 88888.00 2016-10-15 14:38:42.000 289 33747.61 117.01 17088.53 88888.00 2016-10-15 14:38:43.000 289 33747.55 117.03 17088.56 88888.00 2016-10-15 14:38:44.000 289 33747.49 117.01 17088.58 88888.00 2016-10-15 14:38:45.000 289 33747.51 116.97 17088.54 37827.96 2016-10-15 14:38:46.000 289 33747.53 116.99 17088.51 88888.00 2016-10-15 14:38:47.000 289 33747.55 117.02 17088.53 88888.00 2016-10-15 14:38:48.000 289 33747.52 117.04 17088.51 88888.00 2016-10-15 14:38:49.000 289 33747.50 117.05 17088.56 88888.00 2016-10-15 14:38:50.000 289 33747.48 117.05 17088.58 37827.97 2016-10-15 14:38:51.000 289 33747.50 117.06 17088.60 88888.00 2016-10-15 14:38:52.000 289 33747.47 117.04 17088.60 88888.00 2016-10-15 14:38:53.000 289 33747.44 117.10 17088.62 88888.00 2016-10-15 14:38:54.000 289 33747.38 117.09 17088.61 88888.00 2016-10-15 14:38:55.000 289 33747.39 117.07 17088.65 37827.89 2016-10-15 14:38:56.000 289 33747.42 117.10 17088.62 88888.00 2016-10-15 14:38:57.000 289 33747.41 117.09 17088.63 88888.00 2016-10-15 14:38:58.000 289 33747.39 117.07 17088.60 88888.00 2016-10-15 14:38:59.000 289 33747.43 117.07 17088.58 88888.00 2016-10-15 14:39:00.000 289 33747.41 117.11 17088.62 37827.79 2016-10-15 14:39:01.000 289 33747.40 117.19 17088.65 88888.00 2016-10-15 14:39:02.000 289 33747.37 117.21 17088.65 88888.00 2016-10-15 14:39:03.000 289 33747.33 117.17 17088.65 88888.00 2016-10-15 14:39:04.000 289 33747.29 117.15 17088.63 88888.00 2016-10-15 14:39:05.000 289 33747.29 117.16 17088.65 37827.75 2016-10-15 14:39:06.000 289 33747.29 117.15 17088.63 88888.00 2016-10-15 14:39:07.000 289 33747.24 117.19 17088.62 88888.00 2016-10-15 14:39:08.000 289 33747.23 117.25 17088.65 88888.00 2016-10-15 14:39:09.000 289 33747.26 117.22 17088.67 88888.00 2016-10-15 14:39:10.000 289 33747.25 117.20 17088.69 37827.69 2016-10-15 14:39:11.000 289 33747.21 117.19 17088.69 88888.00 2016-10-15 14:39:12.000 289 33747.19 117.20 17088.67 88888.00 2016-10-15 14:39:13.000 289 33747.17 117.25 17088.65 88888.00 2016-10-15 14:39:14.000 289 33747.12 117.23 17088.65 88888.00 2016-10-15 14:39:15.000 289 33747.12 117.22 17088.65 37827.67 2016-10-15 14:39:16.000 289 33747.10 117.21 17088.65 88888.00 2016-10-15 14:39:17.000 289 33747.05 117.22 17088.65 88888.00 2016-10-15 14:39:18.000 289 33747.06 117.23 17088.65 88888.00 2016-10-15 14:39:19.000 289 33747.08 117.27 17088.65 88888.00 2016-10-15 14:39:20.000 289 33747.09 117.31 17088.65 37827.45 2016-10-15 14:39:21.000 289 33747.07 117.34 17088.67 88888.00 2016-10-15 14:39:22.000 289 33747.03 117.31 17088.67 88888.00 2016-10-15 14:39:23.000 289 33747.02 117.33 17088.62 88888.00 2016-10-15 14:39:24.000 289 33747.03 117.28 17088.62 88888.00 2016-10-15 14:39:25.000 289 33747.02 117.29 17088.61 37827.51 2016-10-15 14:39:26.000 289 33747.02 117.28 17088.67 88888.00 2016-10-15 14:39:27.000 289 33747.01 117.29 17088.70 88888.00 2016-10-15 14:39:28.000 289 33747.02 117.32 17088.65 88888.00 2016-10-15 14:39:29.000 289 33747.01 117.32 17088.63 88888.00 2016-10-15 14:39:30.000 289 33747.01 117.35 17088.63 37827.51 2016-10-15 14:39:31.000 289 33747.05 117.37 17088.65 88888.00 2016-10-15 14:39:32.000 289 33747.08 117.38 17088.67 88888.00 2016-10-15 14:39:33.000 289 33747.08 117.33 17088.62 88888.00 2016-10-15 14:39:34.000 289 33747.05 117.33 17088.60 88888.00 2016-10-15 14:39:35.000 289 33747.08 117.33 17088.62 37827.42 2016-10-15 14:39:36.000 289 33747.09 117.35 17088.58 88888.00 2016-10-15 14:39:37.000 289 33747.07 117.35 17088.61 88888.00 2016-10-15 14:39:38.000 289 33747.10 117.39 17088.60 88888.00 2016-10-15 14:39:39.000 289 33747.07 117.40 17088.58 88888.00 2016-10-15 14:39:40.000 289 33747.06 117.39 17088.56 37827.51 2016-10-15 14:39:41.000 289 33747.08 117.40 17088.61 88888.00 2016-10-15 14:39:42.000 289 33747.09 117.35 17088.62 88888.00 2016-10-15 14:39:43.000 289 33747.10 117.39 17088.61 88888.00 2016-10-15 14:39:44.000 289 33747.09 117.39 17088.67 88888.00 2016-10-15 14:39:45.000 289 33747.10 117.42 17088.65 37827.51 2016-10-15 14:39:46.000 289 33747.10 117.47 17088.61 88888.00 2016-10-15 14:39:47.000 289 33747.10 117.42 17088.60 88888.00 2016-10-15 14:39:48.000 289 33747.13 117.40 17088.65 88888.00 2016-10-15 14:39:49.000 289 33747.14 117.39 17088.63 88888.00 2016-10-15 14:39:50.000 289 33747.15 117.38 17088.65 37827.61 2016-10-15 14:39:51.000 289 33747.17 117.39 17088.63 88888.00 2016-10-15 14:39:52.000 289 33747.18 117.39 17088.62 88888.00 2016-10-15 14:39:53.000 289 33747.21 117.37 17088.58 88888.00 2016-10-15 14:39:54.000 289 33747.22 117.36 17088.58 88888.00 2016-10-15 14:39:55.000 289 33747.27 117.33 17088.60 37827.59 2016-10-15 14:39:56.000 289 33747.27 117.36 17088.60 88888.00 2016-10-15 14:39:57.000 289 33747.26 117.39 17088.60 88888.00 2016-10-15 14:39:58.000 289 33747.27 117.37 17088.53 88888.00 2016-10-15 14:39:59.000 289 33747.28 117.37 17088.56 88888.00 2016-10-15 14:40:00.000 289 33747.31 117.31 17088.61 37827.62 2016-10-15 14:40:01.000 289 33747.29 117.30 17088.58 88888.00 2016-10-15 14:40:02.000 289 33747.31 117.33 17088.58 88888.00 2016-10-15 14:40:03.000 289 33747.30 117.31 17088.58 88888.00 2016-10-15 14:40:04.000 289 33747.29 117.31 17088.56 88888.00 2016-10-15 14:40:05.000 289 33747.29 117.34 17088.54 37827.71 2016-10-15 14:40:06.000 289 33747.33 117.31 17088.51 88888.00 2016-10-15 14:40:07.000 289 33747.33 117.27 17088.53 88888.00 2016-10-15 14:40:08.000 289 33747.30 117.29 17088.53 88888.00 2016-10-15 14:40:09.000 289 33747.36 117.31 17088.58 88888.00 2016-10-15 14:40:10.000 289 33747.38 117.30 17088.56 37827.58 2016-10-15 14:40:11.000 289 33747.36 117.34 17088.60 88888.00 2016-10-15 14:40:12.000 289 33747.35 117.34 17088.56 88888.00 2016-10-15 14:40:13.000 289 33747.34 117.32 17088.54 88888.00 2016-10-15 14:40:14.000 289 33747.38 117.34 17088.51 88888.00 2016-10-15 14:40:15.000 289 33747.38 117.33 17088.56 37827.71 2016-10-15 14:40:16.000 289 33747.35 117.32 17088.56 88888.00 2016-10-15 14:40:17.000 289 33747.36 117.31 17088.56 88888.00 2016-10-15 14:40:18.000 289 33747.38 117.34 17088.54 88888.00 2016-10-15 14:40:19.000 289 33747.35 117.33 17088.56 88888.00 2016-10-15 14:40:20.000 289 33747.33 117.35 17088.60 37827.69 2016-10-15 14:40:21.000 289 33747.33 117.31 17088.56 88888.00 2016-10-15 14:40:22.000 289 33747.29 117.32 17088.51 88888.00 2016-10-15 14:40:23.000 289 33747.30 117.27 17088.53 88888.00 2016-10-15 14:40:24.000 289 33747.27 117.27 17088.51 88888.00 2016-10-15 14:40:25.000 289 33747.28 117.33 17088.53 37827.72 2016-10-15 14:40:26.000 289 33747.31 117.34 17088.58 88888.00 2016-10-15 14:40:27.000 289 33747.27 117.36 17088.54 88888.00 2016-10-15 14:40:28.000 289 33747.22 117.38 17088.53 88888.00 2016-10-15 14:40:29.000 289 33747.22 117.37 17088.51 88888.00 2016-10-15 14:40:30.000 289 33747.18 117.40 17088.53 37827.63 2016-10-15 14:40:31.000 289 33747.18 117.46 17088.54 88888.00 2016-10-15 14:40:32.000 289 33747.17 117.45 17088.53 88888.00 2016-10-15 14:40:33.000 289 33747.17 117.45 17088.56 88888.00 2016-10-15 14:40:34.000 289 33747.12 117.41 17088.53 88888.00 2016-10-15 14:40:35.000 289 33747.15 117.41 17088.56 37827.60 2016-10-15 14:40:36.000 289 33747.16 117.43 17088.56 88888.00 2016-10-15 14:40:37.000 289 33747.14 117.46 17088.53 88888.00 2016-10-15 14:40:38.000 289 33747.14 117.47 17088.53 88888.00 2016-10-15 14:40:39.000 289 33747.10 117.49 17088.51 88888.00 2016-10-15 14:40:40.000 289 33747.05 117.44 17088.53 37827.43 2016-10-15 14:40:41.000 289 33747.02 117.48 17088.56 88888.00 2016-10-15 14:40:42.000 289 33746.99 117.47 17088.54 88888.00 2016-10-15 14:40:43.000 289 33746.97 117.47 17088.54 88888.00 2016-10-15 14:40:44.000 289 33746.95 117.50 17088.53 88888.00 2016-10-15 14:40:45.000 289 33746.93 117.49 17088.58 37827.23 2016-10-15 14:40:46.000 289 33746.88 117.51 17088.56 88888.00 2016-10-15 14:40:47.000 289 33746.88 117.54 17088.56 88888.00 2016-10-15 14:40:48.000 289 33746.87 117.54 17088.56 88888.00 2016-10-15 14:40:49.000 289 33746.81 117.51 17088.56 88888.00 2016-10-15 14:40:50.000 289 33746.81 117.49 17088.56 37827.28 2016-10-15 14:40:51.000 289 33746.80 117.46 17088.56 88888.00 2016-10-15 14:40:52.000 289 33746.75 117.46 17088.53 88888.00 2016-10-15 14:40:53.000 289 33746.74 117.48 17088.51 88888.00 2016-10-15 14:40:54.000 289 33746.72 117.48 17088.56 88888.00 2016-10-15 14:40:55.000 289 33746.71 117.50 17088.54 37827.16 2016-10-15 14:40:56.000 289 33746.69 117.48 17088.53 88888.00 2016-10-15 14:40:57.000 289 33746.71 117.53 17088.56 88888.00 2016-10-15 14:40:58.000 289 33746.69 117.57 17088.53 88888.00 2016-10-15 14:40:59.000 289 33746.70 117.54 17088.56 88888.00 2016-10-15 14:41:00.000 289 33746.69 117.56 17088.56 37827.15 2016-10-15 14:41:01.000 289 33746.71 117.57 17088.53 88888.00 2016-10-15 14:41:02.000 289 33746.69 117.52 17088.49 88888.00 2016-10-15 14:41:03.000 289 33746.72 117.54 17088.47 88888.00 2016-10-15 14:41:04.000 289 33746.77 117.57 17088.49 88888.00 2016-10-15 14:41:05.000 289 33746.82 117.60 17088.53 37827.09 2016-10-15 14:41:06.000 289 33746.84 117.57 17088.53 88888.00 2016-10-15 14:41:07.000 289 33746.87 117.59 17088.53 88888.00 2016-10-15 14:41:08.000 289 33746.94 117.63 17088.51 88888.00 2016-10-15 14:41:09.000 289 33747.00 117.63 17088.53 88888.00 2016-10-15 14:41:10.000 289 33747.06 117.61 17088.51 37827.33 2016-10-15 14:41:11.000 289 33747.08 117.63 17088.49 88888.00 2016-10-15 14:41:12.000 289 33747.13 117.59 17088.49 88888.00 2016-10-15 14:41:13.000 289 33747.19 117.59 17088.44 88888.00 2016-10-15 14:41:14.000 289 33747.24 117.60 17088.47 88888.00 2016-10-15 14:41:15.000 289 33747.28 117.57 17088.49 37827.50 2016-10-15 14:41:16.000 289 33747.29 117.52 17088.47 88888.00 2016-10-15 14:41:17.000 289 33747.33 117.52 17088.45 88888.00 2016-10-15 14:41:18.000 289 33747.42 117.52 17088.44 88888.00 2016-10-15 14:41:19.000 289 33747.49 117.53 17088.47 88888.00 2016-10-15 14:41:20.000 289 33747.53 117.50 17088.47 37827.55 2016-10-15 14:41:21.000 289 33747.53 117.44 17088.44 88888.00 2016-10-15 14:41:22.000 289 33747.55 117.43 17088.42 88888.00 2016-10-15 14:41:23.000 289 33747.58 117.42 17088.44 88888.00 2016-10-15 14:41:24.000 289 33747.65 117.45 17088.49 88888.00 2016-10-15 14:41:25.000 289 33747.74 117.44 17088.49 37827.75 2016-10-15 14:41:26.000 289 33747.76 117.43 17088.51 88888.00 2016-10-15 14:41:27.000 289 33747.84 117.43 17088.49 88888.00 2016-10-15 14:41:28.000 289 33747.91 117.45 17088.49 88888.00 2016-10-15 14:41:29.000 289 33747.95 117.46 17088.47 88888.00 2016-10-15 14:41:30.000 289 33748.00 117.45 17088.44 37828.09 2016-10-15 14:41:31.000 289 33748.09 117.45 17088.42 88888.00 2016-10-15 14:41:32.000 289 33748.15 117.44 17088.44 88888.00 2016-10-15 14:41:33.000 289 33748.20 117.42 17088.40 88888.00 2016-10-15 14:41:34.000 289 33748.26 117.46 17088.40 88888.00 2016-10-15 14:41:35.000 289 33748.38 117.44 17088.42 37828.41 2016-10-15 14:41:36.000 289 33748.48 117.39 17088.42 88888.00 2016-10-15 14:41:37.000 289 33748.56 117.44 17088.38 88888.00 2016-10-15 14:41:38.000 289 33748.65 117.43 17088.38 88888.00 2016-10-15 14:41:39.000 289 33748.71 117.40 17088.35 88888.00 2016-10-15 14:41:40.000 289 33748.73 117.38 17088.33 37828.64 2016-10-15 14:41:41.000 289 33748.78 117.39 17088.31 88888.00 2016-10-15 14:41:42.000 289 33748.83 117.35 17088.31 88888.00 2016-10-15 14:41:43.000 289 33748.85 117.30 17088.29 88888.00 2016-10-15 14:41:44.000 289 33748.87 117.26 17088.33 88888.00 2016-10-15 14:41:45.000 289 33748.89 117.26 17088.33 37828.92 2016-10-15 14:41:46.000 289 33748.94 117.27 17088.33 88888.00 2016-10-15 14:41:47.000 289 33748.94 117.23 17088.35 88888.00 2016-10-15 14:41:48.000 289 33748.87 117.21 17088.33 88888.00 2016-10-15 14:41:49.000 289 33748.85 117.20 17088.29 88888.00 2016-10-15 14:41:50.000 289 33748.82 117.17 17088.24 37828.92 2016-10-15 14:41:51.000 289 33748.80 117.19 17088.28 88888.00 2016-10-15 14:41:52.000 289 33748.79 117.17 17088.31 88888.00 2016-10-15 14:41:53.000 289 33748.79 117.15 17088.31 88888.00 2016-10-15 14:41:54.000 289 33748.76 117.13 17088.28 88888.00 2016-10-15 14:41:55.000 289 33748.72 117.16 17088.28 37828.76 2016-10-15 14:41:56.000 289 33748.67 117.18 17088.28 88888.00 2016-10-15 14:41:57.000 289 33748.61 117.19 17088.35 88888.00 2016-10-15 14:41:58.000 289 33748.60 117.16 17088.35 88888.00 2016-10-15 14:41:59.000 289 33748.57 117.18 17088.35 88888.00 2016-10-15 14:42:00.000 289 33748.49 117.18 17088.33 37828.71 2016-10-15 14:42:01.000 289 33748.44 117.17 17088.29 88888.00 2016-10-15 14:42:02.000 289 33748.35 117.17 17088.35 88888.00 2016-10-15 14:42:03.000 289 33748.29 117.17 17088.40 88888.00 2016-10-15 14:42:04.000 289 33748.27 117.18 17088.40 88888.00 2016-10-15 14:42:05.000 289 33748.26 117.22 17088.44 37828.37 2016-10-15 14:42:06.000 289 33748.19 117.18 17088.42 88888.00 2016-10-15 14:42:07.000 289 33748.11 117.22 17088.40 88888.00 2016-10-15 14:42:08.000 289 33748.06 117.19 17088.40 88888.00 2016-10-15 14:42:09.000 289 33748.01 117.21 17088.38 88888.00 2016-10-15 14:42:10.000 289 33747.94 117.24 17088.38 37828.23 2016-10-15 14:42:11.000 289 33747.87 117.27 17088.40 88888.00 2016-10-15 14:42:12.000 289 33747.82 117.30 17088.42 88888.00 2016-10-15 14:42:13.000 289 33747.80 117.32 17088.40 88888.00 2016-10-15 14:42:14.000 289 33747.76 117.31 17088.44 88888.00 2016-10-15 14:42:15.000 289 33747.72 117.30 17088.44 37828.07 2016-10-15 14:42:16.000 289 33747.69 117.27 17088.42 88888.00 2016-10-15 14:42:17.000 289 33747.69 117.29 17088.42 88888.00 2016-10-15 14:42:18.000 289 33747.62 117.24 17088.44 88888.00 2016-10-15 14:42:19.000 289 33747.59 117.23 17088.47 88888.00 2016-10-15 14:42:20.000 289 33747.52 117.25 17088.47 37827.96 2016-10-15 14:42:21.000 289 33747.47 117.23 17088.47 88888.00 2016-10-15 14:42:22.000 289 33747.46 117.22 17088.45 88888.00 2016-10-15 14:42:23.000 289 33747.41 117.24 17088.42 88888.00 2016-10-15 14:42:24.000 289 33747.40 117.27 17088.44 88888.00 2016-10-15 14:42:25.000 289 33747.43 117.27 17088.47 37827.65 2016-10-15 14:42:26.000 289 33747.38 117.27 17088.49 88888.00 2016-10-15 14:42:27.000 289 33747.36 117.31 17088.47 88888.00 2016-10-15 14:42:28.000 289 33747.33 117.30 17088.47 88888.00 2016-10-15 14:42:29.000 289 33747.31 117.36 17088.44 88888.00 2016-10-15 14:42:30.000 289 33747.29 117.35 17088.51 37827.53 2016-10-15 14:42:31.000 289 33747.30 117.34 17088.49 88888.00 2016-10-15 14:42:32.000 289 33747.33 117.37 17088.47 88888.00 2016-10-15 14:42:33.000 289 33747.32 117.40 17088.49 88888.00 2016-10-15 14:42:34.000 289 33747.33 117.40 17088.49 88888.00 2016-10-15 14:42:35.000 289 33747.37 117.45 17088.47 37827.69 2016-10-15 14:42:36.000 289 33747.37 117.47 17088.49 88888.00 2016-10-15 14:42:37.000 289 33747.42 117.45 17088.47 88888.00 2016-10-15 14:42:38.000 289 33747.44 117.42 17088.51 88888.00 2016-10-15 14:42:39.000 289 33747.47 117.37 17088.51 88888.00 2016-10-15 14:42:40.000 289 33747.47 117.38 17088.51 37827.70 2016-10-15 14:42:41.000 289 33747.48 117.40 17088.47 88888.00 2016-10-15 14:42:42.000 289 33747.50 117.41 17088.47 88888.00 2016-10-15 14:42:43.000 289 33747.58 117.42 17088.44 88888.00 2016-10-15 14:42:44.000 289 33747.63 117.44 17088.47 88888.00 2016-10-15 14:42:45.000 289 33747.60 117.42 17088.47 37827.75 2016-10-15 14:42:46.000 289 33747.61 117.42 17088.42 88888.00 2016-10-15 14:42:47.000 289 33747.63 117.43 17088.40 88888.00 2016-10-15 14:42:48.000 289 33747.65 117.42 17088.42 88888.00 2016-10-15 14:42:49.000 289 33747.66 117.37 17088.40 88888.00 2016-10-15 14:42:50.000 289 33747.69 117.36 17088.40 37827.94 2016-10-15 14:42:51.000 289 33747.72 117.36 17088.38 88888.00 2016-10-15 14:42:52.000 289 33747.76 117.34 17088.38 88888.00 2016-10-15 14:42:53.000 289 33747.79 117.36 17088.42 88888.00 2016-10-15 14:42:54.000 289 33747.76 117.35 17088.44 88888.00 2016-10-15 14:42:55.000 289 33747.80 117.36 17088.47 37828.00 2016-10-15 14:42:56.000 289 33747.83 117.37 17088.42 88888.00 2016-10-15 14:42:57.000 289 33747.86 117.33 17088.42 88888.00 2016-10-15 14:42:58.000 289 33747.89 117.33 17088.42 88888.00 2016-10-15 14:42:59.000 289 33747.96 117.38 17088.47 88888.00 2016-10-15 14:43:00.000 289 33748.00 117.36 17088.49 37828.12 2016-10-15 14:43:01.000 289 33748.02 117.32 17088.49 88888.00 2016-10-15 14:43:02.000 289 33748.06 117.34 17088.45 88888.00 2016-10-15 14:43:03.000 289 33748.08 117.32 17088.42 88888.00 2016-10-15 14:43:04.000 289 33748.09 117.31 17088.40 88888.00 2016-10-15 14:43:05.000 289 33748.14 117.30 17088.44 37828.28 2016-10-15 14:43:06.000 289 33748.20 117.32 17088.40 88888.00 2016-10-15 14:43:07.000 289 33748.20 117.32 17088.40 88888.00 2016-10-15 14:43:08.000 289 33748.21 117.27 17088.42 88888.00 2016-10-15 14:43:09.000 289 33748.28 117.23 17088.42 88888.00 2016-10-15 14:43:10.000 289 33748.31 117.19 17088.42 37828.40 2016-10-15 14:43:11.000 289 33748.35 117.18 17088.40 88888.00 2016-10-15 14:43:12.000 289 33748.37 117.17 17088.42 88888.00 2016-10-15 14:43:13.000 289 33748.39 117.15 17088.42 88888.00 2016-10-15 14:43:14.000 289 33748.40 117.17 17088.38 88888.00 2016-10-15 14:43:15.000 289 33748.45 117.13 17088.38 37828.50 2016-10-15 14:43:16.000 289 33748.48 117.10 17088.35 88888.00 2016-10-15 14:43:17.000 289 33748.50 117.08 17088.35 88888.00 2016-10-15 14:43:18.000 289 33748.51 117.07 17088.36 88888.00 2016-10-15 14:43:19.000 289 33748.51 117.08 17088.40 88888.00 2016-10-15 14:43:20.000 289 33748.49 117.06 17088.38 37828.52 2016-10-15 14:43:21.000 289 33748.52 117.05 17088.38 88888.00 2016-10-15 14:43:22.000 289 33748.53 117.04 17088.38 88888.00 2016-10-15 14:43:23.000 289 33748.54 117.01 17088.33 88888.00 2016-10-15 14:43:24.000 289 33748.54 117.00 17088.29 88888.00 2016-10-15 14:43:25.000 289 33748.52 117.05 17088.33 37828.52 2016-10-15 14:43:26.000 289 33748.53 117.03 17088.38 88888.00 2016-10-15 14:43:27.000 289 33748.55 116.99 17088.38 88888.00 2016-10-15 14:43:28.000 289 33748.56 117.01 17088.40 88888.00 2016-10-15 14:43:29.000 289 33748.56 116.99 17088.40 88888.00 2016-10-15 14:43:30.000 289 33748.58 117.00 17088.35 37828.72 2016-10-15 14:43:31.000 289 33748.61 117.00 17088.33 88888.00 2016-10-15 14:43:32.000 289 33748.63 117.03 17088.33 88888.00 2016-10-15 14:43:33.000 289 33748.59 116.99 17088.33 88888.00 2016-10-15 14:43:34.000 289 33748.53 116.96 17088.36 88888.00 2016-10-15 14:43:35.000 289 33748.54 116.96 17088.38 37828.68 2016-10-15 14:43:36.000 289 33748.57 117.01 17088.40 88888.00 2016-10-15 14:43:37.000 289 33748.55 117.03 17088.36 88888.00 2016-10-15 14:43:38.000 289 33748.50 117.02 17088.35 88888.00 2016-10-15 14:43:39.000 289 33748.51 117.06 17088.35 88888.00 2016-10-15 14:43:40.000 289 33748.54 117.00 17088.35 37828.52 2016-10-15 14:43:41.000 289 33748.55 117.03 17088.33 88888.00 2016-10-15 14:43:42.000 289 33748.54 117.04 17088.28 88888.00 2016-10-15 14:43:43.000 289 33748.52 117.02 17088.26 88888.00 2016-10-15 14:43:44.000 289 33748.54 117.02 17088.26 88888.00 2016-10-15 14:43:45.000 289 33748.53 117.01 17088.26 37828.49 2016-10-15 14:43:46.000 289 33748.48 117.03 17088.26 88888.00 2016-10-15 14:43:47.000 289 33748.45 117.04 17088.28 88888.00 2016-10-15 14:43:48.000 289 33748.41 116.99 17088.26 88888.00 2016-10-15 14:43:49.000 289 33748.38 116.99 17088.26 88888.00 2016-10-15 14:43:50.000 289 33748.40 117.00 17088.19 37828.55 2016-10-15 14:43:51.000 289 33748.38 117.02 17088.22 88888.00 2016-10-15 14:43:52.000 289 33748.36 117.00 17088.26 88888.00 2016-10-15 14:43:53.000 289 33748.34 117.01 17088.26 88888.00 2016-10-15 14:43:54.000 289 33748.33 117.05 17088.24 88888.00 2016-10-15 14:43:55.000 289 33748.32 117.04 17088.22 37828.50 2016-10-15 14:43:56.000 289 33748.34 117.04 17088.22 88888.00 2016-10-15 14:43:57.000 289 33748.29 117.05 17088.22 88888.00 2016-10-15 14:43:58.000 289 33748.28 117.05 17088.24 88888.00 2016-10-15 14:43:59.000 289 33748.27 117.05 17088.26 88888.00 2016-10-15 14:44:00.000 289 33748.28 117.04 17088.26 37828.36 2016-10-15 14:44:01.000 289 33748.30 117.09 17088.26 88888.00 2016-10-15 14:44:02.000 289 33748.27 117.12 17088.26 88888.00 2016-10-15 14:44:03.000 289 33748.28 117.14 17088.24 88888.00 2016-10-15 14:44:04.000 289 33748.27 117.12 17088.24 88888.00 2016-10-15 14:44:05.000 289 33748.25 117.08 17088.24 37828.25 2016-10-15 14:44:06.000 289 33748.25 117.10 17088.26 88888.00 2016-10-15 14:44:07.000 289 33748.26 117.12 17088.28 88888.00 2016-10-15 14:44:08.000 289 33748.24 117.14 17088.26 88888.00 2016-10-15 14:44:09.000 289 33748.25 117.15 17088.26 88888.00 2016-10-15 14:44:10.000 289 33748.21 117.13 17088.28 37828.27 2016-10-15 14:44:11.000 289 33748.20 117.13 17088.31 88888.00 2016-10-15 14:44:12.000 289 33748.21 117.14 17088.33 88888.00 2016-10-15 14:44:13.000 289 33748.23 117.12 17088.33 88888.00 2016-10-15 14:44:14.000 289 33748.22 117.12 17088.26 88888.00 2016-10-15 14:44:15.000 289 33748.20 117.09 17088.28 37828.19 2016-10-15 14:44:16.000 289 33748.17 117.11 17088.28 88888.00 2016-10-15 14:44:17.000 289 33748.20 117.14 17088.28 88888.00 2016-10-15 14:44:18.000 289 33748.17 117.12 17088.31 88888.00 2016-10-15 14:44:19.000 289 33748.19 117.13 17088.35 88888.00 2016-10-15 14:44:20.000 289 33748.23 117.17 17088.35 37828.29 2016-10-15 14:44:21.000 289 33748.22 117.16 17088.35 88888.00 2016-10-15 14:44:22.000 289 33748.21 117.15 17088.38 88888.00 2016-10-15 14:44:23.000 289 33748.24 117.17 17088.35 88888.00 2016-10-15 14:44:24.000 289 33748.23 117.14 17088.35 88888.00 2016-10-15 14:44:25.000 289 33748.24 117.15 17088.40 37828.18 2016-10-15 14:44:26.000 289 33748.26 117.15 17088.31 88888.00 2016-10-15 14:44:27.000 289 33748.31 117.12 17088.28 88888.00 2016-10-15 14:44:28.000 289 33748.26 117.09 17088.29 88888.00 2016-10-15 14:44:29.000 289 33748.27 117.08 17088.28 88888.00 2016-10-15 14:44:30.000 289 33748.29 117.08 17088.28 37828.34 2016-10-15 14:44:31.000 289 33748.25 117.05 17088.28 88888.00 2016-10-15 14:44:32.000 289 33748.25 117.05 17088.26 88888.00 2016-10-15 14:44:33.000 289 33748.25 117.01 17088.29 88888.00 2016-10-15 14:44:34.000 289 33748.27 117.03 17088.29 88888.00 2016-10-15 14:44:35.000 289 33748.31 117.06 17088.28 37828.35 2016-10-15 14:44:36.000 289 33748.27 117.06 17088.28 88888.00 2016-10-15 14:44:37.000 289 33748.30 117.11 17088.28 88888.00 2016-10-15 14:44:38.000 289 33748.29 117.11 17088.26 88888.00 2016-10-15 14:44:39.000 289 33748.31 117.07 17088.26 88888.00 2016-10-15 14:44:40.000 289 33748.32 117.03 17088.26 37828.37 2016-10-15 14:44:41.000 289 33748.33 117.06 17088.24 88888.00 2016-10-15 14:44:42.000 289 33748.30 117.07 17088.26 88888.00 2016-10-15 14:44:43.000 289 33748.29 117.10 17088.26 88888.00 2016-10-15 14:44:44.000 289 33748.33 117.07 17088.28 88888.00 2016-10-15 14:44:45.000 289 33748.36 117.07 17088.28 37828.32 2016-10-15 14:44:46.000 289 33748.41 117.04 17088.31 88888.00 2016-10-15 14:44:47.000 289 33748.40 117.03 17088.31 88888.00 2016-10-15 14:44:48.000 289 33748.42 117.07 17088.31 88888.00 2016-10-15 14:44:49.000 289 33748.48 117.04 17088.24 88888.00 2016-10-15 14:44:50.000 289 33748.52 117.05 17088.24 37828.41 2016-10-15 14:44:51.000 289 33748.52 117.05 17088.26 88888.00 2016-10-15 14:44:52.000 289 33748.51 117.05 17088.22 88888.00 2016-10-15 14:44:53.000 289 33748.55 117.02 17088.19 88888.00 2016-10-15 14:44:54.000 289 33748.58 117.00 17088.17 88888.00 2016-10-15 14:44:55.000 289 33748.63 117.01 17088.19 37828.56 2016-10-15 14:44:56.000 289 33748.64 116.98 17088.15 88888.00 2016-10-15 14:44:57.000 289 33748.64 117.01 17088.19 88888.00 2016-10-15 14:44:58.000 289 33748.65 117.05 17088.22 88888.00 2016-10-15 14:44:59.000 289 33748.64 117.08 17088.17 88888.00 2016-10-15 14:45:00.000 289 33748.66 117.06 17088.17 37828.67 2016-10-15 14:45:01.000 289 33748.66 117.04 17088.20 88888.00 2016-10-15 14:45:02.000 289 33748.69 117.05 17088.17 88888.00 2016-10-15 14:45:03.000 289 33748.71 117.05 17088.15 88888.00 2016-10-15 14:45:04.000 289 33748.71 117.05 17088.17 88888.00 2016-10-15 14:45:05.000 289 33748.70 117.03 17088.22 37828.68 2016-10-15 14:45:06.000 289 33748.76 117.04 17088.20 88888.00 2016-10-15 14:45:07.000 289 33748.78 117.01 17088.22 88888.00 2016-10-15 14:45:08.000 289 33748.78 117.01 17088.19 88888.00 2016-10-15 14:45:09.000 289 33748.76 117.00 17088.17 88888.00 2016-10-15 14:45:10.000 289 33748.76 116.99 17088.17 37828.79 2016-10-15 14:45:11.000 289 33748.73 117.02 17088.15 88888.00 2016-10-15 14:45:12.000 289 33748.72 117.04 17088.13 88888.00 2016-10-15 14:45:13.000 289 33748.73 117.03 17088.17 88888.00 2016-10-15 14:45:14.000 289 33748.76 117.06 17088.17 88888.00 2016-10-15 14:45:15.000 289 33748.80 117.08 17088.19 37828.74 2016-10-15 14:45:16.000 289 33748.83 117.06 17088.19 88888.00 2016-10-15 14:45:17.000 289 33748.79 117.06 17088.19 88888.00 2016-10-15 14:45:18.000 289 33748.75 117.06 17088.20 88888.00 2016-10-15 14:45:19.000 289 33748.77 117.07 17088.20 88888.00 2016-10-15 14:45:20.000 289 33748.75 117.10 17088.19 37828.65 2016-10-15 14:45:21.000 289 33748.75 117.09 17088.19 88888.00 2016-10-15 14:45:22.000 289 33748.71 117.11 17088.15 88888.00 2016-10-15 14:45:23.000 289 33748.75 117.13 17088.13 88888.00 2016-10-15 14:45:24.000 289 33748.79 117.11 17088.15 88888.00 2016-10-15 14:45:25.000 289 33748.77 117.08 17088.15 37828.71 2016-10-15 14:45:26.000 289 33748.76 117.08 17088.13 88888.00 2016-10-15 14:45:27.000 289 33748.73 117.12 17088.19 88888.00 2016-10-15 14:45:28.000 289 33748.67 117.14 17088.13 88888.00 2016-10-15 14:45:29.000 289 33748.66 117.14 17088.15 88888.00 2016-10-15 14:45:30.000 289 33748.71 117.13 17088.15 37828.75 2016-10-15 14:45:31.000 289 33748.73 117.10 17088.15 88888.00 2016-10-15 14:45:32.000 289 33748.74 117.10 17088.17 88888.00 2016-10-15 14:45:33.000 289 33748.68 117.10 17088.17 88888.00 2016-10-15 14:45:34.000 289 33748.67 117.10 17088.19 88888.00 2016-10-15 14:45:35.000 289 33748.67 117.09 17088.22 37828.73 2016-10-15 14:45:36.000 289 33748.66 117.13 17088.19 88888.00 2016-10-15 14:45:37.000 289 33748.70 117.09 17088.17 88888.00 2016-10-15 14:45:38.000 289 33748.68 117.07 17088.17 88888.00 2016-10-15 14:45:39.000 289 33748.71 117.10 17088.19 88888.00 2016-10-15 14:45:40.000 289 33748.74 117.15 17088.17 37828.75 2016-10-15 14:45:41.000 289 33748.74 117.14 17088.12 88888.00 2016-10-15 14:45:42.000 289 33748.72 117.11 17088.15 88888.00 2016-10-15 14:45:43.000 289 33748.73 117.13 17088.17 88888.00 2016-10-15 14:45:44.000 289 33748.73 117.11 17088.17 88888.00 2016-10-15 14:45:45.000 289 33748.75 117.12 17088.15 37828.71 2016-10-15 14:45:46.000 289 33748.78 117.12 17088.17 88888.00 2016-10-15 14:45:47.000 289 33748.85 117.16 17088.19 88888.00 2016-10-15 14:45:48.000 289 33748.87 117.17 17088.17 88888.00 2016-10-15 14:45:49.000 289 33748.83 117.13 17088.12 88888.00 2016-10-15 14:45:50.000 289 33748.85 117.12 17088.10 37828.78 2016-10-15 14:45:51.000 289 33748.86 117.11 17088.12 88888.00 2016-10-15 14:45:52.000 289 33748.83 117.11 17088.17 88888.00 2016-10-15 14:45:53.000 289 33748.81 117.09 17088.17 88888.00 2016-10-15 14:45:54.000 289 33748.84 117.12 17088.17 88888.00 2016-10-15 14:45:55.000 289 33748.82 117.10 17088.13 37828.86 2016-10-15 14:45:56.000 289 33748.78 117.10 17088.12 88888.00 2016-10-15 14:45:57.000 289 33748.77 117.10 17088.12 88888.00 2016-10-15 14:45:58.000 289 33748.82 117.08 17088.12 88888.00 2016-10-15 14:45:59.000 289 33748.84 117.08 17088.15 88888.00 2016-10-15 14:46:00.000 289 33748.83 117.08 17088.15 37828.77 2016-10-15 14:46:01.000 289 33748.83 117.11 17088.13 88888.00 2016-10-15 14:46:02.000 289 33748.80 117.12 17088.15 88888.00 2016-10-15 14:46:03.000 289 33748.83 117.10 17088.19 88888.00 2016-10-15 14:46:04.000 289 33748.89 117.09 17088.17 88888.00 2016-10-15 14:46:05.000 289 33748.89 117.11 17088.11 37828.77 2016-10-15 14:46:06.000 289 33748.88 117.08 17088.11 88888.00 2016-10-15 14:46:07.000 289 33748.88 117.10 17088.13 88888.00 2016-10-15 14:46:08.000 289 33748.89 117.11 17088.15 88888.00 2016-10-15 14:46:09.000 289 33748.91 117.10 17088.15 88888.00 2016-10-15 14:46:10.000 289 33748.94 117.08 17088.15 37828.89 2016-10-15 14:46:11.000 289 33748.94 117.04 17088.15 88888.00 2016-10-15 14:46:12.000 289 33749.00 117.06 17088.17 88888.00 2016-10-15 14:46:13.000 289 33748.99 117.05 17088.13 88888.00 2016-10-15 14:46:14.000 289 33748.98 117.08 17088.15 88888.00 2016-10-15 14:46:15.000 289 33749.01 117.08 17088.11 37828.96 2016-10-15 14:46:16.000 289 33749.03 117.08 17088.10 88888.00 2016-10-15 14:46:17.000 289 33749.05 117.09 17088.12 88888.00 2016-10-15 14:46:18.000 289 33749.06 117.07 17088.11 88888.00 2016-10-15 14:46:19.000 289 33749.02 117.10 17088.11 88888.00 2016-10-15 14:46:20.000 289 33749.02 117.09 17088.06 37829.00 2016-10-15 14:46:21.000 289 33749.08 117.03 17088.08 88888.00 2016-10-15 14:46:22.000 289 33749.07 117.02 17088.10 88888.00 2016-10-15 14:46:23.000 289 33749.04 117.04 17088.15 88888.00 2016-10-15 14:46:24.000 289 33749.05 117.04 17088.15 88888.00 2016-10-15 14:46:25.000 289 33749.09 117.07 17088.12 37828.95 2016-10-15 14:46:26.000 289 33749.09 117.08 17088.08 88888.00 2016-10-15 14:46:27.000 289 33749.11 117.06 17088.10 88888.00 2016-10-15 14:46:28.000 289 33749.11 117.04 17088.11 88888.00 2016-10-15 14:46:29.000 289 33749.09 117.05 17088.12 88888.00 2016-10-15 14:46:30.000 289 33749.03 117.03 17088.12 37828.95 2016-10-15 14:46:31.000 289 33748.97 117.04 17088.15 88888.00 2016-10-15 14:46:32.000 289 33748.99 117.03 17088.13 88888.00 2016-10-15 14:46:33.000 289 33748.96 117.04 17088.11 88888.00 2016-10-15 14:46:34.000 289 33748.96 117.07 17088.10 88888.00 2016-10-15 14:46:35.000 289 33749.00 117.08 17088.06 37828.94 2016-10-15 14:46:36.000 289 33749.02 117.03 17088.04 88888.00 2016-10-15 14:46:37.000 289 33749.00 117.04 17088.10 88888.00 2016-10-15 14:46:38.000 289 33749.00 117.06 17088.10 88888.00 2016-10-15 14:46:39.000 289 33749.02 117.05 17088.13 88888.00 2016-10-15 14:46:40.000 289 33749.00 117.00 17088.15 37828.95 2016-10-15 14:46:41.000 289 33749.03 117.02 17088.15 88888.00 2016-10-15 14:46:42.000 289 33749.02 117.06 17088.15 88888.00 2016-10-15 14:46:43.000 289 33748.99 117.05 17088.12 88888.00 2016-10-15 14:46:44.000 289 33748.97 117.06 17088.10 88888.00 2016-10-15 14:46:45.000 289 33748.98 117.09 17088.08 37828.97 2016-10-15 14:46:46.000 289 33749.04 117.08 17088.08 88888.00 2016-10-15 14:46:47.000 289 33749.04 117.08 17088.10 88888.00 2016-10-15 14:46:48.000 289 33749.02 117.10 17088.10 88888.00 2016-10-15 14:46:49.000 289 33748.98 117.15 17088.10 88888.00 2016-10-15 14:46:50.000 289 33749.02 117.12 17088.10 37828.98 2016-10-15 14:46:51.000 289 33749.03 117.12 17088.10 88888.00 2016-10-15 14:46:52.000 289 33749.05 117.10 17088.10 88888.00 2016-10-15 14:46:53.000 289 33749.06 117.12 17088.10 88888.00 2016-10-15 14:46:54.000 289 33749.05 117.09 17088.06 88888.00 2016-10-15 14:46:55.000 289 33749.04 117.09 17088.04 37829.03 2016-10-15 14:46:56.000 289 33749.05 117.07 17088.06 88888.00 2016-10-15 14:46:57.000 289 33749.07 117.04 17088.08 88888.00 2016-10-15 14:46:58.000 289 33749.08 117.04 17088.06 88888.00 2016-10-15 14:46:59.000 289 33749.11 117.04 17088.01 88888.00 2016-10-15 14:47:00.000 289 33749.14 117.00 17088.03 37829.01 2016-10-15 14:47:01.000 289 33749.14 117.01 17088.03 88888.00 2016-10-15 14:47:02.000 289 33749.15 117.02 17088.04 88888.00 2016-10-15 14:47:03.000 289 33749.17 117.00 17088.06 88888.00 2016-10-15 14:47:04.000 289 33749.18 117.04 17088.04 88888.00 2016-10-15 14:47:05.000 289 33749.23 117.04 17088.08 37829.14 2016-10-15 14:47:06.000 289 33749.25 117.04 17088.08 88888.00 2016-10-15 14:47:07.000 289 33749.24 117.02 17088.03 88888.00 2016-10-15 14:47:08.000 289 33749.23 117.02 17088.03 88888.00 2016-10-15 14:47:09.000 289 33749.25 117.00 17088.03 88888.00 2016-10-15 14:47:10.000 289 33749.24 117.02 17088.08 37829.13 2016-10-15 14:47:11.000 289 33749.24 117.00 17088.10 88888.00 2016-10-15 14:47:12.000 289 33749.26 116.99 17088.06 88888.00 2016-10-15 14:47:13.000 289 33749.29 116.98 17088.04 88888.00 2016-10-15 14:47:14.000 289 33749.28 116.96 17088.11 88888.00 2016-10-15 14:47:15.000 289 33749.29 116.98 17088.13 37829.08 2016-10-15 14:47:16.000 289 33749.30 116.98 17088.15 88888.00 2016-10-15 14:47:17.000 289 33749.30 116.98 17088.11 88888.00 2016-10-15 14:47:18.000 289 33749.27 116.98 17088.10 88888.00 2016-10-15 14:47:19.000 289 33749.25 116.99 17088.08 88888.00 2016-10-15 14:47:20.000 289 33749.23 117.01 17088.10 37829.12 2016-10-15 14:47:21.000 289 33749.22 117.05 17088.12 88888.00 2016-10-15 14:47:22.000 289 33749.19 117.04 17088.17 88888.00 2016-10-15 14:47:23.000 289 33749.17 117.06 17088.17 88888.00 2016-10-15 14:47:24.000 289 33749.13 117.07 17088.17 88888.00 2016-10-15 14:47:25.000 289 33749.08 117.10 17088.15 37828.97 2016-10-15 14:47:26.000 289 33749.05 117.06 17088.15 88888.00 2016-10-15 14:47:27.000 289 33749.04 117.04 17088.15 88888.00 2016-10-15 14:47:28.000 289 33749.09 117.04 17088.10 88888.00 2016-10-15 14:47:29.000 289 33749.09 117.07 17088.10 88888.00 2016-10-15 14:47:30.000 289 33749.00 117.05 17088.11 37829.01 2016-10-15 14:47:31.000 289 33748.99 117.10 17088.10 88888.00 2016-10-15 14:47:32.000 289 33748.98 117.09 17088.08 88888.00 2016-10-15 14:47:33.000 289 33748.95 117.05 17088.10 88888.00 2016-10-15 14:47:34.000 289 33748.96 117.04 17088.06 88888.00 2016-10-15 14:47:35.000 289 33748.98 117.06 17088.06 37828.95 2016-10-15 14:47:36.000 289 33748.91 117.04 17088.08 88888.00 2016-10-15 14:47:37.000 289 33748.88 117.06 17088.06 88888.00 2016-10-15 14:47:38.000 289 33748.92 117.05 17088.10 88888.00 2016-10-15 14:47:39.000 289 33748.92 117.08 17088.15 88888.00 2016-10-15 14:47:40.000 289 33748.86 117.06 17088.13 37828.83 2016-10-15 14:47:41.000 289 33748.86 117.05 17088.13 88888.00 2016-10-15 14:47:42.000 289 33748.86 117.06 17088.15 88888.00 2016-10-15 14:47:43.000 289 33748.84 117.11 17088.15 88888.00 2016-10-15 14:47:44.000 289 33748.81 117.13 17088.17 88888.00 2016-10-15 14:47:45.000 289 33748.79 117.12 17088.15 37828.70 2016-10-15 14:47:46.000 289 33748.80 117.15 17088.17 88888.00 2016-10-15 14:47:47.000 289 33748.85 117.15 17088.19 88888.00 2016-10-15 14:47:48.000 289 33748.83 117.08 17088.15 88888.00 2016-10-15 14:47:49.000 289 33748.80 117.09 17088.17 88888.00 2016-10-15 14:47:50.000 289 33748.79 117.11 17088.20 37828.63 2016-10-15 14:47:51.000 289 33748.75 117.09 17088.17 88888.00 2016-10-15 14:47:52.000 289 33748.73 117.08 17088.17 88888.00 2016-10-15 14:47:53.000 289 33748.74 117.08 17088.17 88888.00 2016-10-15 14:47:54.000 289 33748.75 117.06 17088.20 88888.00 2016-10-15 14:47:55.000 289 33748.74 117.05 17088.20 37828.66 2016-10-15 14:47:56.000 289 33748.73 117.06 17088.19 88888.00 2016-10-15 14:47:57.000 289 33748.66 117.05 17088.19 88888.00 2016-10-15 14:47:58.000 289 33748.60 117.04 17088.24 88888.00 2016-10-15 14:47:59.000 289 33748.54 117.05 17088.17 88888.00 2016-10-15 14:48:00.000 289 33748.50 117.08 17088.17 37828.64 2016-10-15 14:48:01.000 289 33748.50 117.07 17088.17 88888.00 2016-10-15 14:48:02.000 289 33748.49 117.10 17088.19 88888.00 2016-10-15 14:48:03.000 289 33748.44 117.12 17088.20 88888.00 2016-10-15 14:48:04.000 289 33748.41 117.13 17088.20 88888.00 2016-10-15 14:48:05.000 289 33748.41 117.13 17088.17 37828.43 2016-10-15 14:48:06.000 289 33748.44 117.14 17088.19 88888.00 2016-10-15 14:48:07.000 289 33748.43 117.14 17088.19 88888.00 2016-10-15 14:48:08.000 289 33748.44 117.15 17088.17 88888.00 2016-10-15 14:48:09.000 289 33748.44 117.15 17088.20 88888.00 2016-10-15 14:48:10.000 289 33748.43 117.15 17088.19 37828.46 2016-10-15 14:48:11.000 289 33748.44 117.22 17088.20 88888.00 2016-10-15 14:48:12.000 289 33748.43 117.20 17088.19 88888.00 2016-10-15 14:48:13.000 289 33748.45 117.26 17088.19 88888.00 2016-10-15 14:48:14.000 289 33748.44 117.29 17088.22 88888.00 2016-10-15 14:48:15.000 289 33748.48 117.32 17088.28 37828.56 2016-10-15 14:48:16.000 289 33748.51 117.34 17088.26 88888.00 2016-10-15 14:48:17.000 289 33748.53 117.34 17088.19 88888.00 2016-10-15 14:48:18.000 289 33748.51 117.36 17088.17 88888.00 2016-10-15 14:48:19.000 289 33748.47 117.38 17088.19 88888.00 2016-10-15 14:48:20.000 289 33748.50 117.41 17088.17 37828.52 2016-10-15 14:48:21.000 289 33748.53 117.42 17088.17 88888.00 2016-10-15 14:48:22.000 289 33748.53 117.43 17088.19 88888.00 2016-10-15 14:48:23.000 289 33748.57 117.45 17088.15 88888.00 2016-10-15 14:48:24.000 289 33748.60 117.49 17088.15 88888.00 2016-10-15 14:48:25.000 289 33748.62 117.48 17088.15 37828.49 2016-10-15 14:48:26.000 289 33748.56 117.46 17088.13 88888.00 2016-10-15 14:48:27.000 289 33748.54 117.47 17088.17 88888.00 2016-10-15 14:48:28.000 289 33748.49 117.43 17088.15 88888.00 2016-10-15 14:48:29.000 289 33748.47 117.43 17088.13 88888.00 2016-10-15 14:48:30.000 289 33748.44 117.45 17088.10 37828.56 2016-10-15 14:48:31.000 289 33748.37 117.42 17088.08 88888.00 2016-10-15 14:48:32.000 289 33748.36 117.41 17088.08 88888.00 2016-10-15 14:48:33.000 289 33748.34 117.41 17088.13 88888.00 2016-10-15 14:48:34.000 289 33748.30 117.38 17088.17 88888.00 2016-10-15 14:48:35.000 289 33748.28 117.43 17088.17 37828.39 2016-10-15 14:48:36.000 289 33748.23 117.43 17088.13 88888.00 2016-10-15 14:48:37.000 289 33748.21 117.43 17088.15 88888.00 2016-10-15 14:48:38.000 289 33748.17 117.42 17088.17 88888.00 2016-10-15 14:48:39.000 289 33748.11 117.45 17088.19 88888.00 2016-10-15 14:48:40.000 289 33748.10 117.46 17088.17 37828.27 2016-10-15 14:48:41.000 289 33748.13 117.50 17088.15 88888.00 2016-10-15 14:48:42.000 289 33748.19 117.55 17088.15 88888.00 2016-10-15 14:48:43.000 289 33748.20 117.56 17088.15 88888.00 2016-10-15 14:48:44.000 289 33748.17 117.54 17088.17 88888.00 2016-10-15 14:48:45.000 289 33748.20 117.54 17088.15 37828.19 2016-10-15 14:48:46.000 289 33748.26 117.51 17088.15 88888.00 2016-10-15 14:48:47.000 289 33748.31 117.53 17088.17 88888.00 2016-10-15 14:48:48.000 289 33748.32 117.52 17088.19 88888.00 2016-10-15 14:48:49.000 289 33748.31 117.55 17088.19 88888.00 2016-10-15 14:48:50.000 289 33748.32 117.55 17088.19 37828.35 2016-10-15 14:48:51.000 289 33748.29 117.55 17088.22 88888.00 2016-10-15 14:48:52.000 289 33748.31 117.51 17088.19 88888.00 2016-10-15 14:48:53.000 289 33748.31 117.52 17088.17 88888.00 2016-10-15 14:48:54.000 289 33748.30 117.55 17088.19 88888.00 2016-10-15 14:48:55.000 289 33748.30 117.52 17088.12 37828.35 2016-10-15 14:48:56.000 289 33748.30 117.55 17088.08 88888.00 2016-10-15 14:48:57.000 289 33748.29 117.54 17088.10 88888.00 2016-10-15 14:48:58.000 289 33748.27 117.52 17088.12 88888.00 2016-10-15 14:48:59.000 289 33748.27 117.48 17088.10 88888.00 2016-10-15 14:49:00.000 289 33748.29 117.50 17088.10 37828.40 2016-10-15 14:49:01.000 289 33748.28 117.49 17088.08 88888.00 2016-10-15 14:49:02.000 289 33748.24 117.50 17088.03 88888.00 2016-10-15 14:49:03.000 289 33748.21 117.49 17088.06 88888.00 2016-10-15 14:49:04.000 289 33748.19 117.49 17088.08 88888.00 2016-10-15 14:49:05.000 289 33748.20 117.49 17088.06 37828.19 2016-10-15 14:49:06.000 289 33748.15 117.50 17088.10 88888.00 2016-10-15 14:49:07.000 289 33748.16 117.48 17088.10 88888.00 2016-10-15 14:49:08.000 289 33748.14 117.46 17088.13 88888.00 2016-10-15 14:49:09.000 289 33748.12 117.48 17088.08 88888.00 2016-10-15 14:49:10.000 289 33748.12 117.49 17088.06 37828.23 2016-10-15 14:49:11.000 289 33748.16 117.49 17088.10 88888.00 2016-10-15 14:49:12.000 289 33748.15 117.53 17088.11 88888.00 2016-10-15 14:49:13.000 289 33748.14 117.51 17088.08 88888.00 2016-10-15 14:49:14.000 289 33748.12 117.49 17088.08 88888.00 2016-10-15 14:49:15.000 289 33748.13 117.50 17088.11 37828.17 2016-10-15 14:49:16.000 289 33748.15 117.51 17088.13 88888.00 2016-10-15 14:49:17.000 289 33748.16 117.53 17088.12 88888.00 2016-10-15 14:49:18.000 289 33748.17 117.53 17088.13 88888.00 2016-10-15 14:49:19.000 289 33748.16 117.54 17088.13 88888.00 2016-10-15 14:49:20.000 289 33748.14 117.50 17088.10 37828.13 2016-10-15 14:49:21.000 289 33748.11 117.51 17088.11 88888.00 2016-10-15 14:49:22.000 289 33748.09 117.55 17088.15 88888.00 2016-10-15 14:49:23.000 289 33748.09 117.57 17088.15 88888.00 2016-10-15 14:49:24.000 289 33748.14 117.58 17088.13 88888.00 2016-10-15 14:49:25.000 289 33748.18 117.54 17088.11 37828.06 2016-10-15 14:49:26.000 289 33748.16 117.54 17088.10 88888.00 2016-10-15 14:49:27.000 289 33748.16 117.57 17088.11 88888.00 2016-10-15 14:49:28.000 289 33748.23 117.57 17088.12 88888.00 2016-10-15 14:49:29.000 289 33748.26 117.55 17088.10 88888.00 2016-10-15 14:49:30.000 289 33748.29 117.58 17088.08 37828.16 2016-10-15 14:49:31.000 289 33748.33 117.63 17088.15 88888.00 2016-10-15 14:49:32.000 289 33748.36 117.65 17088.15 88888.00 2016-10-15 14:49:33.000 289 33748.40 117.65 17088.11 88888.00 2016-10-15 14:49:34.000 289 33748.38 117.66 17088.12 88888.00 2016-10-15 14:49:35.000 289 33748.42 117.62 17088.17 37828.38 2016-10-15 14:49:36.000 289 33748.47 117.59 17088.17 88888.00 2016-10-15 14:49:37.000 289 33748.54 117.56 17088.13 88888.00 2016-10-15 14:49:38.000 289 33748.62 117.56 17088.11 88888.00 2016-10-15 14:49:39.000 289 33748.61 117.56 17088.15 88888.00 2016-10-15 14:49:40.000 289 33748.70 117.57 17088.13 37828.59 2016-10-15 14:49:41.000 289 33748.75 117.58 17088.10 88888.00 2016-10-15 14:49:42.000 289 33748.77 117.57 17088.06 88888.00 2016-10-15 14:49:43.000 289 33748.82 117.55 17088.08 88888.00 2016-10-15 14:49:44.000 289 33748.86 117.51 17088.10 88888.00 2016-10-15 14:49:45.000 289 33748.84 117.46 17088.08 37828.67 2016-10-15 14:49:46.000 289 33748.88 117.48 17088.06 88888.00 2016-10-15 14:49:47.000 289 33748.95 117.46 17088.10 88888.00 2016-10-15 14:49:48.000 289 33748.98 117.47 17088.04 88888.00 2016-10-15 14:49:49.000 289 33748.96 117.45 17088.03 88888.00 2016-10-15 14:49:50.000 289 33748.92 117.41 17088.01 37828.81 2016-10-15 14:49:51.000 289 33748.92 117.35 17088.03 88888.00 2016-10-15 14:49:52.000 289 33748.92 117.40 17088.06 88888.00 2016-10-15 14:49:53.000 289 33748.90 117.39 17088.01 88888.00 2016-10-15 14:49:54.000 289 33748.89 117.42 17088.01 88888.00 2016-10-15 14:49:55.000 289 33748.87 117.43 17088.01 37828.82 2016-10-15 14:49:56.000 289 33748.85 117.45 17088.04 88888.00 2016-10-15 14:49:57.000 289 33748.84 117.44 17088.01 88888.00 2016-10-15 14:49:58.000 289 33748.86 117.42 17087.97 88888.00 2016-10-15 14:49:59.000 289 33748.87 117.42 17087.99 88888.00 2016-10-15 14:50:00.000 289 33748.86 117.42 17087.99 37828.78 2016-10-15 14:50:01.000 289 33748.86 117.40 17087.97 88888.00 2016-10-15 14:50:02.000 289 33748.84 117.36 17087.97 88888.00 2016-10-15 14:50:03.000 289 33748.88 117.36 17087.99 88888.00 2016-10-15 14:50:04.000 289 33748.87 117.32 17088.01 88888.00 2016-10-15 14:50:05.000 289 33748.87 117.29 17087.99 37828.75 2016-10-15 14:50:06.000 289 33748.89 117.31 17087.97 88888.00 2016-10-15 14:50:07.000 289 33748.83 117.35 17087.97 88888.00 2016-10-15 14:50:08.000 289 33748.85 117.38 17087.99 88888.00 2016-10-15 14:50:09.000 289 33748.85 117.34 17087.99 88888.00 2016-10-15 14:50:10.000 289 33748.83 117.33 17087.99 37828.61 2016-10-15 14:50:11.000 289 33748.83 117.38 17088.01 88888.00 2016-10-15 14:50:12.000 289 33748.79 117.37 17087.99 88888.00 2016-10-15 14:50:13.000 289 33748.77 117.38 17087.95 88888.00 2016-10-15 14:50:14.000 289 33748.74 117.40 17087.90 88888.00 2016-10-15 14:50:15.000 289 33748.72 117.37 17087.94 37828.67 2016-10-15 14:50:16.000 289 33748.81 117.34 17087.94 88888.00 2016-10-15 14:50:17.000 289 33748.80 117.31 17087.92 88888.00 2016-10-15 14:50:18.000 289 33748.78 117.36 17087.94 88888.00 2016-10-15 14:50:19.000 289 33748.79 117.39 17087.94 88888.00 2016-10-15 14:50:20.000 289 33748.83 117.40 17087.95 37828.69 2016-10-15 14:50:21.000 289 33748.84 117.42 17087.95 88888.00 2016-10-15 14:50:22.000 289 33748.80 117.36 17087.97 88888.00 2016-10-15 14:50:23.000 289 33748.78 117.38 17087.97 88888.00 2016-10-15 14:50:24.000 289 33748.78 117.43 17087.94 88888.00 2016-10-15 14:50:25.000 289 33748.77 117.41 17087.95 37828.64 2016-10-15 14:50:26.000 289 33748.76 117.41 17088.01 88888.00 2016-10-15 14:50:27.000 289 33748.76 117.42 17088.01 88888.00 2016-10-15 14:50:28.000 289 33748.76 117.40 17088.01 88888.00 2016-10-15 14:50:29.000 289 33748.76 117.39 17088.01 88888.00 2016-10-15 14:50:30.000 289 33748.75 117.40 17087.99 37828.64 2016-10-15 14:50:31.000 289 33748.75 117.37 17087.97 88888.00 2016-10-15 14:50:32.000 289 33748.80 117.36 17087.99 88888.00 2016-10-15 14:50:33.000 289 33748.81 117.40 17087.99 88888.00 2016-10-15 14:50:34.000 289 33748.84 117.41 17088.01 88888.00 2016-10-15 14:50:35.000 289 33748.88 117.40 17087.99 37828.75 2016-10-15 14:50:36.000 289 33748.90 117.41 17087.99 88888.00 2016-10-15 14:50:37.000 289 33748.93 117.37 17087.95 88888.00 2016-10-15 14:50:38.000 289 33748.92 117.35 17087.94 88888.00 2016-10-15 14:50:39.000 289 33748.94 117.32 17087.97 88888.00 2016-10-15 14:50:40.000 289 33748.97 117.33 17087.97 37828.80 2016-10-15 14:50:41.000 289 33748.95 117.30 17087.97 88888.00 2016-10-15 14:50:42.000 289 33748.94 117.29 17087.94 88888.00 2016-10-15 14:50:43.000 289 33748.96 117.30 17087.97 88888.00 2016-10-15 14:50:44.000 289 33748.99 117.27 17087.95 88888.00 2016-10-15 14:50:45.000 289 33749.02 117.24 17087.94 37828.91 2016-10-15 14:50:46.000 289 33749.10 117.23 17087.92 88888.00 2016-10-15 14:50:47.000 289 33749.13 117.27 17087.94 88888.00 2016-10-15 14:50:48.000 289 33749.08 117.25 17087.97 88888.00 2016-10-15 14:50:49.000 289 33749.09 117.23 17087.95 88888.00 2016-10-15 14:50:50.000 289 33749.14 117.18 17087.97 37828.95 2016-10-15 14:50:51.000 289 33749.15 117.15 17087.97 88888.00 2016-10-15 14:50:52.000 289 33749.16 117.17 17087.97 88888.00 2016-10-15 14:50:53.000 289 33749.11 117.17 17087.97 88888.00 2016-10-15 14:50:54.000 289 33749.12 117.18 17087.94 88888.00 2016-10-15 14:50:55.000 289 33749.11 117.19 17087.95 37829.02 2016-10-15 14:50:56.000 289 33749.13 117.21 17087.97 88888.00 2016-10-15 14:50:57.000 289 33749.13 117.18 17087.95 88888.00 2016-10-15 14:50:58.000 289 33749.09 117.15 17087.94 88888.00 2016-10-15 14:50:59.000 289 33749.12 117.10 17087.97 88888.00 2016-10-15 14:51:00.000 289 33749.15 117.07 17087.99 37828.89 2016-10-15 14:51:01.000 289 33749.17 117.08 17087.94 88888.00 2016-10-15 14:51:02.000 289 33749.16 117.11 17087.92 88888.00 2016-10-15 14:51:03.000 289 33749.14 117.12 17087.95 88888.00 2016-10-15 14:51:04.000 289 33749.17 117.09 17087.92 88888.00 2016-10-15 14:51:05.000 289 33749.21 117.09 17087.97 37829.00 2016-10-15 14:51:06.000 289 33749.22 117.08 17087.92 88888.00 2016-10-15 14:51:07.000 289 33749.25 117.07 17087.92 88888.00 2016-10-15 14:51:08.000 289 33749.24 117.03 17087.92 88888.00 2016-10-15 14:51:09.000 289 33749.27 117.06 17087.97 88888.00 2016-10-15 14:51:10.000 289 33749.27 117.06 17087.97 37829.07 2016-10-15 14:51:11.000 289 33749.28 117.10 17087.94 88888.00 2016-10-15 14:51:12.000 289 33749.27 117.08 17087.90 88888.00 2016-10-15 14:51:13.000 289 33749.29 117.06 17087.90 88888.00 2016-10-15 14:51:14.000 289 33749.26 117.07 17087.92 88888.00 2016-10-15 14:51:15.000 289 33749.29 117.08 17087.92 37829.06 2016-10-15 14:51:16.000 289 33749.34 117.04 17087.88 88888.00 2016-10-15 14:51:17.000 289 33749.35 117.01 17087.88 88888.00 2016-10-15 14:51:18.000 289 33749.35 117.02 17087.88 88888.00 2016-10-15 14:51:19.000 289 33749.34 117.02 17087.81 88888.00 2016-10-15 14:51:20.000 289 33749.32 117.00 17087.81 37829.11 2016-10-15 14:51:21.000 289 33749.32 116.96 17087.86 88888.00 2016-10-15 14:51:22.000 289 33749.32 116.97 17087.88 88888.00 2016-10-15 14:51:23.000 289 33749.35 117.00 17087.86 88888.00 2016-10-15 14:51:24.000 289 33749.38 117.02 17087.85 88888.00 2016-10-15 14:51:25.000 289 33749.39 117.03 17087.86 37829.10 2016-10-15 14:51:26.000 289 33749.42 117.01 17087.85 88888.00 2016-10-15 14:51:27.000 289 33749.42 117.00 17087.83 88888.00 2016-10-15 14:51:28.000 289 33749.45 116.99 17087.81 88888.00 2016-10-15 14:51:29.000 289 33749.44 117.02 17087.81 88888.00 2016-10-15 14:51:30.000 289 33749.39 117.03 17087.81 37829.14 2016-10-15 14:51:31.000 289 33749.38 117.02 17087.81 88888.00 2016-10-15 14:51:32.000 289 33749.40 117.02 17087.83 88888.00 2016-10-15 14:51:33.000 289 33749.41 117.00 17087.83 88888.00 2016-10-15 14:51:34.000 289 33749.43 117.00 17087.86 88888.00 2016-10-15 14:51:35.000 289 33749.40 117.00 17087.85 37829.19 2016-10-15 14:51:36.000 289 33749.39 116.98 17087.88 88888.00 2016-10-15 14:51:37.000 289 33749.42 116.95 17087.88 88888.00 2016-10-15 14:51:38.000 289 33749.43 116.96 17087.83 88888.00 2016-10-15 14:51:39.000 289 33749.44 116.95 17087.81 88888.00 2016-10-15 14:51:40.000 289 33749.44 116.94 17087.79 37829.18 2016-10-15 14:51:41.000 289 33749.48 116.94 17087.81 88888.00 2016-10-15 14:51:42.000 289 33749.47 116.89 17087.81 88888.00 2016-10-15 14:51:43.000 289 33749.41 116.94 17087.83 88888.00 2016-10-15 14:51:44.000 289 33749.41 116.92 17087.85 88888.00 2016-10-15 14:51:45.000 289 33749.45 116.93 17087.88 37829.13 2016-10-15 14:51:46.000 289 33749.40 116.91 17087.85 88888.00 2016-10-15 14:51:47.000 289 33749.38 116.90 17087.86 88888.00 2016-10-15 14:51:48.000 289 33749.38 116.88 17087.88 88888.00 2016-10-15 14:51:49.000 289 33749.39 116.90 17087.90 88888.00 2016-10-15 14:51:50.000 289 33749.39 116.90 17087.86 37829.25 2016-10-15 14:51:51.000 289 33749.42 116.90 17087.88 88888.00 2016-10-15 14:51:52.000 289 33749.40 116.92 17087.86 88888.00 2016-10-15 14:51:53.000 289 33749.42 116.94 17087.85 88888.00 2016-10-15 14:51:54.000 289 33749.40 116.94 17087.81 88888.00 2016-10-15 14:51:55.000 289 33749.41 116.93 17087.81 37829.24 2016-10-15 14:51:56.000 289 33749.42 116.88 17087.79 88888.00 2016-10-15 14:51:57.000 289 33749.43 116.88 17087.79 88888.00 2016-10-15 14:51:58.000 289 33749.39 116.87 17087.79 88888.00 2016-10-15 14:51:59.000 289 33749.35 116.84 17087.79 88888.00 2016-10-15 14:52:00.000 289 33749.37 116.90 17087.83 37829.15 2016-10-15 14:52:01.000 289 33749.37 116.91 17087.83 88888.00 2016-10-15 14:52:02.000 289 33749.39 116.89 17087.83 88888.00 2016-10-15 14:52:03.000 289 33749.39 116.86 17087.88 88888.00 2016-10-15 14:52:04.000 289 33749.40 116.82 17087.90 88888.00 2016-10-15 14:52:05.000 289 33749.41 116.84 17087.90 37829.12 2016-10-15 14:52:06.000 289 33749.39 116.79 17087.86 88888.00 2016-10-15 14:52:07.000 289 33749.39 116.82 17087.86 88888.00 2016-10-15 14:52:08.000 289 33749.42 116.82 17087.81 88888.00 2016-10-15 14:52:09.000 289 33749.44 116.83 17087.85 88888.00 2016-10-15 14:52:10.000 289 33749.43 116.84 17087.85 37829.20 2016-10-15 14:52:11.000 289 33749.41 116.87 17087.88 88888.00 2016-10-15 14:52:12.000 289 33749.39 116.86 17087.85 88888.00 2016-10-15 14:52:13.000 289 33749.37 116.93 17087.90 88888.00 2016-10-15 14:52:14.000 289 33749.42 116.92 17087.86 88888.00 2016-10-15 14:52:15.000 289 33749.42 116.88 17087.83 37829.23 2016-10-15 14:52:16.000 289 33749.44 116.87 17087.83 88888.00 2016-10-15 14:52:17.000 289 33749.46 116.86 17087.88 88888.00 2016-10-15 14:52:18.000 289 33749.45 116.84 17087.88 88888.00 2016-10-15 14:52:19.000 289 33749.48 116.88 17087.88 88888.00 2016-10-15 14:52:20.000 289 33749.47 116.87 17087.85 37829.20 2016-10-15 14:52:21.000 289 33749.48 116.86 17087.85 88888.00 2016-10-15 14:52:22.000 289 33749.50 116.84 17087.85 88888.00 2016-10-15 14:52:23.000 289 33749.52 116.77 17087.85 88888.00 2016-10-15 14:52:24.000 289 33749.51 116.72 17087.81 88888.00 2016-10-15 14:52:25.000 289 33749.50 116.71 17087.78 37829.27 2016-10-15 14:52:26.000 289 33749.48 116.73 17087.79 88888.00 2016-10-15 14:52:27.000 289 33749.51 116.74 17087.81 88888.00 2016-10-15 14:52:28.000 289 33749.54 116.76 17087.81 88888.00 2016-10-15 14:52:29.000 289 33749.52 116.77 17087.79 88888.00 2016-10-15 14:52:30.000 289 33749.50 116.77 17087.81 37829.21 2016-10-15 14:52:31.000 289 33749.54 116.75 17087.78 88888.00 2016-10-15 14:52:32.000 289 33749.56 116.78 17087.81 88888.00 2016-10-15 14:52:33.000 289 33749.58 116.80 17087.81 88888.00 2016-10-15 14:52:34.000 289 33749.62 116.77 17087.81 88888.00 2016-10-15 14:52:35.000 289 33749.61 116.75 17087.83 37829.27 2016-10-15 14:52:36.000 289 33749.60 116.74 17087.81 88888.00 2016-10-15 14:52:37.000 289 33749.61 116.75 17087.78 88888.00 2016-10-15 14:52:38.000 289 33749.62 116.76 17087.78 88888.00 2016-10-15 14:52:39.000 289 33749.60 116.74 17087.78 88888.00 2016-10-15 14:52:40.000 289 33749.63 116.72 17087.79 37829.29 2016-10-15 14:52:41.000 289 33749.62 116.77 17087.81 88888.00 2016-10-15 14:52:42.000 289 33749.64 116.81 17087.81 88888.00 2016-10-15 14:52:43.000 289 33749.61 116.78 17087.79 88888.00 2016-10-15 14:52:44.000 289 33749.60 116.76 17087.78 88888.00 2016-10-15 14:52:45.000 289 33749.62 116.76 17087.81 37829.32 2016-10-15 14:52:46.000 289 33749.63 116.77 17087.79 88888.00 2016-10-15 14:52:47.000 289 33749.62 116.74 17087.76 88888.00 2016-10-15 14:52:48.000 289 33749.68 116.71 17087.72 88888.00 2016-10-15 14:52:49.000 289 33749.69 116.67 17087.72 88888.00 2016-10-15 14:52:50.000 289 33749.68 116.67 17087.70 37829.29 2016-10-15 14:52:51.000 289 33749.70 116.65 17087.67 88888.00 2016-10-15 14:52:52.000 289 33749.70 116.62 17087.72 88888.00 2016-10-15 14:52:53.000 289 33749.71 116.64 17087.78 88888.00 2016-10-15 14:52:54.000 289 33749.63 116.65 17087.76 88888.00 2016-10-15 14:52:55.000 289 33749.65 116.70 17087.74 37829.35 2016-10-15 14:52:56.000 289 33749.68 116.71 17087.69 88888.00 2016-10-15 14:52:57.000 289 33749.66 116.72 17087.70 88888.00 2016-10-15 14:52:58.000 289 33749.66 116.68 17087.74 88888.00 2016-10-15 14:52:59.000 289 33749.64 116.68 17087.76 88888.00 2016-10-15 14:53:00.000 289 33749.66 116.67 17087.76 37829.36 2016-10-15 14:53:01.000 289 33749.72 116.65 17087.74 88888.00 2016-10-15 14:53:02.000 289 33749.76 116.63 17087.72 88888.00 2016-10-15 14:53:03.000 289 33749.73 116.64 17087.72 88888.00 2016-10-15 14:53:04.000 289 33749.74 116.68 17087.74 88888.00 2016-10-15 14:53:05.000 289 33749.75 116.68 17087.74 37829.38 2016-10-15 14:53:06.000 289 33749.74 116.68 17087.74 88888.00 2016-10-15 14:53:07.000 289 33749.80 116.69 17087.76 88888.00 2016-10-15 14:53:08.000 289 33749.79 116.69 17087.74 88888.00 2016-10-15 14:53:09.000 289 33749.81 116.73 17087.72 88888.00 2016-10-15 14:53:10.000 289 33749.82 116.71 17087.72 37829.35 2016-10-15 14:53:11.000 289 33749.82 116.66 17087.72 88888.00 2016-10-15 14:53:12.000 289 33749.82 116.64 17087.72 88888.00 2016-10-15 14:53:13.000 289 33749.82 116.67 17087.70 88888.00 2016-10-15 14:53:14.000 289 33749.86 116.69 17087.72 88888.00 2016-10-15 14:53:15.000 289 33749.87 116.68 17087.76 37829.42 2016-10-15 14:53:16.000 289 33749.86 116.65 17087.74 88888.00 2016-10-15 14:53:17.000 289 33749.87 116.65 17087.69 88888.00 2016-10-15 14:53:18.000 289 33749.91 116.67 17087.70 88888.00 2016-10-15 14:53:19.000 289 33749.91 116.63 17087.65 88888.00 2016-10-15 14:53:20.000 289 33749.88 116.58 17087.65 37829.47 2016-10-15 14:53:21.000 289 33749.85 116.59 17087.69 88888.00 2016-10-15 14:53:22.000 289 33749.91 116.65 17087.67 88888.00 2016-10-15 14:53:23.000 289 33749.94 116.64 17087.67 88888.00 2016-10-15 14:53:24.000 289 33749.90 116.60 17087.72 88888.00 2016-10-15 14:53:25.000 289 33749.95 116.66 17087.72 37829.58 2016-10-15 14:53:26.000 289 33749.98 116.67 17087.70 88888.00 2016-10-15 14:53:27.000 289 33749.97 116.67 17087.69 88888.00 2016-10-15 14:53:28.000 289 33749.98 116.62 17087.72 88888.00 2016-10-15 14:53:29.000 289 33750.00 116.64 17087.69 88888.00 2016-10-15 14:53:30.000 289 33750.02 116.60 17087.65 37829.52 2016-10-15 14:53:31.000 289 33750.00 116.58 17087.65 88888.00 2016-10-15 14:53:32.000 289 33750.01 116.58 17087.67 88888.00 2016-10-15 14:53:33.000 289 33750.01 116.63 17087.69 88888.00 2016-10-15 14:53:34.000 289 33750.04 116.66 17087.72 88888.00 2016-10-15 14:53:35.000 289 33750.10 116.68 17087.72 37829.67 2016-10-15 14:53:36.000 289 33750.13 116.69 17087.72 88888.00 2016-10-15 14:53:37.000 289 33750.16 116.67 17087.70 88888.00 2016-10-15 14:53:38.000 289 33750.15 116.67 17087.72 88888.00 2016-10-15 14:53:39.000 289 33750.17 116.67 17087.74 88888.00 2016-10-15 14:53:40.000 289 33750.17 116.66 17087.70 37829.71 2016-10-15 14:53:41.000 289 33750.18 116.64 17087.74 88888.00 2016-10-15 14:53:42.000 289 33750.20 116.64 17087.72 88888.00 2016-10-15 14:53:43.000 289 33750.22 116.63 17087.65 88888.00 2016-10-15 14:53:44.000 289 33750.19 116.66 17087.65 88888.00 2016-10-15 14:53:45.000 289 33750.20 116.59 17087.62 37829.70 2016-10-15 14:53:46.000 289 33750.24 116.61 17087.65 88888.00 2016-10-15 14:53:47.000 289 33750.25 116.62 17087.65 88888.00 2016-10-15 14:53:48.000 289 33750.23 116.62 17087.65 88888.00 2016-10-15 14:53:49.000 289 33750.25 116.62 17087.67 88888.00 2016-10-15 14:53:50.000 289 33750.24 116.60 17087.67 37829.74 2016-10-15 14:53:51.000 289 33750.27 116.60 17087.69 88888.00 2016-10-15 14:53:52.000 289 33750.33 116.62 17087.69 88888.00 2016-10-15 14:53:53.000 289 33750.40 116.64 17087.67 88888.00 2016-10-15 14:53:54.000 289 33750.41 116.67 17087.63 88888.00 2016-10-15 14:53:55.000 289 33750.43 116.69 17087.62 37829.89 2016-10-15 14:53:56.000 289 33750.49 116.66 17087.60 88888.00 2016-10-15 14:53:57.000 289 33750.49 116.66 17087.61 88888.00 2016-10-15 14:53:58.000 289 33750.52 116.65 17087.61 88888.00 2016-10-15 14:53:59.000 289 33750.54 116.58 17087.60 88888.00 2016-10-15 14:54:00.000 289 33750.59 116.55 17087.60 37829.95 2016-10-15 14:54:01.000 289 33750.59 116.53 17087.61 88888.00 2016-10-15 14:54:02.000 289 33750.59 116.52 17087.62 88888.00 2016-10-15 14:54:03.000 289 33750.60 116.54 17087.65 88888.00 2016-10-15 14:54:04.000 289 33750.58 116.51 17087.60 88888.00 2016-10-15 14:54:05.000 289 33750.55 116.49 17087.60 37830.10 2016-10-15 14:54:06.000 289 33750.56 116.47 17087.60 88888.00 2016-10-15 14:54:07.000 289 33750.53 116.44 17087.58 88888.00 2016-10-15 14:54:08.000 289 33750.48 116.44 17087.58 88888.00 2016-10-15 14:54:09.000 289 33750.46 116.47 17087.60 88888.00 2016-10-15 14:54:10.000 289 33750.47 116.48 17087.61 37830.09 2016-10-15 14:54:11.000 289 33750.50 116.45 17087.60 88888.00 2016-10-15 14:54:12.000 289 33750.52 116.47 17087.62 88888.00 2016-10-15 14:54:13.000 289 33750.54 116.49 17087.60 88888.00 2016-10-15 14:54:14.000 289 33750.52 116.48 17087.61 88888.00 2016-10-15 14:54:15.000 289 33750.53 116.43 17087.60 37829.98 2016-10-15 14:54:16.000 289 33750.57 116.43 17087.58 88888.00 2016-10-15 14:54:17.000 289 33750.58 116.49 17087.56 88888.00 2016-10-15 14:54:18.000 289 33750.56 116.51 17087.56 88888.00 2016-10-15 14:54:19.000 289 33750.56 116.46 17087.60 88888.00 2016-10-15 14:54:20.000 289 33750.59 116.48 17087.58 37830.08 2016-10-15 14:54:21.000 289 33750.62 116.49 17087.58 88888.00 2016-10-15 14:54:22.000 289 33750.63 116.45 17087.60 88888.00 2016-10-15 14:54:23.000 289 33750.63 116.45 17087.56 88888.00 2016-10-15 14:54:24.000 289 33750.65 116.39 17087.56 88888.00 2016-10-15 14:54:25.000 289 33750.71 116.43 17087.61 37830.17 2016-10-15 14:54:26.000 289 33750.73 116.45 17087.62 88888.00 2016-10-15 14:54:27.000 289 33750.69 116.41 17087.65 88888.00 2016-10-15 14:54:28.000 289 33750.69 116.40 17087.65 88888.00 2016-10-15 14:54:29.000 289 33750.70 116.41 17087.60 88888.00 2016-10-15 14:54:30.000 289 33750.72 116.42 17087.63 37830.19 2016-10-15 14:54:31.000 289 33750.75 116.40 17087.61 88888.00 2016-10-15 14:54:32.000 289 33750.76 116.43 17087.58 88888.00 2016-10-15 14:54:33.000 289 33750.73 116.41 17087.56 88888.00 2016-10-15 14:54:34.000 289 33750.72 116.37 17087.51 88888.00 2016-10-15 14:54:35.000 289 33750.70 116.36 17087.53 37830.17 2016-10-15 14:54:36.000 289 33750.76 116.36 17087.53 88888.00 2016-10-15 14:54:37.000 289 33750.76 116.33 17087.58 88888.00 2016-10-15 14:54:38.000 289 33750.75 116.33 17087.56 88888.00 2016-10-15 14:54:39.000 289 33750.73 116.36 17087.56 88888.00 2016-10-15 14:54:40.000 289 33750.74 116.32 17087.58 37830.16 2016-10-15 14:54:41.000 289 33750.71 116.32 17087.60 88888.00 2016-10-15 14:54:42.000 289 33750.73 116.34 17087.56 88888.00 2016-10-15 14:54:43.000 289 33750.73 116.36 17087.56 88888.00 2016-10-15 14:54:44.000 289 33750.75 116.37 17087.56 88888.00 2016-10-15 14:54:45.000 289 33750.75 116.37 17087.58 37830.28 2016-10-15 14:54:46.000 289 33750.73 116.38 17087.58 88888.00 2016-10-15 14:54:47.000 289 33750.72 116.38 17087.58 88888.00 2016-10-15 14:54:48.000 289 33750.70 116.37 17087.58 88888.00 2016-10-15 14:54:49.000 289 33750.72 116.36 17087.60 88888.00 2016-10-15 14:54:50.000 289 33750.74 116.36 17087.62 37830.19 2016-10-15 14:54:51.000 289 33750.74 116.35 17087.62 88888.00 2016-10-15 14:54:52.000 289 33750.78 116.35 17087.56 88888.00 2016-10-15 14:54:53.000 289 33750.74 116.36 17087.53 88888.00 2016-10-15 14:54:54.000 289 33750.74 116.35 17087.58 88888.00 2016-10-15 14:54:55.000 289 33750.75 116.31 17087.63 37830.20 2016-10-15 14:54:56.000 289 33750.78 116.33 17087.63 88888.00 2016-10-15 14:54:57.000 289 33750.78 116.29 17087.58 88888.00 2016-10-15 14:54:58.000 289 33750.77 116.32 17087.56 88888.00 2016-10-15 14:54:59.000 289 33750.75 116.35 17087.58 88888.00 2016-10-15 14:55:00.000 289 33750.72 116.35 17087.54 37830.22 2016-10-15 14:55:01.000 289 33750.77 116.27 17087.51 88888.00 2016-10-15 14:55:02.000 289 33750.74 116.29 17087.54 88888.00 2016-10-15 14:55:03.000 289 33750.74 116.26 17087.53 88888.00 2016-10-15 14:55:04.000 289 33750.73 116.24 17087.54 88888.00 2016-10-15 14:55:05.000 289 33750.71 116.24 17087.54 37830.27 2016-10-15 14:55:06.000 289 33750.72 116.25 17087.56 88888.00 2016-10-15 14:55:07.000 289 33750.73 116.23 17087.58 88888.00 2016-10-15 14:55:08.000 289 33750.76 116.26 17087.56 88888.00 2016-10-15 14:55:09.000 289 33750.78 116.25 17087.53 88888.00 2016-10-15 14:55:10.000 289 33750.81 116.26 17087.56 37830.18 2016-10-15 14:55:11.000 289 33750.81 116.25 17087.58 88888.00 2016-10-15 14:55:12.000 289 33750.82 116.24 17087.60 88888.00 2016-10-15 14:55:13.000 289 33750.81 116.22 17087.60 88888.00 2016-10-15 14:55:14.000 289 33750.81 116.21 17087.53 88888.00 2016-10-15 14:55:15.000 289 33750.84 116.24 17087.53 37830.24 2016-10-15 14:55:16.000 289 33750.85 116.27 17087.53 88888.00 2016-10-15 14:55:17.000 289 33750.83 116.24 17087.56 88888.00 2016-10-15 14:55:18.000 289 33750.86 116.24 17087.53 88888.00 2016-10-15 14:55:19.000 289 33750.83 116.22 17087.53 88888.00 2016-10-15 14:55:20.000 289 33750.79 116.24 17087.53 37830.37 2016-10-15 14:55:21.000 289 33750.82 116.21 17087.53 88888.00 2016-10-15 14:55:22.000 289 33750.83 116.19 17087.53 88888.00 2016-10-15 14:55:23.000 289 33750.83 116.19 17087.58 88888.00 2016-10-15 14:55:24.000 289 33750.79 116.19 17087.58 88888.00 2016-10-15 14:55:25.000 289 33750.78 116.23 17087.56 37830.23 2016-10-15 14:55:26.000 289 33750.75 116.21 17087.53 88888.00 2016-10-15 14:55:27.000 289 33750.76 116.24 17087.53 88888.00 2016-10-15 14:55:28.000 289 33750.73 116.25 17087.51 88888.00 2016-10-15 14:55:29.000 289 33750.71 116.24 17087.54 88888.00 2016-10-15 14:55:30.000 289 33750.73 116.21 17087.56 37830.28 2016-10-15 14:55:31.000 289 33750.73 116.20 17087.60 88888.00 2016-10-15 14:55:32.000 289 33750.75 116.23 17087.60 88888.00 2016-10-15 14:55:33.000 289 33750.78 116.24 17087.60 88888.00 2016-10-15 14:55:34.000 289 33750.76 116.22 17087.58 88888.00 2016-10-15 14:55:35.000 289 33750.72 116.21 17087.58 37830.21 2016-10-15 14:55:36.000 289 33750.73 116.23 17087.58 88888.00 2016-10-15 14:55:37.000 289 33750.72 116.26 17087.63 88888.00 2016-10-15 14:55:38.000 289 33750.71 116.21 17087.62 88888.00 2016-10-15 14:55:39.000 289 33750.73 116.22 17087.62 88888.00 2016-10-15 14:55:40.000 289 33750.74 116.21 17087.60 37830.22 2016-10-15 14:55:41.000 289 33750.75 116.23 17087.58 88888.00 2016-10-15 14:55:42.000 289 33750.75 116.23 17087.58 88888.00 2016-10-15 14:55:43.000 289 33750.74 116.25 17087.58 88888.00 2016-10-15 14:55:44.000 289 33750.75 116.24 17087.56 88888.00 2016-10-15 14:55:45.000 289 33750.74 116.25 17087.58 37830.24 2016-10-15 14:55:46.000 289 33750.75 116.26 17087.56 88888.00 2016-10-15 14:55:47.000 289 33750.77 116.26 17087.54 88888.00 2016-10-15 14:55:48.000 289 33750.75 116.25 17087.53 88888.00 2016-10-15 14:55:49.000 289 33750.80 116.27 17087.54 88888.00 2016-10-15 14:55:50.000 289 33750.80 116.26 17087.58 37830.23 2016-10-15 14:55:51.000 289 33750.84 116.24 17087.56 88888.00 2016-10-15 14:55:52.000 289 33750.81 116.23 17087.56 88888.00 2016-10-15 14:55:53.000 289 33750.82 116.24 17087.58 88888.00 2016-10-15 14:55:54.000 289 33750.81 116.25 17087.60 88888.00 2016-10-15 14:55:55.000 289 33750.81 116.26 17087.62 37830.27 2016-10-15 14:55:56.000 289 33750.80 116.25 17087.62 88888.00 2016-10-15 14:55:57.000 289 33750.79 116.23 17087.60 88888.00 2016-10-15 14:55:58.000 289 33750.81 116.21 17087.54 88888.00 2016-10-15 14:55:59.000 289 33750.83 116.19 17087.54 88888.00 2016-10-15 14:56:00.000 289 33750.82 116.21 17087.56 37830.26 2016-10-15 14:56:01.000 289 33750.80 116.21 17087.58 88888.00 2016-10-15 14:56:02.000 289 33750.79 116.22 17087.60 88888.00 2016-10-15 14:56:03.000 289 33750.79 116.28 17087.58 88888.00 2016-10-15 14:56:04.000 289 33750.82 116.28 17087.58 88888.00 2016-10-15 14:56:05.000 289 33750.83 116.25 17087.58 37830.23 2016-10-15 14:56:06.000 289 33750.80 116.24 17087.58 88888.00 2016-10-15 14:56:07.000 289 33750.78 116.24 17087.56 88888.00 2016-10-15 14:56:08.000 289 33750.82 116.23 17087.54 88888.00 2016-10-15 14:56:09.000 289 33750.85 116.28 17087.53 88888.00 2016-10-15 14:56:10.000 289 33750.84 116.30 17087.56 37830.20 2016-10-15 14:56:11.000 289 33750.82 116.30 17087.56 88888.00 2016-10-15 14:56:12.000 289 33750.82 116.28 17087.56 88888.00 2016-10-15 14:56:13.000 289 33750.84 116.30 17087.56 88888.00 2016-10-15 14:56:14.000 289 33750.81 116.28 17087.53 88888.00 2016-10-15 14:56:15.000 289 33750.75 116.27 17087.53 37830.19 2016-10-15 14:56:16.000 289 33750.74 116.25 17087.56 88888.00 2016-10-15 14:56:17.000 289 33750.78 116.21 17087.53 88888.00 2016-10-15 14:56:18.000 289 33750.79 116.25 17087.51 88888.00 2016-10-15 14:56:19.000 289 33750.79 116.24 17087.53 88888.00 2016-10-15 14:56:20.000 289 33750.85 116.22 17087.51 37830.28 2016-10-15 14:56:21.000 289 33750.83 116.21 17087.53 88888.00 2016-10-15 14:56:22.000 289 33750.82 116.22 17087.53 88888.00 2016-10-15 14:56:23.000 289 33750.83 116.21 17087.54 88888.00 2016-10-15 14:56:24.000 289 33750.82 116.23 17087.53 88888.00 2016-10-15 14:56:25.000 289 33750.82 116.27 17087.51 37830.21 2016-10-15 14:56:26.000 289 33750.87 116.27 17087.51 88888.00 2016-10-15 14:56:27.000 289 33750.87 116.28 17087.49 88888.00 2016-10-15 14:56:28.000 289 33750.82 116.29 17087.54 88888.00 2016-10-15 14:56:29.000 289 33750.81 116.32 17087.53 88888.00 2016-10-15 14:56:30.000 289 33750.81 116.32 17087.56 37830.24 2016-10-15 14:56:31.000 289 33750.78 116.29 17087.56 88888.00 2016-10-15 14:56:32.000 289 33750.76 116.24 17087.56 88888.00 2016-10-15 14:56:33.000 289 33750.77 116.32 17087.54 88888.00 2016-10-15 14:56:34.000 289 33750.78 116.32 17087.54 88888.00 2016-10-15 14:56:35.000 289 33750.81 116.29 17087.54 37830.24 2016-10-15 14:56:36.000 289 33750.75 116.30 17087.53 88888.00 2016-10-15 14:56:37.000 289 33750.76 116.28 17087.54 88888.00 2016-10-15 14:56:38.000 289 33750.77 116.29 17087.56 88888.00 2016-10-15 14:56:39.000 289 33750.79 116.26 17087.53 88888.00 2016-10-15 14:56:40.000 289 33750.82 116.24 17087.49 37830.24 2016-10-15 14:56:41.000 289 33750.83 116.24 17087.51 88888.00 2016-10-15 14:56:42.000 289 33750.81 116.25 17087.51 88888.00 2016-10-15 14:56:43.000 289 33750.80 116.26 17087.47 88888.00 2016-10-15 14:56:44.000 289 33750.79 116.23 17087.44 88888.00 2016-10-15 14:56:45.000 289 33750.79 116.22 17087.47 37830.25 2016-10-15 14:56:46.000 289 33750.77 116.20 17087.49 88888.00 2016-10-15 14:56:47.000 289 33750.72 116.16 17087.53 88888.00 2016-10-15 14:56:48.000 289 33750.68 116.16 17087.47 88888.00 2016-10-15 14:56:49.000 289 33750.65 116.17 17087.45 88888.00 2016-10-15 14:56:50.000 289 33750.62 116.16 17087.45 37830.08 2016-10-15 14:56:51.000 289 33750.62 116.13 17087.40 88888.00 2016-10-15 14:56:52.000 289 33750.60 116.19 17087.42 88888.00 2016-10-15 14:56:53.000 289 33750.60 116.20 17087.45 88888.00 2016-10-15 14:56:54.000 289 33750.59 116.21 17087.49 88888.00 2016-10-15 14:56:55.000 289 33750.57 116.20 17087.44 37830.04 2016-10-15 14:56:56.000 289 33750.50 116.21 17087.44 88888.00 2016-10-15 14:56:57.000 289 33750.49 116.22 17087.44 88888.00 2016-10-15 14:56:58.000 289 33750.49 116.28 17087.47 88888.00 2016-10-15 14:56:59.000 289 33750.54 116.30 17087.49 88888.00 2016-10-15 14:57:00.000 289 33750.49 116.35 17087.49 37829.98 2016-10-15 14:57:01.000 289 33750.46 116.34 17087.51 88888.00 2016-10-15 14:57:02.000 289 33750.45 116.32 17087.47 88888.00 2016-10-15 14:57:03.000 289 33750.47 116.39 17087.42 88888.00 2016-10-15 14:57:04.000 289 33750.46 116.39 17087.47 88888.00 2016-10-15 14:57:05.000 289 33750.49 116.42 17087.49 37829.96 2016-10-15 14:57:06.000 289 33750.53 116.40 17087.47 88888.00 2016-10-15 14:57:07.000 289 33750.49 116.37 17087.47 88888.00 2016-10-15 14:57:08.000 289 33750.53 116.41 17087.47 88888.00 2016-10-15 14:57:09.000 289 33750.56 116.40 17087.53 88888.00 2016-10-15 14:57:10.000 289 33750.56 116.39 17087.54 37830.04 2016-10-15 14:57:11.000 289 33750.53 116.39 17087.54 88888.00 2016-10-15 14:57:12.000 289 33750.51 116.39 17087.53 88888.00 2016-10-15 14:57:13.000 289 33750.49 116.35 17087.53 88888.00 2016-10-15 14:57:14.000 289 33750.48 116.36 17087.53 88888.00 2016-10-15 14:57:15.000 289 33750.45 116.39 17087.51 37829.92 2016-10-15 14:57:16.000 289 33750.45 116.40 17087.47 88888.00 2016-10-15 14:57:17.000 289 33750.47 116.41 17087.47 88888.00 2016-10-15 14:57:18.000 289 33750.43 116.44 17087.53 88888.00 2016-10-15 14:57:19.000 289 33750.42 116.46 17087.56 88888.00 2016-10-15 14:57:20.000 289 33750.43 116.46 17087.56 37829.91 2016-10-15 14:57:21.000 289 33750.42 116.48 17087.58 88888.00 2016-10-15 14:57:22.000 289 33750.39 116.45 17087.60 88888.00 2016-10-15 14:57:23.000 289 33750.35 116.46 17087.58 88888.00 2016-10-15 14:57:24.000 289 33750.30 116.50 17087.58 88888.00 2016-10-15 14:57:25.000 289 33750.32 116.48 17087.56 37829.85 2016-10-15 14:57:26.000 289 33750.29 116.47 17087.58 88888.00 2016-10-15 14:57:27.000 289 33750.26 116.47 17087.60 88888.00 2016-10-15 14:57:28.000 289 33750.23 116.44 17087.60 88888.00 2016-10-15 14:57:29.000 289 33750.23 116.45 17087.58 88888.00 2016-10-15 14:57:30.000 289 33750.21 116.48 17087.58 37829.72 2016-10-15 14:57:31.000 289 33750.17 116.44 17087.56 88888.00 2016-10-15 14:57:32.000 289 33750.16 116.49 17087.60 88888.00 2016-10-15 14:57:33.000 289 33750.15 116.53 17087.63 88888.00 2016-10-15 14:57:34.000 289 33750.11 116.52 17087.60 88888.00 2016-10-15 14:57:35.000 289 33750.11 116.50 17087.58 37829.59 2016-10-15 14:57:36.000 289 33750.13 116.54 17087.60 88888.00 2016-10-15 14:57:37.000 289 33750.09 116.49 17087.60 88888.00 2016-10-15 14:57:38.000 289 33750.03 116.49 17087.58 88888.00 2016-10-15 14:57:39.000 289 33749.98 116.46 17087.61 88888.00 2016-10-15 14:57:40.000 289 33749.94 116.46 17087.60 37829.60 2016-10-15 14:57:41.000 289 33749.93 116.50 17087.58 88888.00 2016-10-15 14:57:42.000 289 33749.91 116.52 17087.60 88888.00 2016-10-15 14:57:43.000 289 33749.91 116.51 17087.60 88888.00 2016-10-15 14:57:44.000 289 33749.89 116.49 17087.60 88888.00 2016-10-15 14:57:45.000 289 33749.89 116.51 17087.62 37829.46 2016-10-15 14:57:46.000 289 33749.95 116.54 17087.62 88888.00 2016-10-15 14:57:47.000 289 33749.93 116.56 17087.58 88888.00 2016-10-15 14:57:48.000 289 33749.92 116.58 17087.58 88888.00 2016-10-15 14:57:49.000 289 33749.92 116.56 17087.60 88888.00 2016-10-15 14:57:50.000 289 33749.95 116.55 17087.60 37829.47 2016-10-15 14:57:51.000 289 33750.00 116.59 17087.61 88888.00 2016-10-15 14:57:52.000 289 33750.03 116.56 17087.60 88888.00 2016-10-15 14:57:53.000 289 33750.03 116.56 17087.58 88888.00 2016-10-15 14:57:54.000 289 33750.05 116.58 17087.53 88888.00 2016-10-15 14:57:55.000 289 33750.06 116.57 17087.53 37829.45 2016-10-15 14:57:56.000 289 33750.02 116.48 17087.47 88888.00 2016-10-15 14:57:57.000 289 33750.06 116.45 17087.47 88888.00 2016-10-15 14:57:58.000 289 33750.08 116.45 17087.49 88888.00 2016-10-15 14:57:59.000 289 33750.11 116.46 17087.53 88888.00 2016-10-15 14:58:00.000 289 33750.12 116.48 17087.56 37829.64 2016-10-15 14:58:01.000 289 33750.12 116.48 17087.56 88888.00 2016-10-15 14:58:02.000 289 33750.11 116.48 17087.54 88888.00 2016-10-15 14:58:03.000 289 33750.13 116.49 17087.51 88888.00 2016-10-15 14:58:04.000 289 33750.06 116.49 17087.49 88888.00 2016-10-15 14:58:05.000 289 33750.04 116.48 17087.51 37829.60 2016-10-15 14:58:06.000 289 33750.05 116.48 17087.51 88888.00 2016-10-15 14:58:07.000 289 33750.02 116.49 17087.53 88888.00 2016-10-15 14:58:08.000 289 33750.01 116.50 17087.51 88888.00 2016-10-15 14:58:09.000 289 33750.00 116.53 17087.54 88888.00 2016-10-15 14:58:10.000 289 33750.02 116.51 17087.56 37829.51 2016-10-15 14:58:11.000 289 33750.03 116.44 17087.60 88888.00 2016-10-15 14:58:12.000 289 33749.98 116.43 17087.54 88888.00 2016-10-15 14:58:13.000 289 33749.95 116.45 17087.53 88888.00 2016-10-15 14:58:14.000 289 33749.95 116.45 17087.54 88888.00 2016-10-15 14:58:15.000 289 33749.94 116.44 17087.53 37829.56 2016-10-15 14:58:16.000 289 33749.96 116.49 17087.54 88888.00 2016-10-15 14:58:17.000 289 33749.95 116.48 17087.53 88888.00 2016-10-15 14:58:18.000 289 33749.94 116.46 17087.60 88888.00 2016-10-15 14:58:19.000 289 33749.95 116.47 17087.60 88888.00 2016-10-15 14:58:20.000 289 33749.94 116.47 17087.60 37829.53 2016-10-15 14:58:21.000 289 33749.93 116.46 17087.60 88888.00 2016-10-15 14:58:22.000 289 33749.91 116.39 17087.58 88888.00 2016-10-15 14:58:23.000 289 33749.88 116.40 17087.54 88888.00 2016-10-15 14:58:24.000 289 33749.86 116.43 17087.54 88888.00 2016-10-15 14:58:25.000 289 33749.82 116.43 17087.53 37829.44 2016-10-15 14:58:26.000 289 33749.79 116.43 17087.51 88888.00 2016-10-15 14:58:27.000 289 33749.77 116.46 17087.53 88888.00 2016-10-15 14:58:28.000 289 33749.75 116.48 17087.51 88888.00 2016-10-15 14:58:29.000 289 33749.70 116.46 17087.49 88888.00 2016-10-15 14:58:30.000 289 33749.72 116.47 17087.51 37829.31 2016-10-15 14:58:31.000 289 33749.69 116.45 17087.53 88888.00 2016-10-15 14:58:32.000 289 33749.66 116.44 17087.51 88888.00 2016-10-15 14:58:33.000 289 33749.62 116.41 17087.51 88888.00 2016-10-15 14:58:34.000 289 33749.59 116.42 17087.49 88888.00 2016-10-15 14:58:35.000 289 33749.61 116.42 17087.47 37829.18 2016-10-15 14:58:36.000 289 33749.60 116.42 17087.49 88888.00 2016-10-15 14:58:37.000 289 33749.57 116.43 17087.49 88888.00 2016-10-15 14:58:38.000 289 33749.60 116.47 17087.49 88888.00 2016-10-15 14:58:39.000 289 33749.57 116.46 17087.51 88888.00 2016-10-15 14:58:40.000 289 33749.50 116.46 17087.56 37829.11 2016-10-15 14:58:41.000 289 33749.48 116.45 17087.58 88888.00 2016-10-15 14:58:42.000 289 33749.45 116.45 17087.58 88888.00 2016-10-15 14:58:43.000 289 33749.45 116.48 17087.60 88888.00 2016-10-15 14:58:44.000 289 33749.50 116.50 17087.60 88888.00 2016-10-15 14:58:45.000 289 33749.49 116.50 17087.58 37829.10 2016-10-15 14:58:46.000 289 33749.42 116.44 17087.58 88888.00 2016-10-15 14:58:47.000 289 33749.43 116.43 17087.60 88888.00 2016-10-15 14:58:48.000 289 33749.43 116.47 17087.60 88888.00 2016-10-15 14:58:49.000 289 33749.41 116.50 17087.60 88888.00 2016-10-15 14:58:50.000 289 33749.40 116.56 17087.58 37829.04 2016-10-15 14:58:51.000 289 33749.38 116.51 17087.60 88888.00 2016-10-15 14:58:52.000 289 33749.41 116.50 17087.54 88888.00 2016-10-15 14:58:53.000 289 33749.44 116.50 17087.56 88888.00 2016-10-15 14:58:54.000 289 33749.40 116.53 17087.60 88888.00 2016-10-15 14:58:55.000 289 33749.39 116.52 17087.58 37828.95 2016-10-15 14:58:56.000 289 33749.38 116.53 17087.60 88888.00 2016-10-15 14:58:57.000 289 33749.40 116.60 17087.60 88888.00 2016-10-15 14:58:58.000 289 33749.35 116.62 17087.63 88888.00 2016-10-15 14:58:59.000 289 33749.31 116.63 17087.65 88888.00 2016-10-15 14:59:00.000 289 33749.30 116.67 17087.67 37828.95 2016-10-15 14:59:01.000 289 33749.34 116.72 17087.63 88888.00 2016-10-15 14:59:02.000 289 33749.31 116.72 17087.60 88888.00 2016-10-15 14:59:03.000 289 33749.31 116.68 17087.62 88888.00 2016-10-15 14:59:04.000 289 33749.26 116.66 17087.65 88888.00 2016-10-15 14:59:05.000 289 33749.25 116.62 17087.69 37828.95 2016-10-15 14:59:06.000 289 33749.26 116.66 17087.65 88888.00 2016-10-15 14:59:07.000 289 33749.29 116.63 17087.60 88888.00 2016-10-15 14:59:08.000 289 33749.27 116.63 17087.60 88888.00 2016-10-15 14:59:09.000 289 33749.27 116.64 17087.65 88888.00 2016-10-15 14:59:10.000 289 33749.26 116.66 17087.61 37828.91 2016-10-15 14:59:11.000 289 33749.30 116.69 17087.58 88888.00 2016-10-15 14:59:12.000 289 33749.26 116.68 17087.60 88888.00 2016-10-15 14:59:13.000 289 33749.27 116.70 17087.61 88888.00 2016-10-15 14:59:14.000 289 33749.27 116.67 17087.63 88888.00 2016-10-15 14:59:15.000 289 33749.27 116.63 17087.63 37828.84 2016-10-15 14:59:16.000 289 33749.24 116.60 17087.60 88888.00 2016-10-15 14:59:17.000 289 33749.23 116.66 17087.60 88888.00 2016-10-15 14:59:18.000 289 33749.21 116.68 17087.60 88888.00 2016-10-15 14:59:19.000 289 33749.19 116.66 17087.63 88888.00 2016-10-15 14:59:20.000 289 33749.17 116.70 17087.65 37828.89 2016-10-15 14:59:21.000 289 33749.16 116.71 17087.65 88888.00 2016-10-15 14:59:22.000 289 33749.14 116.71 17087.62 88888.00 2016-10-15 14:59:23.000 289 33749.12 116.70 17087.62 88888.00 2016-10-15 14:59:24.000 289 33749.13 116.69 17087.65 88888.00 2016-10-15 14:59:25.000 289 33749.13 116.70 17087.65 37828.82 2016-10-15 14:59:26.000 289 33749.10 116.68 17087.62 88888.00 2016-10-15 14:59:27.000 289 33749.11 116.69 17087.61 88888.00 2016-10-15 14:59:28.000 289 33749.06 116.74 17087.62 88888.00 2016-10-15 14:59:29.000 289 33749.03 116.73 17087.65 88888.00 2016-10-15 14:59:30.000 289 33749.04 116.78 17087.63 37828.75 2016-10-15 14:59:31.000 289 33749.08 116.76 17087.62 88888.00 2016-10-15 14:59:32.000 289 33749.08 116.78 17087.63 88888.00 2016-10-15 14:59:33.000 289 33749.03 116.76 17087.65 88888.00 2016-10-15 14:59:34.000 289 33748.95 116.73 17087.61 88888.00 2016-10-15 14:59:35.000 289 33748.93 116.74 17087.58 37828.62 2016-10-15 14:59:36.000 289 33748.94 116.75 17087.56 88888.00 2016-10-15 14:59:37.000 289 33748.94 116.75 17087.56 88888.00 2016-10-15 14:59:38.000 289 33748.94 116.79 17087.60 88888.00 2016-10-15 14:59:39.000 289 33748.88 116.81 17087.58 88888.00 2016-10-15 14:59:40.000 289 33748.87 116.88 17087.58 37828.66 2016-10-15 14:59:41.000 289 33748.84 116.89 17087.58 88888.00 2016-10-15 14:59:42.000 289 33748.83 116.89 17087.61 88888.00 2016-10-15 14:59:43.000 289 33748.79 116.90 17087.63 88888.00 2016-10-15 14:59:44.000 289 33748.75 116.92 17087.62 88888.00 2016-10-15 14:59:45.000 289 33748.71 116.94 17087.60 37828.49 2016-10-15 14:59:46.000 289 33748.73 116.93 17087.58 88888.00 2016-10-15 14:59:47.000 289 33748.71 116.93 17087.60 88888.00 2016-10-15 14:59:48.000 289 33748.68 116.92 17087.60 88888.00 2016-10-15 14:59:49.000 289 33748.64 116.93 17087.56 88888.00 2016-10-15 14:59:50.000 289 33748.63 116.96 17087.58 37828.41 2016-10-15 14:59:51.000 289 33748.64 116.95 17087.60 88888.00 2016-10-15 14:59:52.000 289 33748.64 116.93 17087.62 88888.00 2016-10-15 14:59:53.000 289 33748.62 116.98 17087.63 88888.00 2016-10-15 14:59:54.000 289 33748.62 116.95 17087.65 88888.00 2016-10-15 14:59:55.000 289 33748.63 116.92 17087.63 37828.24 2016-10-15 14:59:56.000 289 33748.67 116.87 17087.62 88888.00 2016-10-15 14:59:57.000 289 33748.62 116.92 17087.65 88888.00 2016-10-15 14:59:58.000 289 33748.60 116.96 17087.65 88888.00 2016-10-15 14:59:59.000 289 33748.59 116.99 17087.65 88888.00 2016-10-15 15:00:00.000 289 33748.57 116.98 17087.65 37828.29 2016-10-15 15:00:01.000 289 33748.56 116.99 17087.65 88888.00 2016-10-15 15:00:02.000 289 33748.58 117.01 17087.65 88888.00 2016-10-15 15:00:03.000 289 33748.57 117.01 17087.65 88888.00 2016-10-15 15:00:04.000 289 33748.55 116.99 17087.65 88888.00 2016-10-15 15:00:05.000 289 33748.57 116.97 17087.61 37828.29 2016-10-15 15:00:06.000 289 33748.55 116.96 17087.61 88888.00 2016-10-15 15:00:07.000 289 33748.53 116.91 17087.58 88888.00 2016-10-15 15:00:08.000 289 33748.50 116.92 17087.56 88888.00 2016-10-15 15:00:09.000 289 33748.53 116.98 17087.56 88888.00 2016-10-15 15:00:10.000 289 33748.55 116.98 17087.56 37828.29 2016-10-15 15:00:11.000 289 33748.53 117.01 17087.54 88888.00 2016-10-15 15:00:12.000 289 33748.50 117.02 17087.60 88888.00 2016-10-15 15:00:13.000 289 33748.52 117.03 17087.65 88888.00 2016-10-15 15:00:14.000 289 33748.47 117.02 17087.60 88888.00 2016-10-15 15:00:15.000 289 33748.47 116.97 17087.58 37828.11 2016-10-15 15:00:16.000 289 33748.48 116.98 17087.61 88888.00 2016-10-15 15:00:17.000 289 33748.44 117.02 17087.60 88888.00 2016-10-15 15:00:18.000 289 33748.37 117.01 17087.60 88888.00 2016-10-15 15:00:19.000 289 33748.35 117.03 17087.65 88888.00 2016-10-15 15:00:20.000 289 33748.30 117.02 17087.67 37828.10 2016-10-15 15:00:21.000 289 33748.27 117.07 17087.63 88888.00 2016-10-15 15:00:22.000 289 33748.29 117.12 17087.63 88888.00 2016-10-15 15:00:23.000 289 33748.29 117.07 17087.63 88888.00 2016-10-15 15:00:24.000 289 33748.32 117.07 17087.62 88888.00 2016-10-15 15:00:25.000 289 33748.28 117.08 17087.67 37828.03 2016-10-15 15:00:26.000 289 33748.20 117.06 17087.67 88888.00 2016-10-15 15:00:27.000 289 33748.23 117.08 17087.67 88888.00 2016-10-15 15:00:28.000 289 33748.22 117.09 17087.65 88888.00 2016-10-15 15:00:29.000 289 33748.18 117.09 17087.63 88888.00 2016-10-15 15:00:30.000 289 33748.18 117.07 17087.60 37828.02 2016-10-15 15:00:31.000 289 33748.20 117.08 17087.61 88888.00 2016-10-15 15:00:32.000 289 33748.22 117.10 17087.60 88888.00 2016-10-15 15:00:33.000 289 33748.21 117.11 17087.61 88888.00 2016-10-15 15:00:34.000 289 33748.18 117.07 17087.60 88888.00 2016-10-15 15:00:35.000 289 33748.17 117.05 17087.61 37828.01 2016-10-15 15:00:36.000 289 33748.15 117.05 17087.62 88888.00 2016-10-15 15:00:37.000 289 33748.15 117.05 17087.65 88888.00 2016-10-15 15:00:38.000 289 33748.15 117.06 17087.65 88888.00 2016-10-15 15:00:39.000 289 33748.09 117.07 17087.65 88888.00 2016-10-15 15:00:40.000 289 33748.06 117.08 17087.65 37827.96 2016-10-15 15:00:41.000 289 33748.04 117.08 17087.63 88888.00 2016-10-15 15:00:42.000 289 33747.99 117.07 17087.62 88888.00 2016-10-15 15:00:43.000 289 33747.95 117.05 17087.62 88888.00 2016-10-15 15:00:44.000 289 33747.97 117.04 17087.65 88888.00 2016-10-15 15:00:45.000 289 33747.98 117.04 17087.69 37827.83 2016-10-15 15:00:46.000 289 33747.95 117.07 17087.69 88888.00 2016-10-15 15:00:47.000 289 33747.98 117.09 17087.65 88888.00 2016-10-15 15:00:48.000 289 33747.95 117.09 17087.65 88888.00 2016-10-15 15:00:49.000 289 33747.93 117.10 17087.65 88888.00 2016-10-15 15:00:50.000 289 33747.92 117.11 17087.67 37827.78 2016-10-15 15:00:51.000 289 33747.92 117.10 17087.69 88888.00 2016-10-15 15:00:52.000 289 33747.88 117.10 17087.67 88888.00 2016-10-15 15:00:53.000 289 33747.90 117.10 17087.67 88888.00 2016-10-15 15:00:54.000 289 33747.90 117.07 17087.67 88888.00 2016-10-15 15:00:55.000 289 33747.86 117.05 17087.69 37827.66 2016-10-15 15:00:56.000 289 33747.85 117.00 17087.69 88888.00 2016-10-15 15:00:57.000 289 33747.85 117.03 17087.69 88888.00 2016-10-15 15:00:58.000 289 33747.83 117.00 17087.70 88888.00 2016-10-15 15:00:59.000 289 33747.82 117.02 17087.72 88888.00 2016-10-15 15:01:00.000 289 33747.79 117.03 17087.67 37827.74 2016-10-15 15:01:01.000 289 33747.83 117.07 17087.65 88888.00 2016-10-15 15:01:02.000 289 33747.82 117.10 17087.69 88888.00 2016-10-15 15:01:03.000 289 33747.81 117.10 17087.69 88888.00 2016-10-15 15:01:04.000 289 33747.79 117.09 17087.67 88888.00 2016-10-15 15:01:05.000 289 33747.77 117.11 17087.63 37827.70 2016-10-15 15:01:06.000 289 33747.76 117.10 17087.61 88888.00 2016-10-15 15:01:07.000 289 33747.75 117.11 17087.67 88888.00 2016-10-15 15:01:08.000 289 33747.76 117.10 17087.69 88888.00 2016-10-15 15:01:09.000 289 33747.81 117.15 17087.67 88888.00 2016-10-15 15:01:10.000 289 33747.80 117.19 17087.69 37827.54 2016-10-15 15:01:11.000 289 33747.81 117.16 17087.65 88888.00 2016-10-15 15:01:12.000 289 33747.78 117.13 17087.67 88888.00 2016-10-15 15:01:13.000 289 33747.77 117.19 17087.67 88888.00 2016-10-15 15:01:14.000 289 33747.76 117.19 17087.69 88888.00 2016-10-15 15:01:15.000 289 33747.73 117.21 17087.63 37827.56 2016-10-15 15:01:16.000 289 33747.73 117.20 17087.65 88888.00 2016-10-15 15:01:17.000 289 33747.69 117.15 17087.63 88888.00 2016-10-15 15:01:18.000 289 33747.65 117.17 17087.67 88888.00 2016-10-15 15:01:19.000 289 33747.69 117.23 17087.65 88888.00 2016-10-15 15:01:20.000 289 33747.70 117.21 17087.63 37827.61 2016-10-15 15:01:21.000 289 33747.68 117.20 17087.65 88888.00 2016-10-15 15:01:22.000 289 33747.66 117.19 17087.67 88888.00 2016-10-15 15:01:23.000 289 33747.61 117.21 17087.67 88888.00 2016-10-15 15:01:24.000 289 33747.56 117.21 17087.65 88888.00 2016-10-15 15:01:25.000 289 33747.56 117.23 17087.65 37827.47 2016-10-15 15:01:26.000 289 33747.51 117.23 17087.65 88888.00 2016-10-15 15:01:27.000 289 33747.44 117.17 17087.67 88888.00 2016-10-15 15:01:28.000 289 33747.41 117.17 17087.69 88888.00 2016-10-15 15:01:29.000 289 33747.39 117.21 17087.69 88888.00 2016-10-15 15:01:30.000 289 33747.39 117.23 17087.65 37827.30 2016-10-15 15:01:31.000 289 33747.39 117.26 17087.69 88888.00 2016-10-15 15:01:32.000 289 33747.39 117.25 17087.67 88888.00 2016-10-15 15:01:33.000 289 33747.38 117.23 17087.67 88888.00 2016-10-15 15:01:34.000 289 33747.35 117.20 17087.67 88888.00 2016-10-15 15:01:35.000 289 33747.32 117.25 17087.65 37827.26 2016-10-15 15:01:36.000 289 33747.28 117.26 17087.62 88888.00 2016-10-15 15:01:37.000 289 33747.26 117.28 17087.62 88888.00 2016-10-15 15:01:38.000 289 33747.25 117.29 17087.67 88888.00 2016-10-15 15:01:39.000 289 33747.27 117.31 17087.67 88888.00 2016-10-15 15:01:40.000 289 33747.27 117.28 17087.69 37827.12 2016-10-15 15:01:41.000 289 33747.28 117.31 17087.69 88888.00 2016-10-15 15:01:42.000 289 33747.20 117.31 17087.69 88888.00 2016-10-15 15:01:43.000 289 33747.11 117.28 17087.67 88888.00 2016-10-15 15:01:44.000 289 33747.04 117.25 17087.67 88888.00 2016-10-15 15:01:45.000 289 33747.01 117.27 17087.67 37826.98 2016-10-15 15:01:46.000 289 33747.00 117.29 17087.69 88888.00 2016-10-15 15:01:47.000 289 33746.95 117.32 17087.67 88888.00 2016-10-15 15:01:48.000 289 33746.90 117.33 17087.65 88888.00 2016-10-15 15:01:49.000 289 33746.87 117.39 17087.69 88888.00 2016-10-15 15:01:50.000 289 33746.82 117.41 17087.72 37826.73 2016-10-15 15:01:51.000 289 33746.79 117.39 17087.69 88888.00 2016-10-15 15:01:52.000 289 33746.75 117.39 17087.67 88888.00 2016-10-15 15:01:53.000 289 33746.73 117.43 17087.69 88888.00 2016-10-15 15:01:54.000 289 33746.72 117.46 17087.70 88888.00 2016-10-15 15:01:55.000 289 33746.72 117.46 17087.69 37826.63 2016-10-15 15:01:56.000 289 33746.63 117.46 17087.69 88888.00 2016-10-15 15:01:57.000 289 33746.60 117.46 17087.70 88888.00 2016-10-15 15:01:58.000 289 33746.57 117.44 17087.72 88888.00 2016-10-15 15:01:59.000 289 33746.58 117.44 17087.74 88888.00 2016-10-15 15:02:00.000 289 33746.56 117.45 17087.70 37826.65 2016-10-15 15:02:01.000 289 33746.56 117.43 17087.70 88888.00 2016-10-15 15:02:02.000 289 33746.54 117.44 17087.74 88888.00 2016-10-15 15:02:03.000 289 33746.48 117.46 17087.72 88888.00 2016-10-15 15:02:04.000 289 33746.46 117.42 17087.72 88888.00 2016-10-15 15:02:05.000 289 33746.45 117.35 17087.72 37826.46 2016-10-15 15:02:06.000 289 33746.44 117.36 17087.72 88888.00 2016-10-15 15:02:07.000 289 33746.45 117.39 17087.74 88888.00 2016-10-15 15:02:08.000 289 33746.41 117.36 17087.72 88888.00 2016-10-15 15:02:09.000 289 33746.37 117.35 17087.76 88888.00 2016-10-15 15:02:10.000 289 33746.36 117.35 17087.74 37826.38 2016-10-15 15:02:11.000 289 33746.35 117.34 17087.74 88888.00 2016-10-15 15:02:12.000 289 33746.34 117.35 17087.72 88888.00 2016-10-15 15:02:13.000 289 33746.35 117.32 17087.74 88888.00 2016-10-15 15:02:14.000 289 33746.35 117.35 17087.70 88888.00 2016-10-15 15:02:15.000 289 33746.31 117.37 17087.67 37826.37 2016-10-15 15:02:16.000 289 33746.31 117.39 17087.69 88888.00 2016-10-15 15:02:17.000 289 33746.34 117.42 17087.67 88888.00 2016-10-15 15:02:18.000 289 33746.36 117.42 17087.67 88888.00 2016-10-15 15:02:19.000 289 33746.37 117.48 17087.70 88888.00 2016-10-15 15:02:20.000 289 33746.39 117.48 17087.69 37826.46 2016-10-15 15:02:21.000 289 33746.39 117.47 17087.69 88888.00 2016-10-15 15:02:22.000 289 33746.42 117.47 17087.67 88888.00 2016-10-15 15:02:23.000 289 33746.46 117.48 17087.67 88888.00 2016-10-15 15:02:24.000 289 33746.49 117.50 17087.69 88888.00 2016-10-15 15:02:25.000 289 33746.48 117.47 17087.67 37826.35 2016-10-15 15:02:26.000 289 33746.43 117.45 17087.67 88888.00 2016-10-15 15:02:27.000 289 33746.38 117.38 17087.69 88888.00 2016-10-15 15:02:28.000 289 33746.39 117.38 17087.69 88888.00 2016-10-15 15:02:29.000 289 33746.40 117.39 17087.67 88888.00 2016-10-15 15:02:30.000 289 33746.40 117.37 17087.69 37826.45 2016-10-15 15:02:31.000 289 33746.39 117.34 17087.72 88888.00 2016-10-15 15:02:32.000 289 33746.41 117.39 17087.70 88888.00 2016-10-15 15:02:33.000 289 33746.42 117.38 17087.67 88888.00 2016-10-15 15:02:34.000 289 33746.38 117.39 17087.70 88888.00 2016-10-15 15:02:35.000 289 33746.36 117.38 17087.69 37826.37 2016-10-15 15:02:36.000 289 33746.33 117.33 17087.72 88888.00 2016-10-15 15:02:37.000 289 33746.34 117.38 17087.72 88888.00 2016-10-15 15:02:38.000 289 33746.32 117.39 17087.74 88888.00 2016-10-15 15:02:39.000 289 33746.36 117.39 17087.74 88888.00 2016-10-15 15:02:40.000 289 33746.35 117.38 17087.74 37826.36 2016-10-15 15:02:41.000 289 33746.32 117.37 17087.72 88888.00 2016-10-15 15:02:42.000 289 33746.34 117.32 17087.72 88888.00 2016-10-15 15:02:43.000 289 33746.33 117.32 17087.74 88888.00 2016-10-15 15:02:44.000 289 33746.34 117.35 17087.69 88888.00 2016-10-15 15:02:45.000 289 33746.29 117.38 17087.67 37826.29 2016-10-15 15:02:46.000 289 33746.26 117.37 17087.67 88888.00 2016-10-15 15:02:47.000 289 33746.19 117.36 17087.69 88888.00 2016-10-15 15:02:48.000 289 33746.17 117.36 17087.69 88888.00 2016-10-15 15:02:49.000 289 33746.12 117.38 17087.70 88888.00 2016-10-15 15:02:50.000 289 33746.07 117.37 17087.72 37826.21 2016-10-15 15:02:51.000 289 33746.06 117.40 17087.69 88888.00 2016-10-15 15:02:52.000 289 33746.04 117.40 17087.72 88888.00 2016-10-15 15:02:53.000 289 33745.99 117.38 17087.70 88888.00 2016-10-15 15:02:54.000 289 33745.98 117.41 17087.70 88888.00 2016-10-15 15:02:55.000 289 33745.97 117.45 17087.67 37826.05 2016-10-15 15:02:56.000 289 33745.96 117.45 17087.72 88888.00 2016-10-15 15:02:57.000 289 33745.91 117.47 17087.69 88888.00 2016-10-15 15:02:58.000 289 33745.88 117.46 17087.69 88888.00 2016-10-15 15:02:59.000 289 33745.87 117.49 17087.74 88888.00 2016-10-15 15:03:00.000 289 33745.85 117.47 17087.74 37825.92 2016-10-15 15:03:01.000 289 33745.83 117.47 17087.72 88888.00 2016-10-15 15:03:02.000 289 33745.82 117.45 17087.74 88888.00 2016-10-15 15:03:03.000 289 33745.85 117.45 17087.74 88888.00 2016-10-15 15:03:04.000 289 33745.85 117.49 17087.70 88888.00 2016-10-15 15:03:05.000 289 33745.88 117.51 17087.70 37825.99 2016-10-15 15:03:06.000 289 33745.90 117.55 17087.76 88888.00 2016-10-15 15:03:07.000 289 33745.86 117.55 17087.74 88888.00 2016-10-15 15:03:08.000 289 33745.81 117.54 17087.72 88888.00 2016-10-15 15:03:09.000 289 33745.84 117.59 17087.67 88888.00 2016-10-15 15:03:10.000 289 33745.85 117.59 17087.67 37825.94 2016-10-15 15:03:11.000 289 33745.82 117.58 17087.69 88888.00 2016-10-15 15:03:12.000 289 33745.83 117.56 17087.69 88888.00 2016-10-15 15:03:13.000 289 33745.84 117.56 17087.69 88888.00 2016-10-15 15:03:14.000 289 33745.83 117.55 17087.70 88888.00 2016-10-15 15:03:15.000 289 33745.81 117.57 17087.72 37825.98 2016-10-15 15:03:16.000 289 33745.81 117.55 17087.72 88888.00 2016-10-15 15:03:17.000 289 33745.78 117.52 17087.72 88888.00 2016-10-15 15:03:18.000 289 33745.73 117.50 17087.67 88888.00 2016-10-15 15:03:19.000 289 33745.73 117.48 17087.69 88888.00 2016-10-15 15:03:20.000 289 33745.73 117.51 17087.72 37825.82 2016-10-15 15:03:21.000 289 33745.69 117.52 17087.70 88888.00 2016-10-15 15:03:22.000 289 33745.65 117.54 17087.72 88888.00 2016-10-15 15:03:23.000 289 33745.62 117.58 17087.69 88888.00 2016-10-15 15:03:24.000 289 33745.61 117.58 17087.67 88888.00 2016-10-15 15:03:25.000 289 33745.60 117.56 17087.72 37825.76 2016-10-15 15:03:26.000 289 33745.55 117.58 17087.74 88888.00 2016-10-15 15:03:27.000 289 33745.57 117.56 17087.72 88888.00 2016-10-15 15:03:28.000 289 33745.58 117.56 17087.74 88888.00 2016-10-15 15:03:29.000 289 33745.57 117.58 17087.70 88888.00 2016-10-15 15:03:30.000 289 33745.60 117.57 17087.67 37825.68 2016-10-15 15:03:31.000 289 33745.59 117.58 17087.69 88888.00 2016-10-15 15:03:32.000 289 33745.57 117.59 17087.72 88888.00 2016-10-15 15:03:33.000 289 33745.59 117.59 17087.72 88888.00 2016-10-15 15:03:34.000 289 33745.59 117.58 17087.70 88888.00 2016-10-15 15:03:35.000 289 33745.57 117.58 17087.67 37825.69 2016-10-15 15:03:36.000 289 33745.52 117.58 17087.67 88888.00 2016-10-15 15:03:37.000 289 33745.54 117.60 17087.67 88888.00 2016-10-15 15:03:38.000 289 33745.52 117.59 17087.72 88888.00 2016-10-15 15:03:39.000 289 33745.50 117.56 17087.70 88888.00 2016-10-15 15:03:40.000 289 33745.49 117.56 17087.72 37825.70 2016-10-15 15:03:41.000 289 33745.48 117.57 17087.72 88888.00 2016-10-15 15:03:42.000 289 33745.42 117.58 17087.67 88888.00 2016-10-15 15:03:43.000 289 33745.45 117.57 17087.69 88888.00 2016-10-15 15:03:44.000 289 33745.51 117.55 17087.69 88888.00 2016-10-15 15:03:45.000 289 33745.50 117.52 17087.70 37825.64 2016-10-15 15:03:46.000 289 33745.49 117.51 17087.69 88888.00 2016-10-15 15:03:47.000 289 33745.47 117.54 17087.69 88888.00 2016-10-15 15:03:48.000 289 33745.49 117.54 17087.69 88888.00 2016-10-15 15:03:49.000 289 33745.50 117.52 17087.70 88888.00 2016-10-15 15:03:50.000 289 33745.42 117.51 17087.69 37825.59 2016-10-15 15:03:51.000 289 33745.41 117.58 17087.74 88888.00 2016-10-15 15:03:52.000 289 33745.44 117.58 17087.74 88888.00 2016-10-15 15:03:53.000 289 33745.43 117.58 17087.70 88888.00 2016-10-15 15:03:54.000 289 33745.41 117.58 17087.72 88888.00 2016-10-15 15:03:55.000 289 33745.45 117.59 17087.72 37825.59 2016-10-15 15:03:56.000 289 33745.44 117.59 17087.70 88888.00 2016-10-15 15:03:57.000 289 33745.45 117.63 17087.67 88888.00 2016-10-15 15:03:58.000 289 33745.44 117.63 17087.65 88888.00 2016-10-15 15:03:59.000 289 33745.42 117.59 17087.72 88888.00 2016-10-15 15:04:00.000 289 33745.43 117.62 17087.69 37825.53 2016-10-15 15:04:01.000 289 33745.47 117.64 17087.72 88888.00 2016-10-15 15:04:02.000 289 33745.47 117.59 17087.72 88888.00 2016-10-15 15:04:03.000 289 33745.49 117.61 17087.72 88888.00 2016-10-15 15:04:04.000 289 33745.53 117.61 17087.74 88888.00 2016-10-15 15:04:05.000 289 33745.58 117.61 17087.70 37825.56 2016-10-15 15:04:06.000 289 33745.58 117.60 17087.67 88888.00 2016-10-15 15:04:07.000 289 33745.58 117.60 17087.67 88888.00 2016-10-15 15:04:08.000 289 33745.57 117.60 17087.69 88888.00 2016-10-15 15:04:09.000 289 33745.60 117.61 17087.69 88888.00 2016-10-15 15:04:10.000 289 33745.61 117.60 17087.69 37825.55 2016-10-15 15:04:11.000 289 33745.63 117.57 17087.67 88888.00 2016-10-15 15:04:12.000 289 33745.64 117.59 17087.67 88888.00 2016-10-15 15:04:13.000 289 33745.61 117.59 17087.72 88888.00 2016-10-15 15:04:14.000 289 33745.55 117.59 17087.70 88888.00 2016-10-15 15:04:15.000 289 33745.55 117.54 17087.67 37825.57 2016-10-15 15:04:16.000 289 33745.50 117.58 17087.70 88888.00 2016-10-15 15:04:17.000 289 33745.45 117.59 17087.70 88888.00 2016-10-15 15:04:18.000 289 33745.38 117.60 17087.69 88888.00 2016-10-15 15:04:19.000 289 33745.35 117.58 17087.69 88888.00 2016-10-15 15:04:20.000 289 33745.35 117.61 17087.67 37825.48 2016-10-15 15:04:21.000 289 33745.32 117.58 17087.69 88888.00 2016-10-15 15:04:22.000 289 33745.29 117.58 17087.69 88888.00 2016-10-15 15:04:23.000 289 33745.24 117.63 17087.72 88888.00 2016-10-15 15:04:24.000 289 33745.18 117.64 17087.76 88888.00 2016-10-15 15:04:25.000 289 33745.17 117.60 17087.76 37825.26 2016-10-15 15:04:26.000 289 33745.21 117.58 17087.78 88888.00 2016-10-15 15:04:27.000 289 33745.20 117.61 17087.79 88888.00 2016-10-15 15:04:28.000 289 33745.16 117.57 17087.83 88888.00 2016-10-15 15:04:29.000 289 33745.14 117.61 17087.88 88888.00 2016-10-15 15:04:30.000 289 33745.17 117.57 17087.85 37825.25 2016-10-15 15:04:31.000 289 33745.21 117.58 17087.86 88888.00 2016-10-15 15:04:32.000 289 33745.18 117.56 17087.88 88888.00 2016-10-15 15:04:33.000 289 33745.19 117.56 17087.79 88888.00 2016-10-15 15:04:34.000 289 33745.17 117.54 17087.81 88888.00 2016-10-15 15:04:35.000 289 33745.14 117.60 17087.81 37825.25 2016-10-15 15:04:36.000 289 33745.16 117.61 17087.78 88888.00 2016-10-15 15:04:37.000 289 33745.12 117.62 17087.85 88888.00 2016-10-15 15:04:38.000 289 33745.10 117.61 17087.86 88888.00 2016-10-15 15:04:39.000 289 33745.11 117.63 17087.85 88888.00 2016-10-15 15:04:40.000 289 33745.06 117.65 17087.85 37825.18 2016-10-15 15:04:41.000 289 33745.07 117.68 17087.81 88888.00 2016-10-15 15:04:42.000 289 33745.05 117.66 17087.78 88888.00 2016-10-15 15:04:43.000 289 33744.99 117.67 17087.78 88888.00 2016-10-15 15:04:44.000 289 33744.96 117.72 17087.81 88888.00 2016-10-15 15:04:45.000 289 33744.98 117.72 17087.83 37825.15 2016-10-15 15:04:46.000 289 33745.01 117.71 17087.78 88888.00 2016-10-15 15:04:47.000 289 33745.00 117.69 17087.76 88888.00 2016-10-15 15:04:48.000 289 33744.99 117.69 17087.78 88888.00 2016-10-15 15:04:49.000 289 33745.01 117.65 17087.76 88888.00 2016-10-15 15:04:50.000 289 33745.02 117.63 17087.76 37825.04 2016-10-15 15:04:51.000 289 33745.02 117.63 17087.74 88888.00 2016-10-15 15:04:52.000 289 33745.02 117.62 17087.74 88888.00 2016-10-15 15:04:53.000 289 33744.99 117.62 17087.78 88888.00 2016-10-15 15:04:54.000 289 33744.96 117.66 17087.81 88888.00 2016-10-15 15:04:55.000 289 33744.97 117.68 17087.81 37825.14 2016-10-15 15:04:56.000 289 33744.94 117.67 17087.81 88888.00 2016-10-15 15:04:57.000 289 33744.90 117.69 17087.78 88888.00 2016-10-15 15:04:58.000 289 33744.89 117.68 17087.78 88888.00 2016-10-15 15:04:59.000 289 33744.87 117.70 17087.78 88888.00 2016-10-15 15:05:00.000 289 33744.88 117.72 17087.72 37824.91 2016-10-15 15:05:01.000 289 33744.88 117.70 17087.74 88888.00 2016-10-15 15:05:02.000 289 33744.84 117.68 17087.74 88888.00 2016-10-15 15:05:03.000 289 33744.80 117.68 17087.76 88888.00 2016-10-15 15:05:04.000 289 33744.82 117.69 17087.78 88888.00 2016-10-15 15:05:05.000 289 33744.84 117.73 17087.76 37824.91 2016-10-15 15:05:06.000 289 33744.83 117.71 17087.74 88888.00 2016-10-15 15:05:07.000 289 33744.81 117.71 17087.76 88888.00 2016-10-15 15:05:08.000 289 33744.78 117.74 17087.81 88888.00 2016-10-15 15:05:09.000 289 33744.71 117.72 17087.81 88888.00 2016-10-15 15:05:10.000 289 33744.65 117.74 17087.76 37824.79 2016-10-15 15:05:11.000 289 33744.64 117.79 17087.76 88888.00 2016-10-15 15:05:12.000 289 33744.66 117.76 17087.78 88888.00 2016-10-15 15:05:13.000 289 33744.63 117.76 17087.78 88888.00 2016-10-15 15:05:14.000 289 33744.61 117.79 17087.76 88888.00 2016-10-15 15:05:15.000 289 33744.59 117.84 17087.81 37824.82 2016-10-15 15:05:16.000 289 33744.55 117.82 17087.78 88888.00 2016-10-15 15:05:17.000 289 33744.51 117.80 17087.78 88888.00 2016-10-15 15:05:18.000 289 33744.50 117.80 17087.81 88888.00 2016-10-15 15:05:19.000 289 33744.51 117.77 17087.79 88888.00 2016-10-15 15:05:20.000 289 33744.50 117.77 17087.76 37824.74 2016-10-15 15:05:21.000 289 33744.47 117.72 17087.78 88888.00 2016-10-15 15:05:22.000 289 33744.47 117.74 17087.79 88888.00 2016-10-15 15:05:23.000 289 33744.50 117.74 17087.83 88888.00 2016-10-15 15:05:24.000 289 33744.47 117.73 17087.76 88888.00 2016-10-15 15:05:25.000 289 33744.42 117.72 17087.76 37824.61 2016-10-15 15:05:26.000 289 33744.42 117.71 17087.76 88888.00 2016-10-15 15:05:27.000 289 33744.41 117.75 17087.74 88888.00 2016-10-15 15:05:28.000 289 33744.35 117.76 17087.76 88888.00 2016-10-15 15:05:29.000 289 33744.36 117.72 17087.76 88888.00 2016-10-15 15:05:30.000 289 33744.38 117.71 17087.76 37824.56 2016-10-15 15:05:31.000 289 33744.37 117.72 17087.72 88888.00 2016-10-15 15:05:32.000 289 33744.36 117.72 17087.76 88888.00 2016-10-15 15:05:33.000 289 33744.35 117.75 17087.74 88888.00 2016-10-15 15:05:34.000 289 33744.33 117.76 17087.74 88888.00 2016-10-15 15:05:35.000 289 33744.38 117.75 17087.78 37824.50 2016-10-15 15:05:36.000 289 33744.38 117.68 17087.78 88888.00 2016-10-15 15:05:37.000 289 33744.32 117.64 17087.78 88888.00 2016-10-15 15:05:38.000 289 33744.33 117.65 17087.74 88888.00 2016-10-15 15:05:39.000 289 33744.30 117.65 17087.74 88888.00 2016-10-15 15:05:40.000 289 33744.31 117.69 17087.76 37824.54 2016-10-15 15:05:41.000 289 33744.30 117.67 17087.78 88888.00 2016-10-15 15:05:42.000 289 33744.25 117.66 17087.72 88888.00 2016-10-15 15:05:43.000 289 33744.26 117.68 17087.69 88888.00 2016-10-15 15:05:44.000 289 33744.30 117.70 17087.74 88888.00 2016-10-15 15:05:45.000 289 33744.29 117.68 17087.74 37824.43 2016-10-15 15:05:46.000 289 33744.32 117.70 17087.72 88888.00 2016-10-15 15:05:47.000 289 33744.30 117.74 17087.72 88888.00 2016-10-15 15:05:48.000 289 33744.25 117.74 17087.70 88888.00 2016-10-15 15:05:49.000 289 33744.26 117.68 17087.74 88888.00 2016-10-15 15:05:50.000 289 33744.23 117.70 17087.74 37824.44 2016-10-15 15:05:51.000 289 33744.20 117.69 17087.76 88888.00 2016-10-15 15:05:52.000 289 33744.18 117.70 17087.72 88888.00 2016-10-15 15:05:53.000 289 33744.18 117.67 17087.74 88888.00 2016-10-15 15:05:54.000 289 33744.15 117.66 17087.76 88888.00 2016-10-15 15:05:55.000 289 33744.14 117.67 17087.72 37824.33 2016-10-15 15:05:56.000 289 33744.06 117.65 17087.70 88888.00 2016-10-15 15:05:57.000 289 33744.02 117.65 17087.69 88888.00 2016-10-15 15:05:58.000 289 33743.98 117.67 17087.67 88888.00 2016-10-15 15:05:59.000 289 33743.98 117.66 17087.72 88888.00 2016-10-15 15:06:00.000 289 33743.96 117.66 17087.72 37824.26 2016-10-15 15:06:01.000 289 33743.90 117.64 17087.70 88888.00 2016-10-15 15:06:02.000 289 33743.84 117.62 17087.69 88888.00 2016-10-15 15:06:03.000 289 33743.78 117.65 17087.67 88888.00 2016-10-15 15:06:04.000 289 33743.74 117.68 17087.67 88888.00 2016-10-15 15:06:05.000 289 33743.72 117.70 17087.67 37824.08 2016-10-15 15:06:06.000 289 33743.70 117.73 17087.70 88888.00 2016-10-15 15:06:07.000 289 33743.72 117.74 17087.76 88888.00 2016-10-15 15:06:08.000 289 33743.70 117.75 17087.76 88888.00 2016-10-15 15:06:09.000 289 33743.71 117.77 17087.78 88888.00 2016-10-15 15:06:10.000 289 33743.69 117.76 17087.76 37823.90 2016-10-15 15:06:11.000 289 33743.63 117.78 17087.74 88888.00 2016-10-15 15:06:12.000 289 33743.59 117.79 17087.74 88888.00 2016-10-15 15:06:13.000 289 33743.59 117.78 17087.70 88888.00 2016-10-15 15:06:14.000 289 33743.60 117.82 17087.70 88888.00 2016-10-15 15:06:15.000 289 33743.61 117.81 17087.69 37823.82 2016-10-15 15:06:16.000 289 33743.58 117.77 17087.70 88888.00 2016-10-15 15:06:17.000 289 33743.55 117.77 17087.74 88888.00 2016-10-15 15:06:18.000 289 33743.55 117.80 17087.72 88888.00 2016-10-15 15:06:19.000 289 33743.55 117.79 17087.72 88888.00 2016-10-15 15:06:20.000 289 33743.57 117.82 17087.69 37823.88 2016-10-15 15:06:21.000 289 33743.59 117.80 17087.70 88888.00 2016-10-15 15:06:22.000 289 33743.62 117.84 17087.74 88888.00 2016-10-15 15:06:23.000 289 33743.66 117.85 17087.76 88888.00 2016-10-15 15:06:24.000 289 33743.68 117.85 17087.78 88888.00 2016-10-15 15:06:25.000 289 33743.74 117.85 17087.78 37823.82 2016-10-15 15:06:26.000 289 33743.74 117.86 17087.74 88888.00 2016-10-15 15:06:27.000 289 33743.73 117.84 17087.72 88888.00 2016-10-15 15:06:28.000 289 33743.74 117.82 17087.76 88888.00 2016-10-15 15:06:29.000 289 33743.74 117.82 17087.76 88888.00 2016-10-15 15:06:30.000 289 33743.79 117.85 17087.74 37824.00 2016-10-15 15:06:31.000 289 33743.84 117.83 17087.74 88888.00 2016-10-15 15:06:32.000 289 33743.84 117.82 17087.74 88888.00 2016-10-15 15:06:33.000 289 33743.86 117.82 17087.74 88888.00 2016-10-15 15:06:34.000 289 33743.85 117.81 17087.78 88888.00 2016-10-15 15:06:35.000 289 33743.82 117.80 17087.79 37824.01 2016-10-15 15:06:36.000 289 33743.88 117.79 17087.81 88888.00 2016-10-15 15:06:37.000 289 33743.87 117.81 17087.81 88888.00 2016-10-15 15:06:38.000 289 33743.90 117.79 17087.78 88888.00 2016-10-15 15:06:39.000 289 33743.96 117.79 17087.74 88888.00 2016-10-15 15:06:40.000 289 33743.94 117.78 17087.72 37824.21 2016-10-15 15:06:41.000 289 33744.00 117.74 17087.70 88888.00 2016-10-15 15:06:42.000 289 33744.04 117.72 17087.69 88888.00 2016-10-15 15:06:43.000 289 33744.03 117.68 17087.69 88888.00 2016-10-15 15:06:44.000 289 33744.07 117.64 17087.72 88888.00 2016-10-15 15:06:45.000 289 33744.10 117.65 17087.72 37824.23 2016-10-15 15:06:46.000 289 33744.09 117.62 17087.69 88888.00 2016-10-15 15:06:47.000 289 33744.06 117.63 17087.69 88888.00 2016-10-15 15:06:48.000 289 33744.04 117.64 17087.69 88888.00 2016-10-15 15:06:49.000 289 33744.11 117.67 17087.69 88888.00 2016-10-15 15:06:50.000 289 33744.12 117.70 17087.69 37824.22 2016-10-15 15:06:51.000 289 33744.10 117.71 17087.69 88888.00 2016-10-15 15:06:52.000 289 33744.05 117.70 17087.69 88888.00 2016-10-15 15:06:53.000 289 33744.09 117.66 17087.65 88888.00 2016-10-15 15:06:54.000 289 33744.08 117.65 17087.65 88888.00 2016-10-15 15:06:55.000 289 33744.09 117.65 17087.69 37824.17 2016-10-15 15:06:56.000 289 33744.07 117.67 17087.67 88888.00 2016-10-15 15:06:57.000 289 33744.07 117.66 17087.69 88888.00 2016-10-15 15:06:58.000 289 33744.06 117.67 17087.70 88888.00 2016-10-15 15:06:59.000 289 33744.05 117.63 17087.67 88888.00 2016-10-15 15:07:00.000 289 33744.07 117.67 17087.65 37824.29 2016-10-15 15:07:01.000 289 33744.15 117.69 17087.67 88888.00 2016-10-15 15:07:02.000 289 33744.16 117.69 17087.72 88888.00 2016-10-15 15:07:03.000 289 33744.18 117.71 17087.69 88888.00 2016-10-15 15:07:04.000 289 33744.20 117.71 17087.67 88888.00 2016-10-15 15:07:05.000 289 33744.18 117.65 17087.69 37824.37 2016-10-15 15:07:06.000 289 33744.18 117.62 17087.70 88888.00 2016-10-15 15:07:07.000 289 33744.15 117.64 17087.67 88888.00 2016-10-15 15:07:08.000 289 33744.16 117.65 17087.63 88888.00 2016-10-15 15:07:09.000 289 33744.11 117.62 17087.61 88888.00 2016-10-15 15:07:10.000 289 33744.16 117.63 17087.65 37824.35 2016-10-15 15:07:11.000 289 33744.21 117.58 17087.70 88888.00 2016-10-15 15:07:12.000 289 33744.22 117.57 17087.70 88888.00 2016-10-15 15:07:13.000 289 33744.19 117.60 17087.67 88888.00 2016-10-15 15:07:14.000 289 33744.19 117.56 17087.65 88888.00 2016-10-15 15:07:15.000 289 33744.15 117.57 17087.63 37824.42 2016-10-15 15:07:16.000 289 33744.14 117.56 17087.65 88888.00 2016-10-15 15:07:17.000 289 33744.15 117.58 17087.69 88888.00 2016-10-15 15:07:18.000 289 33744.16 117.60 17087.69 88888.00 2016-10-15 15:07:19.000 289 33744.15 117.59 17087.67 88888.00 2016-10-15 15:07:20.000 289 33744.14 117.54 17087.63 37824.21 2016-10-15 15:07:21.000 289 33744.11 117.53 17087.62 88888.00 2016-10-15 15:07:22.000 289 33744.11 117.56 17087.65 88888.00 2016-10-15 15:07:23.000 289 33744.13 117.58 17087.63 88888.00 2016-10-15 15:07:24.000 289 33744.13 117.63 17087.58 88888.00 2016-10-15 15:07:25.000 289 33744.18 117.64 17087.58 37824.28 2016-10-15 15:07:26.000 289 33744.20 117.58 17087.56 88888.00 2016-10-15 15:07:27.000 289 33744.19 117.58 17087.58 88888.00 2016-10-15 15:07:28.000 289 33744.17 117.57 17087.58 88888.00 2016-10-15 15:07:29.000 289 33744.20 117.54 17087.60 88888.00 2016-10-15 15:07:30.000 289 33744.21 117.55 17087.56 37824.33 2016-10-15 15:07:31.000 289 33744.23 117.52 17087.58 88888.00 2016-10-15 15:07:32.000 289 33744.26 117.54 17087.61 88888.00 2016-10-15 15:07:33.000 289 33744.26 117.55 17087.62 88888.00 2016-10-15 15:07:34.000 289 33744.28 117.56 17087.60 88888.00 2016-10-15 15:07:35.000 289 33744.30 117.57 17087.60 37824.50 2016-10-15 15:07:36.000 289 33744.31 117.52 17087.56 88888.00 2016-10-15 15:07:37.000 289 33744.38 117.50 17087.58 88888.00 2016-10-15 15:07:38.000 289 33744.43 117.52 17087.60 88888.00 2016-10-15 15:07:39.000 289 33744.45 117.53 17087.60 88888.00 2016-10-15 15:07:40.000 289 33744.46 117.47 17087.56 37824.50 2016-10-15 15:07:41.000 289 33744.51 117.42 17087.56 88888.00 2016-10-15 15:07:42.000 289 33744.55 117.40 17087.58 88888.00 2016-10-15 15:07:43.000 289 33744.58 117.40 17087.49 88888.00 2016-10-15 15:07:44.000 289 33744.59 117.41 17087.51 88888.00 2016-10-15 15:07:45.000 289 33744.56 117.37 17087.53 37824.62 2016-10-15 15:07:46.000 289 33744.54 117.33 17087.58 88888.00 2016-10-15 15:07:47.000 289 33744.59 117.36 17087.56 88888.00 2016-10-15 15:07:48.000 289 33744.65 117.33 17087.54 88888.00 2016-10-15 15:07:49.000 289 33744.64 117.30 17087.53 88888.00 2016-10-15 15:07:50.000 289 33744.68 117.29 17087.53 37824.66 2016-10-15 15:07:51.000 289 33744.70 117.26 17087.53 88888.00 2016-10-15 15:07:52.000 289 33744.67 117.24 17087.54 88888.00 2016-10-15 15:07:53.000 289 33744.70 117.26 17087.51 88888.00 2016-10-15 15:07:54.000 289 33744.74 117.27 17087.53 88888.00 2016-10-15 15:07:55.000 289 33744.73 117.28 17087.56 37824.71 2016-10-15 15:07:56.000 289 33744.73 117.30 17087.51 88888.00 2016-10-15 15:07:57.000 289 33744.73 117.29 17087.49 88888.00 2016-10-15 15:07:58.000 289 33744.73 117.27 17087.47 88888.00 2016-10-15 15:07:59.000 289 33744.75 117.24 17087.49 88888.00 2016-10-15 15:08:00.000 289 33744.79 117.23 17087.51 37824.88 2016-10-15 15:08:01.000 289 33744.83 117.22 17087.51 88888.00 2016-10-15 15:08:02.000 289 33744.86 117.21 17087.54 88888.00 2016-10-15 15:08:03.000 289 33744.93 117.15 17087.53 88888.00 2016-10-15 15:08:04.000 289 33744.96 117.12 17087.49 88888.00 2016-10-15 15:08:05.000 289 33744.96 117.11 17087.47 37824.91 2016-10-15 15:08:06.000 289 33745.00 117.09 17087.49 88888.00 2016-10-15 15:08:07.000 289 33745.03 117.07 17087.49 88888.00 2016-10-15 15:08:08.000 289 33745.06 117.04 17087.47 88888.00 2016-10-15 15:08:09.000 289 33745.08 117.03 17087.47 88888.00 2016-10-15 15:08:10.000 289 33745.11 117.06 17087.49 37825.04 2016-10-15 15:08:11.000 289 33745.14 117.06 17087.49 88888.00 2016-10-15 15:08:12.000 289 33745.12 117.02 17087.47 88888.00 2016-10-15 15:08:13.000 289 33745.17 117.02 17087.47 88888.00 2016-10-15 15:08:14.000 289 33745.18 116.99 17087.49 88888.00 2016-10-15 15:08:15.000 289 33745.18 116.95 17087.54 37825.13 2016-10-15 15:08:16.000 289 33745.18 116.95 17087.53 88888.00 2016-10-15 15:08:17.000 289 33745.18 116.93 17087.51 88888.00 2016-10-15 15:08:18.000 289 33745.22 116.92 17087.51 88888.00 2016-10-15 15:08:19.000 289 33745.25 116.95 17087.54 88888.00 2016-10-15 15:08:20.000 289 33745.25 116.89 17087.56 37825.26 2016-10-15 15:08:21.000 289 33745.29 116.90 17087.54 88888.00 2016-10-15 15:08:22.000 289 33745.34 116.90 17087.53 88888.00 2016-10-15 15:08:23.000 289 33745.37 116.87 17087.51 88888.00 2016-10-15 15:08:24.000 289 33745.38 116.89 17087.47 88888.00 2016-10-15 15:08:25.000 289 33745.38 116.87 17087.49 37825.23 2016-10-15 15:08:26.000 289 33745.39 116.88 17087.53 88888.00 2016-10-15 15:08:27.000 289 33745.40 116.88 17087.51 88888.00 2016-10-15 15:08:28.000 289 33745.39 116.87 17087.49 88888.00 2016-10-15 15:08:29.000 289 33745.42 116.90 17087.49 88888.00 2016-10-15 15:08:30.000 289 33745.46 116.89 17087.49 37825.22 2016-10-15 15:08:31.000 289 33745.50 116.85 17087.47 88888.00 2016-10-15 15:08:32.000 289 33745.52 116.87 17087.47 88888.00 2016-10-15 15:08:33.000 289 33745.56 116.85 17087.49 88888.00 2016-10-15 15:08:34.000 289 33745.51 116.84 17087.47 88888.00 2016-10-15 15:08:35.000 289 33745.49 116.83 17087.45 37825.38 2016-10-15 15:08:36.000 289 33745.52 116.80 17087.47 88888.00 2016-10-15 15:08:37.000 289 33745.54 116.79 17087.47 88888.00 2016-10-15 15:08:38.000 289 33745.54 116.74 17087.44 88888.00 2016-10-15 15:08:39.000 289 33745.54 116.73 17087.44 88888.00 2016-10-15 15:08:40.000 289 33745.59 116.73 17087.44 37825.45 2016-10-15 15:08:41.000 289 33745.60 116.74 17087.42 88888.00 2016-10-15 15:08:42.000 289 33745.60 116.71 17087.42 88888.00 2016-10-15 15:08:43.000 289 33745.63 116.68 17087.40 88888.00 2016-10-15 15:08:44.000 289 33745.61 116.65 17087.44 88888.00 2016-10-15 15:08:45.000 289 33745.63 116.64 17087.44 37825.52 2016-10-15 15:08:46.000 289 33745.65 116.61 17087.36 88888.00 2016-10-15 15:08:47.000 289 33745.66 116.62 17087.40 88888.00 2016-10-15 15:08:48.000 289 33745.71 116.60 17087.42 88888.00 2016-10-15 15:08:49.000 289 33745.71 116.59 17087.44 88888.00 2016-10-15 15:08:50.000 289 33745.73 116.60 17087.40 37825.61 2016-10-15 15:08:51.000 289 33745.68 116.60 17087.44 88888.00 2016-10-15 15:08:52.000 289 33745.68 116.59 17087.44 88888.00 2016-10-15 15:08:53.000 289 33745.71 116.57 17087.45 88888.00 2016-10-15 15:08:54.000 289 33745.74 116.56 17087.47 88888.00 2016-10-15 15:08:55.000 289 33745.80 116.55 17087.42 37825.62 2016-10-15 15:08:56.000 289 33745.78 116.54 17087.40 88888.00 2016-10-15 15:08:57.000 289 33745.81 116.58 17087.44 88888.00 2016-10-15 15:08:58.000 289 33745.80 116.60 17087.45 88888.00 2016-10-15 15:08:59.000 289 33745.82 116.61 17087.44 88888.00 2016-10-15 15:09:00.000 289 33745.87 116.61 17087.44 37825.76 2016-10-15 15:09:01.000 289 33745.88 116.60 17087.44 88888.00 2016-10-15 15:09:02.000 289 33745.88 116.59 17087.44 88888.00 2016-10-15 15:09:03.000 289 33745.93 116.62 17087.42 88888.00 2016-10-15 15:09:04.000 289 33745.95 116.61 17087.36 88888.00 2016-10-15 15:09:05.000 289 33745.97 116.57 17087.35 37825.80 2016-10-15 15:09:06.000 289 33745.96 116.57 17087.42 88888.00 2016-10-15 15:09:07.000 289 33745.94 116.57 17087.44 88888.00 2016-10-15 15:09:08.000 289 33745.96 116.60 17087.44 88888.00 2016-10-15 15:09:09.000 289 33746.00 116.60 17087.44 88888.00 2016-10-15 15:09:10.000 289 33746.02 116.59 17087.42 37825.77 2016-10-15 15:09:11.000 289 33745.96 116.54 17087.40 88888.00 2016-10-15 15:09:12.000 289 33745.95 116.53 17087.44 88888.00 2016-10-15 15:09:13.000 289 33745.96 116.55 17087.45 88888.00 2016-10-15 15:09:14.000 289 33745.96 116.52 17087.42 88888.00 2016-10-15 15:09:15.000 289 33745.99 116.50 17087.38 37825.85 2016-10-15 15:09:16.000 289 33745.99 116.49 17087.38 88888.00 2016-10-15 15:09:17.000 289 33746.01 116.48 17087.38 88888.00 2016-10-15 15:09:18.000 289 33746.01 116.47 17087.40 88888.00 2016-10-15 15:09:19.000 289 33745.98 116.46 17087.42 88888.00 2016-10-15 15:09:20.000 289 33746.02 116.48 17087.44 37825.90 2016-10-15 15:09:21.000 289 33746.03 116.52 17087.45 88888.00 2016-10-15 15:09:22.000 289 33746.00 116.49 17087.44 88888.00 2016-10-15 15:09:23.000 289 33746.00 116.51 17087.42 88888.00 2016-10-15 15:09:24.000 289 33746.01 116.51 17087.38 88888.00 2016-10-15 15:09:25.000 289 33746.01 116.51 17087.40 37825.76 2016-10-15 15:09:26.000 289 33745.98 116.48 17087.42 88888.00 2016-10-15 15:09:27.000 289 33746.02 116.51 17087.42 88888.00 2016-10-15 15:09:28.000 289 33745.98 116.54 17087.44 88888.00 2016-10-15 15:09:29.000 289 33745.98 116.51 17087.44 88888.00 2016-10-15 15:09:30.000 289 33746.01 116.52 17087.45 37825.81 2016-10-15 15:09:31.000 289 33746.03 116.53 17087.51 88888.00 2016-10-15 15:09:32.000 289 33746.02 116.50 17087.51 88888.00 2016-10-15 15:09:33.000 289 33746.02 116.49 17087.49 88888.00 2016-10-15 15:09:34.000 289 33745.99 116.49 17087.47 88888.00 2016-10-15 15:09:35.000 289 33746.01 116.50 17087.45 37825.80 2016-10-15 15:09:36.000 289 33746.04 116.49 17087.42 88888.00 2016-10-15 15:09:37.000 289 33746.05 116.50 17087.47 88888.00 2016-10-15 15:09:38.000 289 33746.02 116.50 17087.47 88888.00 2016-10-15 15:09:39.000 289 33746.01 116.45 17087.44 88888.00 2016-10-15 15:09:40.000 289 33746.04 116.42 17087.44 37825.82 2016-10-15 15:09:41.000 289 33746.09 116.44 17087.45 88888.00 2016-10-15 15:09:42.000 289 33746.10 116.43 17087.45 88888.00 2016-10-15 15:09:43.000 289 33746.11 116.44 17087.45 88888.00 2016-10-15 15:09:44.000 289 33746.12 116.47 17087.47 88888.00 2016-10-15 15:09:45.000 289 33746.16 116.47 17087.49 37825.85 2016-10-15 15:09:46.000 289 33746.20 116.44 17087.47 88888.00 2016-10-15 15:09:47.000 289 33746.21 116.45 17087.42 88888.00 2016-10-15 15:09:48.000 289 33746.23 116.46 17087.42 88888.00 2016-10-15 15:09:49.000 289 33746.28 116.48 17087.42 88888.00 2016-10-15 15:09:50.000 289 33746.29 116.45 17087.44 37825.98 2016-10-15 15:09:51.000 289 33746.30 116.41 17087.44 88888.00 2016-10-15 15:09:52.000 289 33746.31 116.37 17087.42 88888.00 2016-10-15 15:09:53.000 289 33746.27 116.42 17087.40 88888.00 2016-10-15 15:09:54.000 289 33746.25 116.39 17087.42 88888.00 2016-10-15 15:09:55.000 289 33746.26 116.37 17087.44 37826.03 2016-10-15 15:09:56.000 289 33746.26 116.34 17087.42 88888.00 2016-10-15 15:09:57.000 289 33746.27 116.36 17087.45 88888.00 2016-10-15 15:09:58.000 289 33746.26 116.35 17087.44 88888.00 2016-10-15 15:09:59.000 289 33746.29 116.37 17087.42 88888.00 2016-10-15 15:10:00.000 289 33746.31 116.42 17087.44 37826.03 2016-10-15 15:10:01.000 289 33746.30 116.40 17087.49 88888.00 2016-10-15 15:10:02.000 289 33746.31 116.38 17087.51 88888.00 2016-10-15 15:10:03.000 289 33746.34 116.38 17087.47 88888.00 2016-10-15 15:10:04.000 289 33746.31 116.34 17087.47 88888.00 2016-10-15 15:10:05.000 289 33746.35 116.35 17087.49 37826.10 2016-10-15 15:10:06.000 289 33746.38 116.36 17087.42 88888.00 2016-10-15 15:10:07.000 289 33746.42 116.41 17087.42 88888.00 2016-10-15 15:10:08.000 289 33746.40 116.42 17087.47 88888.00 2016-10-15 15:10:09.000 289 33746.42 116.37 17087.45 88888.00 2016-10-15 15:10:10.000 289 33746.45 116.34 17087.42 37826.17 2016-10-15 15:10:11.000 289 33746.45 116.38 17087.40 88888.00 2016-10-15 15:10:12.000 289 33746.44 116.41 17087.44 88888.00 2016-10-15 15:10:13.000 289 33746.40 116.37 17087.40 88888.00 2016-10-15 15:10:14.000 289 33746.41 116.36 17087.38 88888.00 2016-10-15 15:10:15.000 289 33746.39 116.40 17087.38 37826.23 2016-10-15 15:10:16.000 289 33746.36 116.34 17087.36 88888.00 2016-10-15 15:10:17.000 289 33746.41 116.33 17087.36 88888.00 2016-10-15 15:10:18.000 289 33746.42 116.37 17087.35 88888.00 2016-10-15 15:10:19.000 289 33746.42 116.31 17087.35 88888.00 2016-10-15 15:10:20.000 289 33746.42 116.31 17087.35 37826.28 2016-10-15 15:10:21.000 289 33746.41 116.34 17087.35 88888.00 2016-10-15 15:10:22.000 289 33746.44 116.36 17087.38 88888.00 2016-10-15 15:10:23.000 289 33746.43 116.38 17087.36 88888.00 2016-10-15 15:10:24.000 289 33746.48 116.38 17087.38 88888.00 2016-10-15 15:10:25.000 289 33746.49 116.39 17087.38 37826.28 2016-10-15 15:10:26.000 289 33746.45 116.40 17087.33 88888.00 2016-10-15 15:10:27.000 289 33746.49 116.39 17087.33 88888.00 2016-10-15 15:10:28.000 289 33746.51 116.38 17087.33 88888.00 2016-10-15 15:10:29.000 289 33746.54 116.37 17087.38 88888.00 2016-10-15 15:10:30.000 289 33746.59 116.36 17087.40 37826.36 2016-10-15 15:10:31.000 289 33746.62 116.36 17087.35 88888.00 2016-10-15 15:10:32.000 289 33746.60 116.32 17087.35 88888.00 2016-10-15 15:10:33.000 289 33746.58 116.32 17087.31 88888.00 2016-10-15 15:10:34.000 289 33746.65 116.35 17087.36 88888.00 2016-10-15 15:10:35.000 289 33746.69 116.35 17087.40 37826.43 2016-10-15 15:10:36.000 289 33746.69 116.34 17087.38 88888.00 2016-10-15 15:10:37.000 289 33746.68 116.35 17087.40 88888.00 2016-10-15 15:10:38.000 289 33746.66 116.36 17087.44 88888.00 2016-10-15 15:10:39.000 289 33746.62 116.33 17087.40 88888.00 2016-10-15 15:10:40.000 289 33746.60 116.30 17087.38 37826.43 2016-10-15 15:10:41.000 289 33746.59 116.32 17087.35 88888.00 2016-10-15 15:10:42.000 289 33746.61 116.30 17087.35 88888.00 2016-10-15 15:10:43.000 289 33746.57 116.31 17087.35 88888.00 2016-10-15 15:10:44.000 289 33746.57 116.30 17087.33 88888.00 2016-10-15 15:10:45.000 289 33746.57 116.26 17087.35 37826.42 2016-10-15 15:10:46.000 289 33746.57 116.28 17087.38 88888.00 2016-10-15 15:10:47.000 289 33746.56 116.31 17087.40 88888.00 2016-10-15 15:10:48.000 289 33746.54 116.30 17087.35 88888.00 2016-10-15 15:10:49.000 289 33746.56 116.31 17087.33 88888.00 2016-10-15 15:10:50.000 289 33746.54 116.29 17087.33 37826.35 2016-10-15 15:10:51.000 289 33746.51 116.26 17087.35 88888.00 2016-10-15 15:10:52.000 289 33746.52 116.25 17087.35 88888.00 2016-10-15 15:10:53.000 289 33746.53 116.29 17087.31 88888.00 2016-10-15 15:10:54.000 289 33746.52 116.29 17087.35 88888.00 2016-10-15 15:10:55.000 289 33746.53 116.29 17087.35 37826.34 2016-10-15 15:10:56.000 289 33746.54 116.29 17087.35 88888.00 2016-10-15 15:10:57.000 289 33746.50 116.28 17087.38 88888.00 2016-10-15 15:10:58.000 289 33746.50 116.25 17087.42 88888.00 2016-10-15 15:10:59.000 289 33746.55 116.24 17087.38 88888.00 2016-10-15 15:11:00.000 289 33746.52 116.24 17087.36 37826.34 2016-10-15 15:11:01.000 289 33746.55 116.21 17087.35 88888.00 2016-10-15 15:11:02.000 289 33746.62 116.25 17087.36 88888.00 2016-10-15 15:11:03.000 289 33746.68 116.29 17087.35 88888.00 2016-10-15 15:11:04.000 289 33746.70 116.31 17087.33 88888.00 2016-10-15 15:11:05.000 289 33746.70 116.30 17087.33 37826.40 2016-10-15 15:11:06.000 289 33746.71 116.31 17087.33 88888.00 2016-10-15 15:11:07.000 289 33746.75 116.26 17087.33 88888.00 2016-10-15 15:11:08.000 289 33746.80 116.26 17087.31 88888.00 2016-10-15 15:11:09.000 289 33746.82 116.21 17087.33 88888.00 2016-10-15 15:11:10.000 289 33746.82 116.22 17087.35 37826.51 2016-10-15 15:11:11.000 289 33746.84 116.19 17087.31 88888.00 2016-10-15 15:11:12.000 289 33746.85 116.16 17087.33 88888.00 2016-10-15 15:11:13.000 289 33746.89 116.15 17087.35 88888.00 2016-10-15 15:11:14.000 289 33746.92 116.14 17087.35 88888.00 2016-10-15 15:11:15.000 289 33746.95 116.11 17087.36 37826.55 2016-10-15 15:11:16.000 289 33746.99 116.06 17087.31 88888.00 2016-10-15 15:11:17.000 289 33747.02 116.09 17087.33 88888.00 2016-10-15 15:11:18.000 289 33747.03 116.08 17087.33 88888.00 2016-10-15 15:11:19.000 289 33746.99 116.10 17087.31 88888.00 2016-10-15 15:11:20.000 289 33746.95 116.12 17087.28 37826.71 2016-10-15 15:11:21.000 289 33746.96 116.12 17087.33 88888.00 2016-10-15 15:11:22.000 289 33746.96 116.07 17087.31 88888.00 2016-10-15 15:11:23.000 289 33746.96 116.08 17087.28 88888.00 2016-10-15 15:11:24.000 289 33746.97 116.09 17087.26 88888.00 2016-10-15 15:11:25.000 289 33746.99 116.08 17087.28 37826.66 2016-10-15 15:11:26.000 289 33746.96 116.10 17087.28 88888.00 2016-10-15 15:11:27.000 289 33746.96 116.11 17087.28 88888.00 2016-10-15 15:11:28.000 289 33746.99 116.14 17087.28 88888.00 2016-10-15 15:11:29.000 289 33747.04 116.11 17087.24 88888.00 2016-10-15 15:11:30.000 289 33747.06 116.10 17087.22 37826.75 2016-10-15 15:11:31.000 289 33747.07 116.09 17087.26 88888.00 2016-10-15 15:11:32.000 289 33747.06 116.04 17087.31 88888.00 2016-10-15 15:11:33.000 289 33747.09 116.06 17087.28 88888.00 2016-10-15 15:11:34.000 289 33747.14 116.04 17087.26 88888.00 2016-10-15 15:11:35.000 289 33747.15 116.06 17087.19 37826.84 2016-10-15 15:11:36.000 289 33747.17 116.05 17087.20 88888.00 2016-10-15 15:11:37.000 289 33747.18 116.01 17087.22 88888.00 2016-10-15 15:11:38.000 289 33747.22 116.02 17087.24 88888.00 2016-10-15 15:11:39.000 289 33747.23 115.99 17087.22 88888.00 2016-10-15 15:11:40.000 289 33747.24 115.98 17087.19 37826.94 2016-10-15 15:11:41.000 289 33747.21 116.01 17087.19 88888.00 2016-10-15 15:11:42.000 289 33747.24 116.01 17087.24 88888.00 2016-10-15 15:11:43.000 289 33747.22 115.99 17087.22 88888.00 2016-10-15 15:11:44.000 289 33747.20 115.99 17087.22 88888.00 2016-10-15 15:11:45.000 289 33747.20 115.99 17087.24 37826.99 2016-10-15 15:11:46.000 289 33747.18 116.02 17087.28 88888.00 2016-10-15 15:11:47.000 289 33747.17 116.02 17087.29 88888.00 2016-10-15 15:11:48.000 289 33747.12 115.97 17087.29 88888.00 2016-10-15 15:11:49.000 289 33747.14 116.01 17087.29 88888.00 2016-10-15 15:11:50.000 289 33747.12 116.03 17087.33 37826.82 2016-10-15 15:11:51.000 289 33747.11 116.00 17087.33 88888.00 2016-10-15 15:11:52.000 289 33747.08 116.01 17087.33 88888.00 2016-10-15 15:11:53.000 289 33747.07 116.02 17087.31 88888.00 2016-10-15 15:11:54.000 289 33747.09 116.04 17087.31 88888.00 2016-10-15 15:11:55.000 289 33747.09 116.05 17087.29 37826.81 2016-10-15 15:11:56.000 289 33747.07 115.99 17087.29 88888.00 2016-10-15 15:11:57.000 289 33747.07 115.99 17087.31 88888.00 2016-10-15 15:11:58.000 289 33747.06 116.02 17087.33 88888.00 2016-10-15 15:11:59.000 289 33747.05 115.97 17087.33 88888.00 2016-10-15 15:12:00.000 289 33747.07 115.95 17087.29 37826.81 2016-10-15 15:12:01.000 289 33747.05 115.97 17087.31 88888.00 2016-10-15 15:12:02.000 289 33747.07 115.97 17087.29 88888.00 2016-10-15 15:12:03.000 289 33747.09 116.01 17087.29 88888.00 2016-10-15 15:12:04.000 289 33747.08 115.98 17087.33 88888.00 2016-10-15 15:12:05.000 289 33747.06 115.94 17087.35 37826.80 2016-10-15 15:12:06.000 289 33747.09 115.94 17087.38 88888.00 2016-10-15 15:12:07.000 289 33747.06 115.97 17087.33 88888.00 2016-10-15 15:12:08.000 289 33747.04 115.99 17087.33 88888.00 2016-10-15 15:12:09.000 289 33747.02 116.01 17087.31 88888.00 2016-10-15 15:12:10.000 289 33747.02 115.99 17087.28 37826.71 2016-10-15 15:12:11.000 289 33746.99 116.02 17087.33 88888.00 2016-10-15 15:12:12.000 289 33746.99 116.01 17087.35 88888.00 2016-10-15 15:12:13.000 289 33746.98 116.02 17087.31 88888.00 2016-10-15 15:12:14.000 289 33746.99 115.99 17087.31 88888.00 2016-10-15 15:12:15.000 289 33747.00 115.97 17087.33 37826.65 2016-10-15 15:12:16.000 289 33746.98 116.02 17087.31 88888.00 2016-10-15 15:12:17.000 289 33747.00 116.08 17087.31 88888.00 2016-10-15 15:12:18.000 289 33747.00 116.06 17087.33 88888.00 2016-10-15 15:12:19.000 289 33747.05 116.03 17087.33 88888.00 2016-10-15 15:12:20.000 289 33747.04 116.00 17087.38 37826.75 2016-10-15 15:12:21.000 289 33747.05 116.03 17087.35 88888.00 2016-10-15 15:12:22.000 289 33747.02 116.03 17087.35 88888.00 2016-10-15 15:12:23.000 289 33747.00 116.02 17087.35 88888.00 2016-10-15 15:12:24.000 289 33747.01 116.00 17087.33 88888.00 2016-10-15 15:12:25.000 289 33746.96 115.99 17087.29 37826.73 2016-10-15 15:12:26.000 289 33746.95 115.98 17087.33 88888.00 2016-10-15 15:12:27.000 289 33746.96 115.98 17087.31 88888.00 2016-10-15 15:12:28.000 289 33746.96 116.01 17087.35 88888.00 2016-10-15 15:12:29.000 289 33746.93 116.02 17087.33 88888.00 2016-10-15 15:12:30.000 289 33746.88 116.01 17087.31 37826.72 2016-10-15 15:12:31.000 289 33746.82 116.03 17087.31 88888.00 2016-10-15 15:12:32.000 289 33746.79 116.03 17087.33 88888.00 2016-10-15 15:12:33.000 289 33746.76 116.02 17087.35 88888.00 2016-10-15 15:12:34.000 289 33746.72 116.07 17087.38 88888.00 2016-10-15 15:12:35.000 289 33746.73 116.09 17087.36 37826.56 2016-10-15 15:12:36.000 289 33746.70 116.10 17087.36 88888.00 2016-10-15 15:12:37.000 289 33746.65 116.11 17087.36 88888.00 2016-10-15 15:12:38.000 289 33746.66 116.16 17087.31 88888.00 2016-10-15 15:12:39.000 289 33746.66 116.16 17087.33 88888.00 2016-10-15 15:12:40.000 289 33746.67 116.16 17087.33 37826.52 2016-10-15 15:12:41.000 289 33746.61 116.16 17087.31 88888.00 2016-10-15 15:12:42.000 289 33746.63 116.17 17087.33 88888.00 2016-10-15 15:12:43.000 289 33746.67 116.18 17087.33 88888.00 2016-10-15 15:12:44.000 289 33746.64 116.11 17087.31 88888.00 2016-10-15 15:12:45.000 289 33746.60 116.13 17087.33 37826.44 2016-10-15 15:12:46.000 289 33746.57 116.10 17087.29 88888.00 2016-10-15 15:12:47.000 289 33746.54 116.12 17087.33 88888.00 2016-10-15 15:12:48.000 289 33746.52 116.14 17087.35 88888.00 2016-10-15 15:12:49.000 289 33746.53 116.17 17087.40 88888.00 2016-10-15 15:12:50.000 289 33746.51 116.14 17087.42 37826.36 2016-10-15 15:12:51.000 289 33746.48 116.16 17087.33 88888.00 2016-10-15 15:12:52.000 289 33746.43 116.13 17087.35 88888.00 2016-10-15 15:12:53.000 289 33746.43 116.11 17087.36 88888.00 2016-10-15 15:12:54.000 289 33746.43 116.14 17087.33 88888.00 2016-10-15 15:12:55.000 289 33746.44 116.12 17087.31 37826.30 2016-10-15 15:12:56.000 289 33746.41 116.10 17087.31 88888.00 2016-10-15 15:12:57.000 289 33746.37 116.10 17087.33 88888.00 2016-10-15 15:12:58.000 289 33746.34 116.07 17087.31 88888.00 2016-10-15 15:12:59.000 289 33746.32 116.04 17087.35 88888.00 2016-10-15 15:13:00.000 289 33746.33 116.04 17087.35 37826.20 2016-10-15 15:13:01.000 289 33746.34 116.04 17087.35 88888.00 2016-10-15 15:13:02.000 289 33746.31 116.08 17087.35 88888.00 2016-10-15 15:13:03.000 289 33746.31 116.09 17087.33 88888.00 2016-10-15 15:13:04.000 289 33746.29 116.08 17087.31 88888.00 2016-10-15 15:13:05.000 289 33746.31 116.04 17087.33 37826.20 2016-10-15 15:13:06.000 289 33746.27 116.07 17087.35 88888.00 2016-10-15 15:13:07.000 289 33746.24 116.08 17087.35 88888.00 2016-10-15 15:13:08.000 289 33746.26 116.09 17087.35 88888.00 2016-10-15 15:13:09.000 289 33746.30 116.12 17087.35 88888.00 2016-10-15 15:13:10.000 289 33746.27 116.13 17087.35 37826.10 2016-10-15 15:13:11.000 289 33746.26 116.16 17087.36 88888.00 2016-10-15 15:13:12.000 289 33746.21 116.12 17087.35 88888.00 2016-10-15 15:13:13.000 289 33746.22 116.13 17087.35 88888.00 2016-10-15 15:13:14.000 289 33746.23 116.15 17087.38 88888.00 2016-10-15 15:13:15.000 289 33746.24 116.11 17087.35 37826.06 2016-10-15 15:13:16.000 289 33746.22 116.07 17087.29 88888.00 2016-10-15 15:13:17.000 289 33746.20 116.07 17087.29 88888.00 2016-10-15 15:13:18.000 289 33746.20 116.08 17087.33 88888.00 2016-10-15 15:13:19.000 289 33746.17 116.10 17087.35 88888.00 2016-10-15 15:13:20.000 289 33746.14 116.13 17087.35 37826.00 2016-10-15 15:13:21.000 289 33746.17 116.18 17087.36 88888.00 2016-10-15 15:13:22.000 289 33746.16 116.17 17087.35 88888.00 2016-10-15 15:13:23.000 289 33746.15 116.20 17087.33 88888.00 2016-10-15 15:13:24.000 289 33746.15 116.21 17087.38 88888.00 2016-10-15 15:13:25.000 289 33746.14 116.21 17087.38 37825.93 2016-10-15 15:13:26.000 289 33746.16 116.16 17087.35 88888.00 2016-10-15 15:13:27.000 289 33746.19 116.16 17087.35 88888.00 2016-10-15 15:13:28.000 289 33746.17 116.15 17087.38 88888.00 2016-10-15 15:13:29.000 289 33746.20 116.15 17087.40 88888.00 2016-10-15 15:13:30.000 289 33746.23 116.15 17087.38 37826.02 2016-10-15 15:13:31.000 289 33746.20 116.18 17087.35 88888.00 2016-10-15 15:13:32.000 289 33746.23 116.17 17087.35 88888.00 2016-10-15 15:13:33.000 289 33746.31 116.17 17087.35 88888.00 2016-10-15 15:13:34.000 289 33746.33 116.18 17087.33 88888.00 2016-10-15 15:13:35.000 289 33746.34 116.19 17087.36 37826.04 2016-10-15 15:13:36.000 289 33746.31 116.15 17087.33 88888.00 2016-10-15 15:13:37.000 289 33746.35 116.12 17087.33 88888.00 2016-10-15 15:13:38.000 289 33746.37 116.15 17087.35 88888.00 2016-10-15 15:13:39.000 289 33746.39 116.20 17087.35 88888.00 2016-10-15 15:13:40.000 289 33746.41 116.17 17087.33 37826.11 2016-10-15 15:13:41.000 289 33746.43 116.18 17087.35 88888.00 2016-10-15 15:13:42.000 289 33746.44 116.19 17087.33 88888.00 2016-10-15 15:13:43.000 289 33746.48 116.19 17087.31 88888.00 2016-10-15 15:13:44.000 289 33746.51 116.21 17087.33 88888.00 2016-10-15 15:13:45.000 289 33746.55 116.22 17087.31 37826.17 2016-10-15 15:13:46.000 289 33746.53 116.22 17087.29 88888.00 2016-10-15 15:13:47.000 289 33746.51 116.26 17087.35 88888.00 2016-10-15 15:13:48.000 289 33746.53 116.22 17087.36 88888.00 2016-10-15 15:13:49.000 289 33746.54 116.20 17087.36 88888.00 2016-10-15 15:13:50.000 289 33746.54 116.20 17087.38 37826.37 2016-10-15 15:13:51.000 289 33746.57 116.14 17087.40 88888.00 2016-10-15 15:13:52.000 289 33746.57 116.15 17087.36 88888.00 2016-10-15 15:13:53.000 289 33746.58 116.17 17087.31 88888.00 2016-10-15 15:13:54.000 289 33746.56 116.15 17087.28 88888.00 2016-10-15 15:13:55.000 289 33746.58 116.14 17087.26 37826.33 2016-10-15 15:13:56.000 289 33746.61 116.16 17087.29 88888.00 2016-10-15 15:13:57.000 289 33746.65 116.14 17087.31 88888.00 2016-10-15 15:13:58.000 289 33746.63 116.15 17087.26 88888.00 2016-10-15 15:13:59.000 289 33746.62 116.15 17087.28 88888.00 2016-10-15 15:14:00.000 289 33746.66 116.14 17087.28 37826.25 2016-10-15 15:14:01.000 289 33746.69 116.14 17087.35 88888.00 2016-10-15 15:14:02.000 289 33746.71 116.15 17087.40 88888.00 2016-10-15 15:14:03.000 289 33746.73 116.15 17087.36 88888.00 2016-10-15 15:14:04.000 289 33746.73 116.13 17087.36 88888.00 2016-10-15 15:14:05.000 289 33746.75 116.12 17087.35 37826.37 2016-10-15 15:14:06.000 289 33746.75 116.16 17087.33 88888.00 2016-10-15 15:14:07.000 289 33746.74 116.16 17087.31 88888.00 2016-10-15 15:14:08.000 289 33746.76 116.16 17087.35 88888.00 2016-10-15 15:14:09.000 289 33746.77 116.13 17087.33 88888.00 2016-10-15 15:14:10.000 289 33746.78 116.13 17087.33 37826.41 2016-10-15 15:14:11.000 289 33746.81 116.19 17087.33 88888.00 2016-10-15 15:14:12.000 289 33746.78 116.16 17087.31 88888.00 2016-10-15 15:14:13.000 289 33746.81 116.19 17087.36 88888.00 2016-10-15 15:14:14.000 289 33746.85 116.17 17087.40 88888.00 2016-10-15 15:14:15.000 289 33746.88 116.20 17087.38 37826.54 2016-10-15 15:14:16.000 289 33746.89 116.19 17087.38 88888.00 2016-10-15 15:14:17.000 289 33746.89 116.13 17087.38 88888.00 2016-10-15 15:14:18.000 289 33746.91 116.07 17087.35 88888.00 2016-10-15 15:14:19.000 289 33746.95 116.11 17087.31 88888.00 2016-10-15 15:14:20.000 289 33746.96 116.10 17087.29 37826.62 2016-10-15 15:14:21.000 289 33746.98 116.10 17087.31 88888.00 2016-10-15 15:14:22.000 289 33746.96 116.08 17087.33 88888.00 2016-10-15 15:14:23.000 289 33747.00 116.10 17087.29 88888.00 2016-10-15 15:14:24.000 289 33747.04 116.10 17087.31 88888.00 2016-10-15 15:14:25.000 289 33747.06 116.11 17087.29 37826.61 2016-10-15 15:14:26.000 289 33747.04 116.10 17087.31 88888.00 2016-10-15 15:14:27.000 289 33747.01 116.09 17087.28 88888.00 2016-10-15 15:14:28.000 289 33747.03 116.12 17087.28 88888.00 2016-10-15 15:14:29.000 289 33747.10 116.18 17087.29 88888.00 2016-10-15 15:14:30.000 289 33747.11 116.15 17087.24 37826.67 2016-10-15 15:14:31.000 289 33747.13 116.13 17087.22 88888.00 2016-10-15 15:14:32.000 289 33747.15 116.12 17087.26 88888.00 2016-10-15 15:14:33.000 289 33747.21 116.12 17087.29 88888.00 2016-10-15 15:14:34.000 289 33747.21 116.10 17087.26 88888.00 2016-10-15 15:14:35.000 289 33747.15 116.04 17087.28 37826.68 2016-10-15 15:14:36.000 289 33747.12 116.01 17087.24 88888.00 2016-10-15 15:14:37.000 289 33747.13 116.05 17087.22 88888.00 2016-10-15 15:14:38.000 289 33747.12 116.06 17087.24 88888.00 2016-10-15 15:14:39.000 289 33747.13 116.02 17087.22 88888.00 2016-10-15 15:14:40.000 289 33747.15 116.03 17087.19 37826.83 2016-10-15 15:14:41.000 289 33747.12 116.05 17087.19 88888.00 2016-10-15 15:14:42.000 289 33747.10 116.09 17087.20 88888.00 2016-10-15 15:14:43.000 289 33747.12 116.07 17087.24 88888.00 2016-10-15 15:14:44.000 289 33747.10 116.06 17087.20 88888.00 2016-10-15 15:14:45.000 289 33747.10 116.09 17087.26 37826.74 2016-10-15 15:14:46.000 289 33747.10 116.12 17087.26 88888.00 2016-10-15 15:14:47.000 289 33747.11 116.08 17087.26 88888.00 2016-10-15 15:14:48.000 289 33747.09 116.05 17087.24 88888.00 2016-10-15 15:14:49.000 289 33747.09 116.07 17087.31 88888.00 2016-10-15 15:14:50.000 289 33747.12 116.10 17087.28 37826.76 2016-10-15 15:14:51.000 289 33747.12 116.10 17087.24 88888.00 2016-10-15 15:14:52.000 289 33747.13 116.10 17087.26 88888.00 2016-10-15 15:14:53.000 289 33747.12 116.08 17087.29 88888.00 2016-10-15 15:14:54.000 289 33747.06 116.08 17087.28 88888.00 2016-10-15 15:14:55.000 289 33747.08 116.07 17087.26 37826.70 2016-10-15 15:14:56.000 289 33747.12 116.09 17087.28 88888.00 2016-10-15 15:14:57.000 289 33747.10 116.12 17087.31 88888.00 2016-10-15 15:14:58.000 289 33747.09 116.10 17087.28 88888.00 2016-10-15 15:14:59.000 289 33747.15 116.12 17087.31 88888.00 2016-10-15 15:15:00.000 289 33747.14 116.12 17087.31 37826.76 2016-10-15 15:15:01.000 289 33747.12 116.15 17087.31 88888.00 2016-10-15 15:15:02.000 289 33747.08 116.11 17087.26 88888.00 2016-10-15 15:15:03.000 289 33747.10 116.07 17087.24 88888.00 2016-10-15 15:15:04.000 289 33747.12 116.03 17087.24 88888.00 2016-10-15 15:15:05.000 289 33747.08 116.05 17087.26 37826.72 2016-10-15 15:15:06.000 289 33747.04 116.06 17087.24 88888.00 2016-10-15 15:15:07.000 289 33747.09 116.06 17087.24 88888.00 2016-10-15 15:15:08.000 289 33747.12 116.05 17087.26 88888.00 2016-10-15 15:15:09.000 289 33747.13 116.01 17087.28 88888.00 2016-10-15 15:15:10.000 289 33747.11 115.98 17087.24 37826.77 2016-10-15 15:15:11.000 289 33747.08 115.99 17087.22 88888.00 2016-10-15 15:15:12.000 289 33747.05 115.97 17087.22 88888.00 2016-10-15 15:15:13.000 289 33747.03 115.99 17087.19 88888.00 2016-10-15 15:15:14.000 289 33747.06 115.97 17087.22 88888.00 2016-10-15 15:15:15.000 289 33747.08 115.98 17087.24 37826.66 2016-10-15 15:15:16.000 289 33747.08 115.98 17087.22 88888.00 2016-10-15 15:15:17.000 289 33747.06 115.97 17087.20 88888.00 2016-10-15 15:15:18.000 289 33747.11 116.00 17087.26 88888.00 2016-10-15 15:15:19.000 289 33747.17 115.97 17087.26 88888.00 2016-10-15 15:15:20.000 289 33747.17 115.97 17087.26 37826.76 2016-10-15 15:15:21.000 289 33747.16 115.96 17087.29 88888.00 2016-10-15 15:15:22.000 289 33747.16 115.96 17087.31 88888.00 2016-10-15 15:15:23.000 289 33747.15 115.98 17087.26 88888.00 2016-10-15 15:15:24.000 289 33747.13 115.98 17087.26 88888.00 2016-10-15 15:15:25.000 289 33747.11 116.02 17087.24 37826.77 2016-10-15 15:15:26.000 289 33747.11 116.06 17087.24 88888.00 2016-10-15 15:15:27.000 289 33747.10 116.05 17087.22 88888.00 2016-10-15 15:15:28.000 289 33747.10 116.03 17087.20 88888.00 2016-10-15 15:15:29.000 289 33747.11 116.05 17087.26 88888.00 2016-10-15 15:15:30.000 289 33747.10 116.08 17087.24 37826.73 2016-10-15 15:15:31.000 289 33747.12 116.04 17087.22 88888.00 2016-10-15 15:15:32.000 289 33747.09 116.03 17087.22 88888.00 2016-10-15 15:15:33.000 289 33747.08 116.05 17087.19 88888.00 2016-10-15 15:15:34.000 289 33747.10 116.08 17087.19 88888.00 2016-10-15 15:15:35.000 289 33747.09 116.05 17087.19 37826.72 2016-10-15 15:15:36.000 289 33747.05 116.05 17087.22 88888.00 2016-10-15 15:15:37.000 289 33747.03 116.06 17087.17 88888.00 2016-10-15 15:15:38.000 289 33747.06 116.02 17087.15 88888.00 2016-10-15 15:15:39.000 289 33747.06 116.00 17087.15 88888.00 2016-10-15 15:15:40.000 289 33747.04 116.04 17087.17 37826.80 2016-10-15 15:15:41.000 289 33747.02 116.00 17087.17 88888.00 2016-10-15 15:15:42.000 289 33747.03 116.02 17087.17 88888.00 2016-10-15 15:15:43.000 289 33746.98 115.99 17087.17 88888.00 2016-10-15 15:15:44.000 289 33746.94 115.98 17087.19 88888.00 2016-10-15 15:15:45.000 289 33746.95 116.01 17087.15 37826.61 2016-10-15 15:15:46.000 289 33746.98 116.06 17087.13 88888.00 2016-10-15 15:15:47.000 289 33747.01 116.09 17087.17 88888.00 2016-10-15 15:15:48.000 289 33746.99 116.10 17087.19 88888.00 2016-10-15 15:15:49.000 289 33746.99 116.10 17087.17 88888.00 2016-10-15 15:15:50.000 289 33746.96 116.10 17087.19 37826.56 2016-10-15 15:15:51.000 289 33746.94 116.12 17087.22 88888.00 2016-10-15 15:15:52.000 289 33746.92 116.13 17087.17 88888.00 2016-10-15 15:15:53.000 289 33746.93 116.15 17087.19 88888.00 2016-10-15 15:15:54.000 289 33746.93 116.16 17087.22 88888.00 2016-10-15 15:15:55.000 289 33746.98 116.15 17087.22 37826.70 2016-10-15 15:15:56.000 289 33746.98 116.12 17087.15 88888.00 2016-10-15 15:15:57.000 289 33746.92 116.11 17087.15 88888.00 2016-10-15 15:15:58.000 289 33746.89 116.09 17087.17 88888.00 2016-10-15 15:15:59.000 289 33746.91 116.08 17087.13 88888.00 2016-10-15 15:16:00.000 289 33746.94 116.08 17087.10 37826.62 2016-10-15 15:16:01.000 289 33746.91 116.09 17087.15 88888.00 2016-10-15 15:16:02.000 289 33746.89 116.12 17087.15 88888.00 2016-10-15 15:16:03.000 289 33746.90 116.11 17087.12 88888.00 2016-10-15 15:16:04.000 289 33746.90 116.10 17087.15 88888.00 2016-10-15 15:16:05.000 289 33746.87 116.09 17087.12 37826.57 2016-10-15 15:16:06.000 289 33746.87 116.08 17087.11 88888.00 2016-10-15 15:16:07.000 289 33746.87 116.10 17087.10 88888.00 2016-10-15 15:16:08.000 289 33746.88 116.10 17087.10 88888.00 2016-10-15 15:16:09.000 289 33746.87 116.09 17087.12 88888.00 2016-10-15 15:16:10.000 289 33746.88 116.09 17087.12 37826.56 2016-10-15 15:16:11.000 289 33746.86 116.09 17087.15 88888.00 2016-10-15 15:16:12.000 289 33746.88 116.10 17087.15 88888.00 2016-10-15 15:16:13.000 289 33746.91 116.10 17087.15 88888.00 2016-10-15 15:16:14.000 289 33746.96 116.13 17087.17 88888.00 2016-10-15 15:16:15.000 289 33746.96 116.14 17087.15 37826.54 2016-10-15 15:16:16.000 289 33746.92 116.11 17087.15 88888.00 2016-10-15 15:16:17.000 289 33746.90 116.09 17087.17 88888.00 2016-10-15 15:16:18.000 289 33746.94 116.06 17087.13 88888.00 2016-10-15 15:16:19.000 289 33746.93 116.10 17087.13 88888.00 2016-10-15 15:16:20.000 289 33746.86 116.11 17087.12 37826.47 2016-10-15 15:16:21.000 289 33746.88 116.11 17087.17 88888.00 2016-10-15 15:16:22.000 289 33746.86 116.08 17087.19 88888.00 2016-10-15 15:16:23.000 289 33746.87 116.07 17087.17 88888.00 2016-10-15 15:16:24.000 289 33746.87 116.06 17087.15 88888.00 2016-10-15 15:16:25.000 289 33746.87 116.09 17087.13 37826.52 2016-10-15 15:16:26.000 289 33746.85 116.06 17087.15 88888.00 2016-10-15 15:16:27.000 289 33746.84 116.07 17087.15 88888.00 2016-10-15 15:16:28.000 289 33746.80 116.11 17087.13 88888.00 2016-10-15 15:16:29.000 289 33746.83 116.10 17087.17 88888.00 2016-10-15 15:16:30.000 289 33746.82 116.10 17087.15 37826.40 2016-10-15 15:16:31.000 289 33746.77 116.11 17087.12 88888.00 2016-10-15 15:16:32.000 289 33746.72 116.12 17087.13 88888.00 2016-10-15 15:16:33.000 289 33746.73 116.09 17087.15 88888.00 2016-10-15 15:16:34.000 289 33746.75 116.10 17087.15 88888.00 2016-10-15 15:16:35.000 289 33746.77 116.10 17087.13 37826.40 2016-10-15 15:16:36.000 289 33746.78 116.09 17087.11 88888.00 2016-10-15 15:16:37.000 289 33746.81 116.10 17087.13 88888.00 2016-10-15 15:16:38.000 289 33746.77 116.09 17087.15 88888.00 2016-10-15 15:16:39.000 289 33746.73 116.16 17087.17 88888.00 2016-10-15 15:16:40.000 289 33746.76 116.13 17087.17 37826.40 2016-10-15 15:16:41.000 289 33746.76 116.14 17087.15 88888.00 2016-10-15 15:16:42.000 289 33746.76 116.13 17087.17 88888.00 2016-10-15 15:16:43.000 289 33746.78 116.13 17087.12 88888.00 2016-10-15 15:16:44.000 289 33746.81 116.12 17087.11 88888.00 2016-10-15 15:16:45.000 289 33746.78 116.12 17087.12 37826.37 2016-10-15 15:16:46.000 289 33746.78 116.10 17087.12 88888.00 2016-10-15 15:16:47.000 289 33746.80 116.10 17087.19 88888.00 2016-10-15 15:16:48.000 289 33746.82 116.07 17087.17 88888.00 2016-10-15 15:16:49.000 289 33746.82 116.07 17087.13 88888.00 2016-10-15 15:16:50.000 289 33746.79 116.02 17087.15 37826.38 2016-10-15 15:16:51.000 289 33746.82 116.05 17087.17 88888.00 2016-10-15 15:16:52.000 289 33746.80 116.05 17087.15 88888.00 2016-10-15 15:16:53.000 289 33746.79 116.01 17087.15 88888.00 2016-10-15 15:16:54.000 289 33746.82 115.99 17087.11 88888.00 2016-10-15 15:16:55.000 289 33746.87 115.98 17087.12 37826.39 2016-10-15 15:16:56.000 289 33746.81 116.01 17087.10 88888.00 2016-10-15 15:16:57.000 289 33746.82 116.03 17087.12 88888.00 2016-10-15 15:16:58.000 289 33746.76 116.04 17087.15 88888.00 2016-10-15 15:16:59.000 289 33746.78 116.01 17087.15 88888.00 2016-10-15 15:17:00.000 289 33746.82 116.02 17087.12 37826.40 2016-10-15 15:17:01.000 289 33746.84 116.00 17087.12 88888.00 2016-10-15 15:17:02.000 289 33746.78 115.99 17087.08 88888.00 2016-10-15 15:17:03.000 289 33746.76 116.00 17087.10 88888.00 2016-10-15 15:17:04.000 289 33746.78 116.01 17087.13 88888.00 2016-10-15 15:17:05.000 289 33746.78 115.98 17087.19 37826.28 2016-10-15 15:17:06.000 289 33746.79 115.94 17087.15 88888.00 2016-10-15 15:17:07.000 289 33746.79 115.97 17087.15 88888.00 2016-10-15 15:17:08.000 289 33746.78 115.99 17087.13 88888.00 2016-10-15 15:17:09.000 289 33746.78 116.00 17087.15 88888.00 2016-10-15 15:17:10.000 289 33746.78 115.98 17087.17 37826.31 2016-10-15 15:17:11.000 289 33746.80 115.98 17087.10 88888.00 2016-10-15 15:17:12.000 289 33746.82 116.01 17087.10 88888.00 2016-10-15 15:17:13.000 289 33746.81 115.99 17087.15 88888.00 2016-10-15 15:17:14.000 289 33746.81 116.01 17087.17 88888.00 2016-10-15 15:17:15.000 289 33746.82 116.02 17087.12 37826.41 2016-10-15 15:17:16.000 289 33746.77 116.00 17087.11 88888.00 2016-10-15 15:17:17.000 289 33746.77 116.02 17087.12 88888.00 2016-10-15 15:17:18.000 289 33746.79 116.06 17087.13 88888.00 2016-10-15 15:17:19.000 289 33746.78 116.03 17087.13 88888.00 2016-10-15 15:17:20.000 289 33746.79 115.99 17087.15 37826.38 2016-10-15 15:17:21.000 289 33746.76 115.97 17087.17 88888.00 2016-10-15 15:17:22.000 289 33746.73 115.97 17087.15 88888.00 2016-10-15 15:17:23.000 289 33746.72 115.94 17087.17 88888.00 2016-10-15 15:17:24.000 289 33746.73 115.91 17087.15 88888.00 2016-10-15 15:17:25.000 289 33746.68 115.89 17087.10 37826.39 2016-10-15 15:17:26.000 289 33746.70 115.89 17087.10 88888.00 2016-10-15 15:17:27.000 289 33746.69 115.84 17087.12 88888.00 2016-10-15 15:17:28.000 289 33746.69 115.84 17087.19 88888.00 2016-10-15 15:17:29.000 289 33746.65 115.86 17087.24 88888.00 2016-10-15 15:17:30.000 289 33746.60 115.85 17087.17 37826.27 2016-10-15 15:17:31.000 289 33746.59 115.85 17087.17 88888.00 2016-10-15 15:17:32.000 289 33746.54 115.82 17087.19 88888.00 2016-10-15 15:17:33.000 289 33746.55 115.84 17087.19 88888.00 2016-10-15 15:17:34.000 289 33746.57 115.86 17087.17 88888.00 2016-10-15 15:17:35.000 289 33746.55 115.87 17087.19 37826.27 2016-10-15 15:17:36.000 289 33746.55 115.84 17087.17 88888.00 2016-10-15 15:17:37.000 289 33746.54 115.86 17087.20 88888.00 2016-10-15 15:17:38.000 289 33746.50 115.87 17087.19 88888.00 2016-10-15 15:17:39.000 289 33746.51 115.86 17087.19 88888.00 2016-10-15 15:17:40.000 289 33746.53 115.86 17087.19 37826.20 2016-10-15 15:17:41.000 289 33746.50 115.87 17087.17 88888.00 2016-10-15 15:17:42.000 289 33746.52 115.86 17087.19 88888.00 2016-10-15 15:17:43.000 289 33746.52 115.88 17087.17 88888.00 2016-10-15 15:17:44.000 289 33746.54 115.90 17087.19 88888.00 2016-10-15 15:17:45.000 289 33746.55 115.88 17087.19 37826.23 2016-10-15 15:17:46.000 289 33746.46 115.89 17087.19 88888.00 2016-10-15 15:17:47.000 289 33746.45 115.89 17087.17 88888.00 2016-10-15 15:17:48.000 289 33746.45 115.88 17087.15 88888.00 2016-10-15 15:17:49.000 289 33746.44 115.90 17087.17 88888.00 2016-10-15 15:17:50.000 289 33746.42 115.92 17087.15 37826.13 2016-10-15 15:17:51.000 289 33746.42 115.93 17087.15 88888.00 2016-10-15 15:17:52.000 289 33746.45 115.92 17087.17 88888.00 2016-10-15 15:17:53.000 289 33746.44 115.94 17087.17 88888.00 2016-10-15 15:17:54.000 289 33746.44 115.91 17087.13 88888.00 2016-10-15 15:17:55.000 289 33746.42 115.90 17087.13 37826.11 2016-10-15 15:17:56.000 289 33746.41 115.90 17087.15 88888.00 2016-10-15 15:17:57.000 289 33746.45 115.89 17087.15 88888.00 2016-10-15 15:17:58.000 289 33746.43 115.90 17087.17 88888.00 2016-10-15 15:17:59.000 289 33746.42 115.89 17087.19 88888.00 2016-10-15 15:18:00.000 289 33746.40 115.88 17087.17 37826.08 2016-10-15 15:18:01.000 289 33746.39 115.86 17087.17 88888.00 2016-10-15 15:18:02.000 289 33746.40 115.89 17087.15 88888.00 2016-10-15 15:18:03.000 289 33746.42 115.87 17087.15 88888.00 2016-10-15 15:18:04.000 289 33746.42 115.85 17087.19 88888.00 2016-10-15 15:18:05.000 289 33746.40 115.83 17087.17 37826.04 2016-10-15 15:18:06.000 289 33746.41 115.82 17087.15 88888.00 2016-10-15 15:18:07.000 289 33746.41 115.82 17087.19 88888.00 2016-10-15 15:18:08.000 289 33746.41 115.83 17087.17 88888.00 2016-10-15 15:18:09.000 289 33746.42 115.81 17087.15 88888.00 2016-10-15 15:18:10.000 289 33746.42 115.79 17087.11 37826.10 2016-10-15 15:18:11.000 289 33746.39 115.78 17087.12 88888.00 2016-10-15 15:18:12.000 289 33746.36 115.77 17087.08 88888.00 2016-10-15 15:18:13.000 289 33746.38 115.80 17087.08 88888.00 2016-10-15 15:18:14.000 289 33746.45 115.83 17087.06 88888.00 2016-10-15 15:18:15.000 289 33746.42 115.81 17087.10 37826.08 2016-10-15 15:18:16.000 289 33746.41 115.78 17087.12 88888.00 2016-10-15 15:18:17.000 289 33746.39 115.79 17087.13 88888.00 2016-10-15 15:18:18.000 289 33746.39 115.78 17087.13 88888.00 2016-10-15 15:18:19.000 289 33746.34 115.78 17087.11 88888.00 2016-10-15 15:18:20.000 289 33746.33 115.77 17087.11 37826.02 2016-10-15 15:18:21.000 289 33746.33 115.76 17087.13 88888.00 2016-10-15 15:18:22.000 289 33746.28 115.78 17087.15 88888.00 2016-10-15 15:18:23.000 289 33746.23 115.77 17087.17 88888.00 2016-10-15 15:18:24.000 289 33746.23 115.72 17087.19 88888.00 2016-10-15 15:18:25.000 289 33746.23 115.72 17087.17 37826.00 2016-10-15 15:18:26.000 289 33746.20 115.73 17087.19 88888.00 2016-10-15 15:18:27.000 289 33746.20 115.71 17087.22 88888.00 2016-10-15 15:18:28.000 289 33746.20 115.68 17087.15 88888.00 2016-10-15 15:18:29.000 289 33746.18 115.71 17087.15 88888.00 2016-10-15 15:18:30.000 289 33746.15 115.73 17087.15 37825.98 2016-10-15 15:18:31.000 289 33746.10 115.71 17087.13 88888.00 2016-10-15 15:18:32.000 289 33746.10 115.66 17087.17 88888.00 2016-10-15 15:18:33.000 289 33746.11 115.67 17087.17 88888.00 2016-10-15 15:18:34.000 289 33746.11 115.70 17087.19 88888.00 2016-10-15 15:18:35.000 289 33746.12 115.68 17087.17 37825.89 2016-10-15 15:18:36.000 289 33746.09 115.67 17087.17 88888.00 2016-10-15 15:18:37.000 289 33746.06 115.68 17087.19 88888.00 2016-10-15 15:18:38.000 289 33746.10 115.65 17087.19 88888.00 2016-10-15 15:18:39.000 289 33746.08 115.66 17087.17 88888.00 2016-10-15 15:18:40.000 289 33746.06 115.68 17087.17 37825.78 2016-10-15 15:18:41.000 289 33746.05 115.70 17087.17 88888.00 2016-10-15 15:18:42.000 289 33746.03 115.72 17087.17 88888.00 2016-10-15 15:18:43.000 289 33746.02 115.67 17087.17 88888.00 2016-10-15 15:18:44.000 289 33745.99 115.63 17087.19 88888.00 2016-10-15 15:18:45.000 289 33745.96 115.64 17087.19 37825.86 2016-10-15 15:18:46.000 289 33745.97 115.64 17087.15 88888.00 2016-10-15 15:18:47.000 289 33745.98 115.65 17087.15 88888.00 2016-10-15 15:18:48.000 289 33745.94 115.70 17087.13 88888.00 2016-10-15 15:18:49.000 289 33745.94 115.68 17087.11 88888.00 2016-10-15 15:18:50.000 289 33745.94 115.63 17087.12 37825.75 2016-10-15 15:18:51.000 289 33745.92 115.63 17087.11 88888.00 2016-10-15 15:18:52.000 289 33745.92 115.63 17087.10 88888.00 2016-10-15 15:18:53.000 289 33745.92 115.66 17087.06 88888.00 2016-10-15 15:18:54.000 289 33745.87 115.66 17087.10 88888.00 2016-10-15 15:18:55.000 289 33745.86 115.64 17087.10 37825.71 2016-10-15 15:18:56.000 289 33745.90 115.61 17087.10 88888.00 2016-10-15 15:18:57.000 289 33745.89 115.58 17087.13 88888.00 2016-10-15 15:18:58.000 289 33745.90 115.55 17087.11 88888.00 2016-10-15 15:18:59.000 289 33745.91 115.56 17087.17 88888.00 2016-10-15 15:19:00.000 289 33745.90 115.57 17087.13 37825.65 2016-10-15 15:19:01.000 289 33745.87 115.57 17087.10 88888.00 2016-10-15 15:19:02.000 289 33745.90 115.56 17087.10 88888.00 2016-10-15 15:19:03.000 289 33745.88 115.58 17087.08 88888.00 2016-10-15 15:19:04.000 289 33745.89 115.56 17087.08 88888.00 2016-10-15 15:19:05.000 289 33745.90 115.53 17087.11 37825.74 2016-10-15 15:19:06.000 289 33745.88 115.52 17087.11 88888.00 2016-10-15 15:19:07.000 289 33745.84 115.53 17087.11 88888.00 2016-10-15 15:19:08.000 289 33745.82 115.50 17087.13 88888.00 2016-10-15 15:19:09.000 289 33745.81 115.47 17087.15 88888.00 2016-10-15 15:19:10.000 289 33745.86 115.49 17087.17 37825.56 2016-10-15 15:19:11.000 289 33745.84 115.55 17087.17 88888.00 2016-10-15 15:19:12.000 289 33745.83 115.57 17087.15 88888.00 2016-10-15 15:19:13.000 289 33745.79 115.54 17087.19 88888.00 2016-10-15 15:19:14.000 289 33745.80 115.54 17087.20 88888.00 2016-10-15 15:19:15.000 289 33745.79 115.57 17087.22 37825.54 2016-10-15 15:19:16.000 289 33745.76 115.58 17087.20 88888.00 2016-10-15 15:19:17.000 289 33745.76 115.56 17087.20 88888.00 2016-10-15 15:19:18.000 289 33745.80 115.59 17087.22 88888.00 2016-10-15 15:19:19.000 289 33745.77 115.60 17087.20 88888.00 2016-10-15 15:19:20.000 289 33745.79 115.57 17087.24 37825.47 2016-10-15 15:19:21.000 289 33745.78 115.54 17087.26 88888.00 2016-10-15 15:19:22.000 289 33745.76 115.55 17087.28 88888.00 2016-10-15 15:19:23.000 289 33745.73 115.60 17087.22 88888.00 2016-10-15 15:19:24.000 289 33745.74 115.58 17087.19 88888.00 2016-10-15 15:19:25.000 289 33745.73 115.55 17087.19 37825.54 2016-10-15 15:19:26.000 289 33745.71 115.52 17087.24 88888.00 2016-10-15 15:19:27.000 289 33745.70 115.57 17087.26 88888.00 2016-10-15 15:19:28.000 289 33745.67 115.59 17087.24 88888.00 2016-10-15 15:19:29.000 289 33745.66 115.56 17087.24 88888.00 2016-10-15 15:19:30.000 289 33745.63 115.58 17087.22 37825.50 2016-10-15 15:19:31.000 289 33745.67 115.60 17087.20 88888.00 2016-10-15 15:19:32.000 289 33745.63 115.58 17087.22 88888.00 2016-10-15 15:19:33.000 289 33745.58 115.60 17087.22 88888.00 2016-10-15 15:19:34.000 289 33745.53 115.58 17087.20 88888.00 2016-10-15 15:19:35.000 289 33745.53 115.65 17087.20 37825.36 2016-10-15 15:19:36.000 289 33745.53 115.62 17087.22 88888.00 2016-10-15 15:19:37.000 289 33745.50 115.61 17087.22 88888.00 2016-10-15 15:19:38.000 289 33745.51 115.62 17087.24 88888.00 2016-10-15 15:19:39.000 289 33745.56 115.62 17087.24 88888.00 2016-10-15 15:19:40.000 289 33745.56 115.63 17087.22 37825.23 2016-10-15 15:19:41.000 289 33745.52 115.64 17087.24 88888.00 2016-10-15 15:19:42.000 289 33745.50 115.61 17087.26 88888.00 2016-10-15 15:19:43.000 289 33745.53 115.64 17087.24 88888.00 2016-10-15 15:19:44.000 289 33745.51 115.65 17087.19 88888.00 2016-10-15 15:19:45.000 289 33745.52 115.65 17087.17 37825.29 2016-10-15 15:19:46.000 289 33745.45 115.66 17087.17 88888.00 2016-10-15 15:19:47.000 289 33745.44 115.68 17087.19 88888.00 2016-10-15 15:19:48.000 289 33745.43 115.68 17087.19 88888.00 2016-10-15 15:19:49.000 289 33745.39 115.69 17087.20 88888.00 2016-10-15 15:19:50.000 289 33745.33 115.69 17087.19 37825.20 2016-10-15 15:19:51.000 289 33745.33 115.69 17087.19 88888.00 2016-10-15 15:19:52.000 289 33745.36 115.69 17087.19 88888.00 2016-10-15 15:19:53.000 289 33745.37 115.69 17087.19 88888.00 2016-10-15 15:19:54.000 289 33745.36 115.72 17087.19 88888.00 2016-10-15 15:19:55.000 289 33745.34 115.69 17087.20 37825.04 2016-10-15 15:19:56.000 289 33745.33 115.70 17087.22 88888.00 2016-10-15 15:19:57.000 289 33745.36 115.72 17087.19 88888.00 2016-10-15 15:19:58.000 289 33745.38 115.70 17087.22 88888.00 2016-10-15 15:19:59.000 289 33745.38 115.67 17087.24 88888.00 2016-10-15 15:20:00.000 289 33745.38 115.64 17087.19 37825.03 2016-10-15 15:20:01.000 289 33745.35 115.68 17087.17 88888.00 2016-10-15 15:20:02.000 289 33745.33 115.67 17087.20 88888.00 2016-10-15 15:20:03.000 289 33745.30 115.66 17087.15 88888.00 2016-10-15 15:20:04.000 289 33745.27 115.65 17087.17 88888.00 2016-10-15 15:20:05.000 289 33745.24 115.64 17087.15 37825.15 2016-10-15 15:20:06.000 289 33745.20 115.65 17087.17 88888.00 2016-10-15 15:20:07.000 289 33745.16 115.67 17087.17 88888.00 2016-10-15 15:20:08.000 289 33745.12 115.69 17087.19 88888.00 2016-10-15 15:20:09.000 289 33745.09 115.74 17087.17 88888.00 2016-10-15 15:20:10.000 289 33745.07 115.74 17087.15 37824.90 2016-10-15 15:20:11.000 289 33745.10 115.74 17087.17 88888.00 2016-10-15 15:20:12.000 289 33745.17 115.76 17087.17 88888.00 2016-10-15 15:20:13.000 289 33745.19 115.75 17087.24 88888.00 2016-10-15 15:20:14.000 289 33745.18 115.69 17087.22 88888.00 2016-10-15 15:20:15.000 289 33745.17 115.68 17087.19 37824.91 2016-10-15 15:20:16.000 289 33745.14 115.71 17087.17 88888.00 2016-10-15 15:20:17.000 289 33745.15 115.72 17087.15 88888.00 2016-10-15 15:20:18.000 289 33745.10 115.72 17087.15 88888.00 2016-10-15 15:20:19.000 289 33745.07 115.73 17087.15 88888.00 2016-10-15 15:20:20.000 289 33745.06 115.70 17087.15 37824.86 2016-10-15 15:20:21.000 289 33745.01 115.70 17087.17 88888.00 2016-10-15 15:20:22.000 289 33744.97 115.71 17087.17 88888.00 2016-10-15 15:20:23.000 289 33744.97 115.75 17087.20 88888.00 2016-10-15 15:20:24.000 289 33744.93 115.75 17087.24 88888.00 2016-10-15 15:20:25.000 289 33744.94 115.77 17087.19 37824.80 2016-10-15 15:20:26.000 289 33744.94 115.82 17087.24 88888.00 2016-10-15 15:20:27.000 289 33744.92 115.83 17087.22 88888.00 2016-10-15 15:20:28.000 289 33744.89 115.80 17087.22 88888.00 2016-10-15 15:20:29.000 289 33744.89 115.80 17087.19 88888.00 2016-10-15 15:20:30.000 289 33744.88 115.82 17087.20 37824.75 2016-10-15 15:20:31.000 289 33744.89 115.81 17087.20 88888.00 2016-10-15 15:20:32.000 289 33744.87 115.82 17087.17 88888.00 2016-10-15 15:20:33.000 289 33744.82 115.84 17087.15 88888.00 2016-10-15 15:20:34.000 289 33744.79 115.85 17087.19 88888.00 2016-10-15 15:20:35.000 289 33744.76 115.86 17087.22 37824.65 2016-10-15 15:20:36.000 289 33744.73 115.85 17087.17 88888.00 2016-10-15 15:20:37.000 289 33744.70 115.86 17087.15 88888.00 2016-10-15 15:20:38.000 289 33744.71 115.93 17087.15 88888.00 2016-10-15 15:20:39.000 289 33744.71 115.98 17087.15 88888.00 2016-10-15 15:20:40.000 289 33744.69 115.97 17087.15 37824.50 2016-10-15 15:20:41.000 289 33744.66 115.96 17087.17 88888.00 2016-10-15 15:20:42.000 289 33744.62 115.98 17087.20 88888.00 2016-10-15 15:20:43.000 289 33744.60 115.97 17087.24 88888.00 2016-10-15 15:20:44.000 289 33744.60 115.95 17087.24 88888.00 2016-10-15 15:20:45.000 289 33744.63 116.02 17087.24 37824.59 2016-10-15 15:20:46.000 289 33744.61 116.00 17087.22 88888.00 2016-10-15 15:20:47.000 289 33744.62 115.95 17087.22 88888.00 2016-10-15 15:20:48.000 289 33744.60 115.92 17087.28 88888.00 2016-10-15 15:20:49.000 289 33744.57 115.92 17087.26 88888.00 2016-10-15 15:20:50.000 289 33744.55 115.97 17087.22 37824.44 2016-10-15 15:20:51.000 289 33744.54 115.96 17087.22 88888.00 2016-10-15 15:20:52.000 289 33744.49 115.98 17087.24 88888.00 2016-10-15 15:20:53.000 289 33744.48 115.99 17087.24 88888.00 2016-10-15 15:20:54.000 289 33744.50 115.95 17087.22 88888.00 2016-10-15 15:20:55.000 289 33744.53 116.01 17087.28 37824.31 2016-10-15 15:20:56.000 289 33744.49 116.01 17087.31 88888.00 2016-10-15 15:20:57.000 289 33744.43 116.00 17087.29 88888.00 2016-10-15 15:20:58.000 289 33744.47 116.01 17087.24 88888.00 2016-10-15 15:20:59.000 289 33744.48 116.02 17087.26 88888.00 2016-10-15 15:21:00.000 289 33744.48 115.95 17087.31 37824.40 2016-10-15 15:21:01.000 289 33744.45 115.95 17087.24 88888.00 2016-10-15 15:21:02.000 289 33744.43 115.98 17087.22 88888.00 2016-10-15 15:21:03.000 289 33744.39 115.99 17087.26 88888.00 2016-10-15 15:21:04.000 289 33744.37 116.01 17087.26 88888.00 2016-10-15 15:21:05.000 289 33744.37 115.95 17087.22 37824.30 2016-10-15 15:21:06.000 289 33744.34 115.92 17087.24 88888.00 2016-10-15 15:21:07.000 289 33744.36 115.94 17087.22 88888.00 2016-10-15 15:21:08.000 289 33744.34 115.94 17087.20 88888.00 2016-10-15 15:21:09.000 289 33744.28 115.93 17087.20 88888.00 2016-10-15 15:21:10.000 289 33744.29 115.93 17087.22 37824.25 2016-10-15 15:21:11.000 289 33744.27 115.97 17087.22 88888.00 2016-10-15 15:21:12.000 289 33744.20 116.00 17087.22 88888.00 2016-10-15 15:21:13.000 289 33744.18 116.02 17087.24 88888.00 2016-10-15 15:21:14.000 289 33744.16 116.01 17087.24 88888.00 2016-10-15 15:21:15.000 289 33744.16 116.02 17087.22 37824.08 2016-10-15 15:21:16.000 289 33744.12 116.04 17087.19 88888.00 2016-10-15 15:21:17.000 289 33744.10 116.09 17087.19 88888.00 2016-10-15 15:21:18.000 289 33744.10 116.05 17087.22 88888.00 2016-10-15 15:21:19.000 289 33744.13 116.04 17087.20 88888.00 2016-10-15 15:21:20.000 289 33744.14 116.05 17087.24 37824.02 2016-10-15 15:21:21.000 289 33744.15 116.13 17087.24 88888.00 2016-10-15 15:21:22.000 289 33744.12 116.15 17087.24 88888.00 2016-10-15 15:21:23.000 289 33744.12 116.15 17087.28 88888.00 2016-10-15 15:21:24.000 289 33744.09 116.14 17087.26 88888.00 2016-10-15 15:21:25.000 289 33744.08 116.11 17087.26 37824.14 2016-10-15 15:21:26.000 289 33744.03 116.08 17087.24 88888.00 2016-10-15 15:21:27.000 289 33744.03 116.07 17087.22 88888.00 2016-10-15 15:21:28.000 289 33744.01 116.09 17087.26 88888.00 2016-10-15 15:21:29.000 289 33743.96 116.13 17087.20 88888.00 2016-10-15 15:21:30.000 289 33743.96 116.15 17087.19 37823.96 2016-10-15 15:21:31.000 289 33743.98 116.12 17087.22 88888.00 2016-10-15 15:21:32.000 289 33743.94 116.17 17087.28 88888.00 2016-10-15 15:21:33.000 289 33743.92 116.19 17087.28 88888.00 2016-10-15 15:21:34.000 289 33743.88 116.20 17087.24 88888.00 2016-10-15 15:21:35.000 289 33743.87 116.21 17087.24 37823.93 2016-10-15 15:21:36.000 289 33743.88 116.22 17087.24 88888.00 2016-10-15 15:21:37.000 289 33743.89 116.19 17087.19 88888.00 2016-10-15 15:21:38.000 289 33743.85 116.17 17087.17 88888.00 2016-10-15 15:21:39.000 289 33743.85 116.19 17087.13 88888.00 2016-10-15 15:21:40.000 289 33743.85 116.19 17087.15 37823.80 2016-10-15 15:21:41.000 289 33743.84 116.15 17087.17 88888.00 2016-10-15 15:21:42.000 289 33743.87 116.21 17087.15 88888.00 2016-10-15 15:21:43.000 289 33743.84 116.22 17087.08 88888.00 2016-10-15 15:21:44.000 289 33743.80 116.20 17087.11 88888.00 2016-10-15 15:21:45.000 289 33743.80 116.22 17087.13 37823.73 2016-10-15 15:21:46.000 289 33743.75 116.21 17087.12 88888.00 2016-10-15 15:21:47.000 289 33743.76 116.20 17087.11 88888.00 2016-10-15 15:21:48.000 289 33743.77 116.22 17087.15 88888.00 2016-10-15 15:21:49.000 289 33743.76 116.25 17087.15 88888.00 2016-10-15 15:21:50.000 289 33743.73 116.27 17087.15 37823.80 2016-10-15 15:21:51.000 289 33743.75 116.26 17087.15 88888.00 2016-10-15 15:21:52.000 289 33743.76 116.29 17087.15 88888.00 2016-10-15 15:21:53.000 289 33743.73 116.30 17087.17 88888.00 2016-10-15 15:21:54.000 289 33743.76 116.28 17087.13 88888.00 2016-10-15 15:21:55.000 289 33743.76 116.26 17087.13 37823.73 2016-10-15 15:21:56.000 289 33743.74 116.27 17087.15 88888.00 2016-10-15 15:21:57.000 289 33743.75 116.29 17087.15 88888.00 2016-10-15 15:21:58.000 289 33743.74 116.32 17087.12 88888.00 2016-10-15 15:21:59.000 289 33743.74 116.28 17087.13 88888.00 2016-10-15 15:22:00.000 289 33743.67 116.21 17087.12 37823.64 2016-10-15 15:22:01.000 289 33743.61 116.27 17087.13 88888.00 2016-10-15 15:22:02.000 289 33743.61 116.31 17087.15 88888.00 2016-10-15 15:22:03.000 289 33743.58 116.30 17087.11 88888.00 2016-10-15 15:22:04.000 289 33743.58 116.29 17087.11 88888.00 2016-10-15 15:22:05.000 289 33743.57 116.29 17087.10 37823.65 2016-10-15 15:22:06.000 289 33743.56 116.29 17087.15 88888.00 2016-10-15 15:22:07.000 289 33743.53 116.26 17087.15 88888.00 2016-10-15 15:22:08.000 289 33743.49 116.29 17087.12 88888.00 2016-10-15 15:22:09.000 289 33743.49 116.29 17087.10 88888.00 2016-10-15 15:22:10.000 289 33743.53 116.28 17087.11 37823.60 2016-10-15 15:22:11.000 289 33743.52 116.31 17087.12 88888.00 2016-10-15 15:22:12.000 289 33743.55 116.36 17087.12 88888.00 2016-10-15 15:22:13.000 289 33743.57 116.34 17087.10 88888.00 2016-10-15 15:22:14.000 289 33743.53 116.35 17087.10 88888.00 2016-10-15 15:22:15.000 289 33743.58 116.31 17087.12 37823.52 2016-10-15 15:22:16.000 289 33743.59 116.28 17087.11 88888.00 2016-10-15 15:22:17.000 289 33743.58 116.28 17087.15 88888.00 2016-10-15 15:22:18.000 289 33743.59 116.34 17087.17 88888.00 2016-10-15 15:22:19.000 289 33743.57 116.37 17087.15 88888.00 2016-10-15 15:22:20.000 289 33743.61 116.37 17087.12 37823.49 2016-10-15 15:22:21.000 289 33743.64 116.38 17087.12 88888.00 2016-10-15 15:22:22.000 289 33743.61 116.37 17087.11 88888.00 2016-10-15 15:22:23.000 289 33743.61 116.39 17087.11 88888.00 2016-10-15 15:22:24.000 289 33743.61 116.42 17087.11 88888.00 2016-10-15 15:22:25.000 289 33743.54 116.45 17087.12 37823.62 2016-10-15 15:22:26.000 289 33743.53 116.39 17087.13 88888.00 2016-10-15 15:22:27.000 289 33743.53 116.39 17087.12 88888.00 2016-10-15 15:22:28.000 289 33743.58 116.43 17087.15 88888.00 2016-10-15 15:22:29.000 289 33743.53 116.38 17087.13 88888.00 2016-10-15 15:22:30.000 289 33743.54 116.39 17087.10 37823.56 2016-10-15 15:22:31.000 289 33743.52 116.36 17087.08 88888.00 2016-10-15 15:22:32.000 289 33743.51 116.36 17087.12 88888.00 2016-10-15 15:22:33.000 289 33743.53 116.37 17087.15 88888.00 2016-10-15 15:22:34.000 289 33743.49 116.34 17087.15 88888.00 2016-10-15 15:22:35.000 289 33743.54 116.32 17087.15 37823.55 2016-10-15 15:22:36.000 289 33743.51 116.36 17087.12 88888.00 2016-10-15 15:22:37.000 289 33743.50 116.34 17087.15 88888.00 2016-10-15 15:22:38.000 289 33743.50 116.37 17087.13 88888.00 2016-10-15 15:22:39.000 289 33743.50 116.40 17087.11 88888.00 2016-10-15 15:22:40.000 289 33743.45 116.40 17087.11 37823.41 2016-10-15 15:22:41.000 289 33743.42 116.42 17087.11 88888.00 2016-10-15 15:22:42.000 289 33743.40 116.42 17087.13 88888.00 2016-10-15 15:22:43.000 289 33743.43 116.47 17087.13 88888.00 2016-10-15 15:22:44.000 289 33743.45 116.49 17087.13 88888.00 2016-10-15 15:22:45.000 289 33743.46 116.48 17087.10 37823.48 2016-10-15 15:22:46.000 289 33743.43 116.43 17087.06 88888.00 2016-10-15 15:22:47.000 289 33743.39 116.44 17087.06 88888.00 2016-10-15 15:22:48.000 289 33743.33 116.43 17087.04 88888.00 2016-10-15 15:22:49.000 289 33743.34 116.43 17087.06 88888.00 2016-10-15 15:22:50.000 289 33743.36 116.40 17087.08 37823.42 2016-10-15 15:22:51.000 289 33743.34 116.38 17087.06 88888.00 2016-10-15 15:22:52.000 289 33743.27 116.42 17087.10 88888.00 2016-10-15 15:22:53.000 289 33743.21 116.38 17087.06 88888.00 2016-10-15 15:22:54.000 289 33743.13 116.33 17087.10 88888.00 2016-10-15 15:22:55.000 289 33743.07 116.30 17087.08 37823.22 2016-10-15 15:22:56.000 289 33743.03 116.28 17087.08 88888.00 2016-10-15 15:22:57.000 289 33743.01 116.29 17087.08 88888.00 2016-10-15 15:22:58.000 289 33742.94 116.30 17087.06 88888.00 2016-10-15 15:22:59.000 289 33742.89 116.33 17087.08 88888.00 2016-10-15 15:23:00.000 289 33742.86 116.36 17087.13 37822.96 2016-10-15 15:23:01.000 289 33742.85 116.33 17087.15 88888.00 2016-10-15 15:23:02.000 289 33742.81 116.32 17087.17 88888.00 2016-10-15 15:23:03.000 289 33742.79 116.33 17087.15 88888.00 2016-10-15 15:23:04.000 289 33742.75 116.35 17087.11 88888.00 2016-10-15 15:23:05.000 289 33742.73 116.41 17087.12 37822.91 2016-10-15 15:23:06.000 289 33742.70 116.43 17087.13 88888.00 2016-10-15 15:23:07.000 289 33742.67 116.39 17087.15 88888.00 2016-10-15 15:23:08.000 289 33742.69 116.36 17087.17 88888.00 2016-10-15 15:23:09.000 289 33742.67 116.36 17087.12 88888.00 2016-10-15 15:23:10.000 289 33742.65 116.37 17087.10 37822.91 2016-10-15 15:23:11.000 289 33742.64 116.37 17087.11 88888.00 2016-10-15 15:23:12.000 289 33742.69 116.34 17087.12 88888.00 2016-10-15 15:23:13.000 289 33742.71 116.33 17087.15 88888.00 2016-10-15 15:23:14.000 289 33742.73 116.34 17087.17 88888.00 2016-10-15 15:23:15.000 289 33742.77 116.36 17087.17 37822.73 2016-10-15 15:23:16.000 289 33742.81 116.39 17087.17 88888.00 2016-10-15 15:23:17.000 289 33742.84 116.43 17087.15 88888.00 2016-10-15 15:23:18.000 289 33742.85 116.43 17087.13 88888.00 2016-10-15 15:23:19.000 289 33742.89 116.44 17087.12 88888.00 2016-10-15 15:23:20.000 289 33742.87 116.43 17087.12 37822.99 2016-10-15 15:23:21.000 289 33742.91 116.40 17087.08 88888.00 2016-10-15 15:23:22.000 289 33742.98 116.38 17087.08 88888.00 2016-10-15 15:23:23.000 289 33743.01 116.38 17087.11 88888.00 2016-10-15 15:23:24.000 289 33743.05 116.35 17087.12 88888.00 2016-10-15 15:23:25.000 289 33743.08 116.31 17087.15 37822.99 2016-10-15 15:23:26.000 289 33743.08 116.33 17087.13 88888.00 2016-10-15 15:23:27.000 289 33743.08 116.36 17087.13 88888.00 2016-10-15 15:23:28.000 289 33743.08 116.37 17087.13 88888.00 2016-10-15 15:23:29.000 289 33743.10 116.37 17087.15 88888.00 2016-10-15 15:23:30.000 289 33743.12 116.41 17087.08 37823.12 2016-10-15 15:23:31.000 289 33743.18 116.43 17087.08 88888.00 2016-10-15 15:23:32.000 289 33743.17 116.39 17087.10 88888.00 2016-10-15 15:23:33.000 289 33743.23 116.42 17087.11 88888.00 2016-10-15 15:23:34.000 289 33743.26 116.44 17087.10 88888.00 2016-10-15 15:23:35.000 289 33743.27 116.43 17087.10 37823.18 2016-10-15 15:23:36.000 289 33743.29 116.40 17087.06 88888.00 2016-10-15 15:23:37.000 289 33743.27 116.42 17087.06 88888.00 2016-10-15 15:23:38.000 289 33743.28 116.44 17087.06 88888.00 2016-10-15 15:23:39.000 289 33743.32 116.41 17087.08 88888.00 2016-10-15 15:23:40.000 289 33743.34 116.43 17087.10 37823.28 2016-10-15 15:23:41.000 289 33743.38 116.43 17087.06 88888.00 2016-10-15 15:23:42.000 289 33743.39 116.39 17087.08 88888.00 2016-10-15 15:23:43.000 289 33743.38 116.34 17087.08 88888.00 2016-10-15 15:23:44.000 289 33743.38 116.34 17087.11 88888.00 2016-10-15 15:23:45.000 289 33743.40 116.34 17087.10 37823.33 2016-10-15 15:23:46.000 289 33743.36 116.30 17087.10 88888.00 2016-10-15 15:23:47.000 289 33743.37 116.26 17087.08 88888.00 2016-10-15 15:23:48.000 289 33743.36 116.21 17087.10 88888.00 2016-10-15 15:23:49.000 289 33743.36 116.23 17087.10 88888.00 2016-10-15 15:23:50.000 289 33743.34 116.26 17087.11 37823.37 2016-10-15 15:23:51.000 289 33743.39 116.29 17087.08 88888.00 2016-10-15 15:23:52.000 289 33743.43 116.28 17087.04 88888.00 2016-10-15 15:23:53.000 289 33743.44 116.27 17087.01 88888.00 2016-10-15 15:23:54.000 289 33743.49 116.27 17087.01 88888.00 2016-10-15 15:23:55.000 289 33743.43 116.21 17087.06 37823.40 2016-10-15 15:23:56.000 289 33743.42 116.19 17087.04 88888.00 2016-10-15 15:23:57.000 289 33743.42 116.26 17087.06 88888.00 2016-10-15 15:23:58.000 289 33743.41 116.28 17087.06 88888.00 2016-10-15 15:23:59.000 289 33743.41 116.28 17087.03 88888.00 2016-10-15 15:24:00.000 289 33743.41 116.30 17086.99 37823.36 2016-10-15 15:24:01.000 289 33743.43 116.33 17086.99 88888.00 2016-10-15 15:24:02.000 289 33743.43 116.28 17086.99 88888.00 2016-10-15 15:24:03.000 289 33743.44 116.27 17086.97 88888.00 2016-10-15 15:24:04.000 289 33743.43 116.30 17086.99 88888.00 2016-10-15 15:24:05.000 289 33743.48 116.32 17087.03 37823.38 2016-10-15 15:24:06.000 289 33743.48 116.30 17087.06 88888.00 2016-10-15 15:24:07.000 289 33743.48 116.33 17087.04 88888.00 2016-10-15 15:24:08.000 289 33743.49 116.31 17087.06 88888.00 2016-10-15 15:24:09.000 289 33743.51 116.31 17087.08 88888.00 2016-10-15 15:24:10.000 289 33743.53 116.32 17087.10 37823.49 2016-10-15 15:24:11.000 289 33743.57 116.32 17087.06 88888.00 2016-10-15 15:24:12.000 289 33743.57 116.29 17087.04 88888.00 2016-10-15 15:24:13.000 289 33743.60 116.24 17087.04 88888.00 2016-10-15 15:24:14.000 289 33743.61 116.21 17087.04 88888.00 2016-10-15 15:24:15.000 289 33743.57 116.19 17087.06 37823.45 2016-10-15 15:24:16.000 289 33743.59 116.18 17087.04 88888.00 2016-10-15 15:24:17.000 289 33743.64 116.22 17087.08 88888.00 2016-10-15 15:24:18.000 289 33743.61 116.22 17086.99 88888.00 2016-10-15 15:24:19.000 289 33743.57 116.17 17087.03 88888.00 2016-10-15 15:24:20.000 289 33743.59 116.17 17087.08 37823.50 2016-10-15 15:24:21.000 289 33743.58 116.16 17087.08 88888.00 2016-10-15 15:24:22.000 289 33743.54 116.17 17087.04 88888.00 2016-10-15 15:24:23.000 289 33743.50 116.17 17087.08 88888.00 2016-10-15 15:24:24.000 289 33743.41 116.16 17087.10 88888.00 2016-10-15 15:24:25.000 289 33743.36 116.20 17087.06 37823.45 2016-10-15 15:24:26.000 289 33743.33 116.21 17087.01 88888.00 2016-10-15 15:24:27.000 289 33743.31 116.20 17087.01 88888.00 2016-10-15 15:24:28.000 289 33743.28 116.20 17087.01 88888.00 2016-10-15 15:24:29.000 289 33743.24 116.19 17086.97 88888.00 2016-10-15 15:24:30.000 289 33743.25 116.22 17086.99 37823.26 2016-10-15 15:24:31.000 289 33743.22 116.24 17086.95 88888.00 2016-10-15 15:24:32.000 289 33743.20 116.20 17086.99 88888.00 2016-10-15 15:24:33.000 289 33743.20 116.19 17087.03 88888.00 2016-10-15 15:24:34.000 289 33743.19 116.16 17087.01 88888.00 2016-10-15 15:24:35.000 289 33743.11 116.18 17087.03 37823.21 2016-10-15 15:24:36.000 289 33743.05 116.14 17086.99 88888.00 2016-10-15 15:24:37.000 289 33743.07 116.14 17086.97 88888.00 2016-10-15 15:24:38.000 289 33743.06 116.13 17086.95 88888.00 2016-10-15 15:24:39.000 289 33743.02 116.15 17086.95 88888.00 2016-10-15 15:24:40.000 289 33742.96 116.18 17086.95 37823.03 2016-10-15 15:24:41.000 289 33742.91 116.14 17086.97 88888.00 2016-10-15 15:24:42.000 289 33742.92 116.15 17086.95 88888.00 2016-10-15 15:24:43.000 289 33742.92 116.16 17086.92 88888.00 2016-10-15 15:24:44.000 289 33742.89 116.10 17086.94 88888.00 2016-10-15 15:24:45.000 289 33742.87 116.11 17086.99 37823.01 2016-10-15 15:24:46.000 289 33742.83 116.13 17086.97 88888.00 2016-10-15 15:24:47.000 289 33742.81 116.17 17087.01 88888.00 2016-10-15 15:24:48.000 289 33742.76 116.23 17087.03 88888.00 2016-10-15 15:24:49.000 289 33742.73 116.23 17087.01 88888.00 2016-10-15 15:24:50.000 289 33742.71 116.22 17086.99 37822.85 2016-10-15 15:24:51.000 289 33742.67 116.21 17086.97 88888.00 2016-10-15 15:24:52.000 289 33742.64 116.22 17087.01 88888.00 2016-10-15 15:24:53.000 289 33742.67 116.25 17086.97 88888.00 2016-10-15 15:24:54.000 289 33742.65 116.23 17086.99 88888.00 2016-10-15 15:24:55.000 289 33742.64 116.25 17087.03 37822.70 2016-10-15 15:24:56.000 289 33742.63 116.27 17087.03 88888.00 2016-10-15 15:24:57.000 289 33742.61 116.27 17087.04 88888.00 2016-10-15 15:24:58.000 289 33742.57 116.29 17087.06 88888.00 2016-10-15 15:24:59.000 289 33742.56 116.31 17087.06 88888.00 2016-10-15 15:25:00.000 289 33742.50 116.30 17087.08 37822.60 2016-10-15 15:25:01.000 289 33742.43 116.30 17087.06 88888.00 2016-10-15 15:25:02.000 289 33742.39 116.31 17087.04 88888.00 2016-10-15 15:25:03.000 289 33742.40 116.34 17087.06 88888.00 2016-10-15 15:25:04.000 289 33742.36 116.38 17087.04 88888.00 2016-10-15 15:25:05.000 289 33742.33 116.40 17087.03 37822.63 2016-10-15 15:25:06.000 289 33742.31 116.38 17087.06 88888.00 2016-10-15 15:25:07.000 289 33742.30 116.35 17087.04 88888.00 2016-10-15 15:25:08.000 289 33742.25 116.37 17087.06 88888.00 2016-10-15 15:25:09.000 289 33742.15 116.36 17087.04 88888.00 2016-10-15 15:25:10.000 289 33742.12 116.37 17087.06 37822.34 2016-10-15 15:25:11.000 289 33742.10 116.37 17087.08 88888.00 2016-10-15 15:25:12.000 289 33742.10 116.33 17087.10 88888.00 2016-10-15 15:25:13.000 289 33742.11 116.30 17087.08 88888.00 2016-10-15 15:25:14.000 289 33742.09 116.26 17087.06 88888.00 2016-10-15 15:25:15.000 289 33742.06 116.28 17087.08 37822.28 2016-10-15 15:25:16.000 289 33742.01 116.29 17087.10 88888.00 2016-10-15 15:25:17.000 289 33741.95 116.26 17087.08 88888.00 2016-10-15 15:25:18.000 289 33741.93 116.26 17087.06 88888.00 2016-10-15 15:25:19.000 289 33741.97 116.23 17087.03 88888.00 2016-10-15 15:25:20.000 289 33741.97 116.23 17087.06 37822.12 2016-10-15 15:25:21.000 289 33741.93 116.24 17087.06 88888.00 2016-10-15 15:25:22.000 289 33741.91 116.26 17087.08 88888.00 2016-10-15 15:25:23.000 289 33741.91 116.26 17087.10 88888.00 2016-10-15 15:25:24.000 289 33741.91 116.26 17087.08 88888.00 2016-10-15 15:25:25.000 289 33741.99 116.27 17087.06 37822.15 2016-10-15 15:25:26.000 289 33741.98 116.24 17087.10 88888.00 2016-10-15 15:25:27.000 289 33742.00 116.27 17087.10 88888.00 2016-10-15 15:25:28.000 289 33742.02 116.26 17087.10 88888.00 2016-10-15 15:25:29.000 289 33742.04 116.27 17087.12 88888.00 2016-10-15 15:25:30.000 289 33742.04 116.26 17087.10 37822.14 2016-10-15 15:25:31.000 289 33742.04 116.25 17087.11 88888.00 2016-10-15 15:25:32.000 289 33742.08 116.29 17087.10 88888.00 2016-10-15 15:25:33.000 289 33742.08 116.28 17087.11 88888.00 2016-10-15 15:25:34.000 289 33742.06 116.24 17087.12 88888.00 2016-10-15 15:25:35.000 289 33742.07 116.23 17087.15 37822.15 2016-10-15 15:25:36.000 289 33742.04 116.23 17087.12 88888.00 2016-10-15 15:25:37.000 289 33742.00 116.22 17087.10 88888.00 2016-10-15 15:25:38.000 289 33741.99 116.21 17087.11 88888.00 2016-10-15 15:25:39.000 289 33741.95 116.25 17087.10 88888.00 2016-10-15 15:25:40.000 289 33741.90 116.25 17087.11 37822.18 2016-10-15 15:25:41.000 289 33741.86 116.21 17087.10 88888.00 2016-10-15 15:25:42.000 289 33741.80 116.13 17087.12 88888.00 2016-10-15 15:25:43.000 289 33741.76 116.09 17087.12 88888.00 2016-10-15 15:25:44.000 289 33741.76 116.07 17087.12 88888.00 2016-10-15 15:25:45.000 289 33741.72 116.09 17087.15 37821.90 2016-10-15 15:25:46.000 289 33741.73 116.13 17087.12 88888.00 2016-10-15 15:25:47.000 289 33741.72 116.15 17087.10 88888.00 2016-10-15 15:25:48.000 289 33741.71 116.12 17087.08 88888.00 2016-10-15 15:25:49.000 289 33741.71 116.11 17087.08 88888.00 2016-10-15 15:25:50.000 289 33741.75 116.10 17087.08 37821.89 2016-10-15 15:25:51.000 289 33741.77 116.11 17087.08 88888.00 2016-10-15 15:25:52.000 289 33741.79 116.11 17087.08 88888.00 2016-10-15 15:25:53.000 289 33741.80 116.13 17087.12 88888.00 2016-10-15 15:25:54.000 289 33741.80 116.08 17087.13 88888.00 2016-10-15 15:25:55.000 289 33741.82 116.11 17087.15 37821.95 2016-10-15 15:25:56.000 289 33741.83 116.15 17087.13 88888.00 2016-10-15 15:25:57.000 289 33741.91 116.11 17087.10 88888.00 2016-10-15 15:25:58.000 289 33741.95 116.07 17087.10 88888.00 2016-10-15 15:25:59.000 289 33742.01 116.07 17087.06 88888.00 2016-10-15 15:26:00.000 289 33742.05 116.03 17087.08 37822.10 2016-10-15 15:26:01.000 289 33742.09 116.01 17087.11 88888.00 2016-10-15 15:26:02.000 289 33742.09 116.02 17087.06 88888.00 2016-10-15 15:26:03.000 289 33742.13 116.00 17087.06 88888.00 2016-10-15 15:26:04.000 289 33742.17 115.92 17087.08 88888.00 2016-10-15 15:26:05.000 289 33742.22 115.87 17087.01 37822.25 2016-10-15 15:26:06.000 289 33742.25 115.93 17086.99 88888.00 2016-10-15 15:26:07.000 289 33742.28 115.92 17087.01 88888.00 2016-10-15 15:26:08.000 289 33742.33 115.92 17087.03 88888.00 2016-10-15 15:26:09.000 289 33742.38 115.89 17087.04 88888.00 2016-10-15 15:26:10.000 289 33742.45 115.90 17087.06 37822.47 2016-10-15 15:26:11.000 289 33742.56 115.88 17087.04 88888.00 2016-10-15 15:26:12.000 289 33742.56 115.86 17087.01 88888.00 2016-10-15 15:26:13.000 289 33742.62 115.83 17086.97 88888.00 2016-10-15 15:26:14.000 289 33742.68 115.84 17086.99 88888.00 2016-10-15 15:26:15.000 289 33742.72 115.80 17087.01 37822.70 2016-10-15 15:26:16.000 289 33742.74 115.82 17087.01 88888.00 2016-10-15 15:26:17.000 289 33742.83 115.85 17086.99 88888.00 2016-10-15 15:26:18.000 289 33742.89 115.80 17086.97 88888.00 2016-10-15 15:26:19.000 289 33742.95 115.72 17087.03 88888.00 2016-10-15 15:26:20.000 289 33742.99 115.70 17087.06 37822.86 2016-10-15 15:26:21.000 289 33743.00 115.70 17087.03 88888.00 2016-10-15 15:26:22.000 289 33743.04 115.68 17087.03 88888.00 2016-10-15 15:26:23.000 289 33743.08 115.64 17087.03 88888.00 2016-10-15 15:26:24.000 289 33743.10 115.64 17087.06 88888.00 2016-10-15 15:26:25.000 289 33743.09 115.59 17087.06 37823.00 2016-10-15 15:26:26.000 289 33743.12 115.57 17087.06 88888.00 2016-10-15 15:26:27.000 289 33743.17 115.58 17087.06 88888.00 2016-10-15 15:26:28.000 289 33743.21 115.57 17087.03 88888.00 2016-10-15 15:26:29.000 289 33743.22 115.55 17087.01 88888.00 2016-10-15 15:26:30.000 289 33743.20 115.52 17087.03 37823.05 2016-10-15 15:26:31.000 289 33743.24 115.50 17087.06 88888.00 2016-10-15 15:26:32.000 289 33743.25 115.47 17087.01 88888.00 2016-10-15 15:26:33.000 289 33743.24 115.46 17087.01 88888.00 2016-10-15 15:26:34.000 289 33743.27 115.43 17087.01 88888.00 2016-10-15 15:26:35.000 289 33743.21 115.39 17087.01 37823.16 2016-10-15 15:26:36.000 289 33743.17 115.40 17087.06 88888.00 2016-10-15 15:26:37.000 289 33743.22 115.41 17087.06 88888.00 2016-10-15 15:26:38.000 289 33743.25 115.39 17087.03 88888.00 2016-10-15 15:26:39.000 289 33743.23 115.36 17087.04 88888.00 2016-10-15 15:26:40.000 289 33743.20 115.35 17087.03 37823.16 2016-10-15 15:26:41.000 289 33743.20 115.35 17087.01 88888.00 2016-10-15 15:26:42.000 289 33743.22 115.34 17086.97 88888.00 2016-10-15 15:26:43.000 289 33743.23 115.30 17086.97 88888.00 2016-10-15 15:26:44.000 289 33743.25 115.29 17086.99 88888.00 2016-10-15 15:26:45.000 289 33743.25 115.29 17086.97 37823.08 2016-10-15 15:26:46.000 289 33743.26 115.30 17086.97 88888.00 2016-10-15 15:26:47.000 289 33743.24 115.32 17086.99 88888.00 2016-10-15 15:26:48.000 289 33743.21 115.30 17087.01 88888.00 2016-10-15 15:26:49.000 289 33743.23 115.27 17087.01 88888.00 2016-10-15 15:26:50.000 289 33743.20 115.25 17086.99 37823.24 2016-10-15 15:26:51.000 289 33743.15 115.19 17087.01 88888.00 2016-10-15 15:26:52.000 289 33743.12 115.23 17087.01 88888.00 2016-10-15 15:26:53.000 289 33743.11 115.17 17087.01 88888.00 2016-10-15 15:26:54.000 289 33743.11 115.20 17086.99 88888.00 2016-10-15 15:26:55.000 289 33743.10 115.19 17086.97 37823.08 2016-10-15 15:26:56.000 289 33743.13 115.22 17086.99 88888.00 2016-10-15 15:26:57.000 289 33743.08 115.21 17086.99 88888.00 2016-10-15 15:26:58.000 289 33743.09 115.22 17086.99 88888.00 2016-10-15 15:26:59.000 289 33743.11 115.19 17087.01 88888.00 2016-10-15 15:27:00.000 289 33743.09 115.18 17086.99 37823.06 2016-10-15 15:27:01.000 289 33743.07 115.14 17086.99 88888.00 2016-10-15 15:27:02.000 289 33743.09 115.15 17086.99 88888.00 2016-10-15 15:27:03.000 289 33743.08 115.17 17087.01 88888.00 2016-10-15 15:27:04.000 289 33743.12 115.17 17087.01 88888.00 2016-10-15 15:27:05.000 289 33743.12 115.16 17087.03 37823.09 2016-10-15 15:27:06.000 289 33743.07 115.11 17087.03 88888.00 2016-10-15 15:27:07.000 289 33743.05 115.11 17087.06 88888.00 2016-10-15 15:27:08.000 289 33743.02 115.06 17087.01 88888.00 2016-10-15 15:27:09.000 289 33743.06 115.03 17087.01 88888.00 2016-10-15 15:27:10.000 289 33743.02 115.01 17087.01 37823.00 2016-10-15 15:27:11.000 289 33743.04 115.03 17087.01 88888.00 2016-10-15 15:27:12.000 289 33743.03 115.02 17087.03 88888.00 2016-10-15 15:27:13.000 289 33743.02 115.00 17087.01 88888.00 2016-10-15 15:27:14.000 289 33743.00 114.99 17087.01 88888.00 2016-10-15 15:27:15.000 289 33743.01 114.95 17087.01 37822.97 2016-10-15 15:27:16.000 289 33743.01 114.97 17087.04 88888.00 2016-10-15 15:27:17.000 289 33742.99 114.98 17087.08 88888.00 2016-10-15 15:27:18.000 289 33742.99 114.99 17087.06 88888.00 2016-10-15 15:27:19.000 289 33742.97 115.00 17087.06 88888.00 2016-10-15 15:27:20.000 289 33742.97 114.95 17087.08 37822.93 2016-10-15 15:27:21.000 289 33742.97 114.96 17087.06 88888.00 2016-10-15 15:27:22.000 289 33742.98 114.98 17087.06 88888.00 2016-10-15 15:27:23.000 289 33742.98 114.96 17087.08 88888.00 2016-10-15 15:27:24.000 289 33742.94 114.93 17087.10 88888.00 2016-10-15 15:27:25.000 289 33742.94 114.92 17087.10 37822.92 2016-10-15 15:27:26.000 289 33742.93 114.90 17087.08 88888.00 2016-10-15 15:27:27.000 289 33742.91 114.92 17087.06 88888.00 2016-10-15 15:27:28.000 289 33742.93 114.93 17087.06 88888.00 2016-10-15 15:27:29.000 289 33742.90 114.91 17087.10 88888.00 2016-10-15 15:27:30.000 289 33742.94 114.95 17087.04 37822.93 2016-10-15 15:27:31.000 289 33742.99 114.93 17087.01 88888.00 2016-10-15 15:27:32.000 289 33742.92 114.92 17087.01 88888.00 2016-10-15 15:27:33.000 289 33742.93 114.91 17087.04 88888.00 2016-10-15 15:27:34.000 289 33742.90 114.92 17087.08 88888.00 2016-10-15 15:27:35.000 289 33742.95 114.89 17087.08 37822.91 2016-10-15 15:27:36.000 289 33742.96 114.87 17087.04 88888.00 2016-10-15 15:27:37.000 289 33742.95 114.88 17087.03 88888.00 2016-10-15 15:27:38.000 289 33742.97 114.86 17087.03 88888.00 2016-10-15 15:27:39.000 289 33742.96 114.89 17087.03 88888.00 2016-10-15 15:27:40.000 289 33742.95 114.89 17087.04 37822.93 2016-10-15 15:27:41.000 289 33743.00 114.90 17087.06 88888.00 2016-10-15 15:27:42.000 289 33743.02 114.88 17087.06 88888.00 2016-10-15 15:27:43.000 289 33743.03 114.87 17087.03 88888.00 2016-10-15 15:27:44.000 289 33743.02 114.91 17087.04 88888.00 2016-10-15 15:27:45.000 289 33743.04 114.86 17087.08 37822.93 2016-10-15 15:27:46.000 289 33743.11 114.86 17087.06 88888.00 2016-10-15 15:27:47.000 289 33743.21 114.90 17087.03 88888.00 2016-10-15 15:27:48.000 289 33743.21 114.91 17087.04 88888.00 2016-10-15 15:27:49.000 289 33743.21 114.89 17087.03 88888.00 2016-10-15 15:27:50.000 289 33743.24 114.86 17087.03 37823.06 2016-10-15 15:27:51.000 289 33743.25 114.79 17087.03 88888.00 2016-10-15 15:27:52.000 289 33743.25 114.73 17087.03 88888.00 2016-10-15 15:27:53.000 289 33743.22 114.72 17087.01 88888.00 2016-10-15 15:27:54.000 289 33743.23 114.67 17087.01 88888.00 2016-10-15 15:27:55.000 289 33743.22 114.65 17086.99 37823.14 2016-10-15 15:27:56.000 289 33743.23 114.64 17087.03 88888.00 2016-10-15 15:27:57.000 289 33743.21 114.69 17087.03 88888.00 2016-10-15 15:27:58.000 289 33743.17 114.66 17087.06 88888.00 2016-10-15 15:27:59.000 289 33743.19 114.64 17087.06 88888.00 2016-10-15 15:28:00.000 289 33743.20 114.67 17087.03 37823.27 2016-10-15 15:28:01.000 289 33743.20 114.64 17087.03 88888.00 2016-10-15 15:28:02.000 289 33743.20 114.57 17087.03 88888.00 2016-10-15 15:28:03.000 289 33743.18 114.54 17087.01 88888.00 2016-10-15 15:28:04.000 289 33743.21 114.56 17087.03 88888.00 2016-10-15 15:28:05.000 289 33743.24 114.61 17087.01 37823.11 2016-10-15 15:28:06.000 289 33743.24 114.58 17087.03 88888.00 2016-10-15 15:28:07.000 289 33743.26 114.58 17087.03 88888.00 2016-10-15 15:28:08.000 289 33743.26 114.58 17087.01 88888.00 2016-10-15 15:28:09.000 289 33743.26 114.59 17087.01 88888.00 2016-10-15 15:28:10.000 289 33743.28 114.57 17087.04 37823.17 2016-10-15 15:28:11.000 289 33743.30 114.56 17087.04 88888.00 2016-10-15 15:28:12.000 289 33743.28 114.52 17086.99 88888.00 2016-10-15 15:28:13.000 289 33743.30 114.51 17087.03 88888.00 2016-10-15 15:28:14.000 289 33743.31 114.50 17087.03 88888.00 2016-10-15 15:28:15.000 289 33743.30 114.50 17087.03 37823.24 2016-10-15 15:28:16.000 289 33743.32 114.46 17087.03 88888.00 2016-10-15 15:28:17.000 289 33743.33 114.48 17087.01 88888.00 2016-10-15 15:28:18.000 289 33743.33 114.47 17086.99 88888.00 2016-10-15 15:28:19.000 289 33743.34 114.40 17087.01 88888.00 2016-10-15 15:28:20.000 289 33743.37 114.35 17086.99 37823.26 2016-10-15 15:28:21.000 289 33743.41 114.37 17087.04 88888.00 2016-10-15 15:28:22.000 289 33743.37 114.35 17087.06 88888.00 2016-10-15 15:28:23.000 289 33743.35 114.35 17087.06 88888.00 2016-10-15 15:28:24.000 289 33743.33 114.33 17087.06 88888.00 2016-10-15 15:28:25.000 289 33743.34 114.33 17087.04 37823.30 2016-10-15 15:28:26.000 289 33743.35 114.33 17087.06 88888.00 2016-10-15 15:28:27.000 289 33743.36 114.30 17087.03 88888.00 2016-10-15 15:28:28.000 289 33743.37 114.28 17087.03 88888.00 2016-10-15 15:28:29.000 289 33743.37 114.27 17087.03 88888.00 2016-10-15 15:28:30.000 289 33743.36 114.25 17087.03 37823.37 2016-10-15 15:28:31.000 289 33743.35 114.22 17087.06 88888.00 2016-10-15 15:28:32.000 289 33743.33 114.21 17087.01 88888.00 2016-10-15 15:28:33.000 289 33743.36 114.25 17086.99 88888.00 2016-10-15 15:28:34.000 289 33743.33 114.24 17087.03 88888.00 2016-10-15 15:28:35.000 289 33743.31 114.25 17087.04 37823.40 2016-10-15 15:28:36.000 289 33743.24 114.21 17087.06 88888.00 2016-10-15 15:28:37.000 289 33743.25 114.22 17087.03 88888.00 2016-10-15 15:28:38.000 289 33743.25 114.24 17087.06 88888.00 2016-10-15 15:28:39.000 289 33743.20 114.27 17087.06 88888.00 2016-10-15 15:28:40.000 289 33743.20 114.29 17087.04 37823.23 2016-10-15 15:28:41.000 289 33743.22 114.25 17087.03 88888.00 2016-10-15 15:28:42.000 289 33743.23 114.20 17087.03 88888.00 2016-10-15 15:28:43.000 289 33743.27 114.20 17087.01 88888.00 2016-10-15 15:28:44.000 289 33743.25 114.21 17087.06 88888.00 2016-10-15 15:28:45.000 289 33743.21 114.20 17087.03 37823.13 2016-10-15 15:28:46.000 289 33743.17 114.21 17087.03 88888.00 2016-10-15 15:28:47.000 289 33743.20 114.18 17087.03 88888.00 2016-10-15 15:28:48.000 289 33743.21 114.14 17087.04 88888.00 2016-10-15 15:28:49.000 289 33743.23 114.14 17087.01 88888.00 2016-10-15 15:28:50.000 289 33743.20 114.14 17087.01 37823.12 2016-10-15 15:28:51.000 289 33743.16 114.15 17087.03 88888.00 2016-10-15 15:28:52.000 289 33743.15 114.13 17087.03 88888.00 2016-10-15 15:28:53.000 289 33743.15 114.10 17087.06 88888.00 2016-10-15 15:28:54.000 289 33743.15 114.12 17087.12 88888.00 2016-10-15 15:28:55.000 289 33743.17 114.15 17087.12 37823.15 2016-10-15 15:28:56.000 289 33743.16 114.12 17087.10 88888.00 2016-10-15 15:28:57.000 289 33743.10 114.08 17087.10 88888.00 2016-10-15 15:28:58.000 289 33743.11 114.12 17087.06 88888.00 2016-10-15 15:28:59.000 289 33743.11 114.12 17087.06 88888.00 2016-10-15 15:29:00.000 289 33743.11 114.08 17087.04 37823.05 2016-10-15 15:29:01.000 289 33743.10 114.07 17087.06 88888.00 2016-10-15 15:29:02.000 289 33743.10 114.08 17087.10 88888.00 2016-10-15 15:29:03.000 289 33743.12 114.08 17087.15 88888.00 2016-10-15 15:29:04.000 289 33743.08 114.04 17087.17 88888.00 2016-10-15 15:29:05.000 289 33743.10 114.08 17087.13 37823.04 2016-10-15 15:29:06.000 289 33743.09 114.08 17087.17 88888.00 2016-10-15 15:29:07.000 289 33743.10 114.06 17087.15 88888.00 2016-10-15 15:29:08.000 289 33743.07 114.00 17087.12 88888.00 2016-10-15 15:29:09.000 289 33743.08 114.00 17087.15 88888.00 2016-10-15 15:29:10.000 289 33743.07 114.02 17087.12 37823.00 2016-10-15 15:29:11.000 289 33743.07 114.00 17087.11 88888.00 2016-10-15 15:29:12.000 289 33743.04 113.98 17087.13 88888.00 2016-10-15 15:29:13.000 289 33743.04 113.97 17087.12 88888.00 2016-10-15 15:29:14.000 289 33743.04 113.98 17087.10 88888.00 2016-10-15 15:29:15.000 289 33743.05 113.96 17087.13 37823.08 2016-10-15 15:29:16.000 289 33743.04 113.91 17087.10 88888.00 2016-10-15 15:29:17.000 289 33743.07 113.93 17087.10 88888.00 2016-10-15 15:29:18.000 289 33743.08 113.94 17087.08 88888.00 2016-10-15 15:29:19.000 289 33743.06 113.94 17087.06 88888.00 2016-10-15 15:29:20.000 289 33743.04 113.90 17087.10 37822.99 2016-10-15 15:29:21.000 289 33743.06 113.88 17087.10 88888.00 2016-10-15 15:29:22.000 289 33743.10 113.89 17087.10 88888.00 2016-10-15 15:29:23.000 289 33743.14 113.85 17087.08 88888.00 2016-10-15 15:29:24.000 289 33743.08 113.81 17087.03 88888.00 2016-10-15 15:29:25.000 289 33743.04 113.79 17087.04 37822.94 2016-10-15 15:29:26.000 289 33743.01 113.80 17087.06 88888.00 2016-10-15 15:29:27.000 289 33742.97 113.83 17087.08 88888.00 2016-10-15 15:29:28.000 289 33742.93 113.80 17087.06 88888.00 2016-10-15 15:29:29.000 289 33742.90 113.80 17087.06 88888.00 2016-10-15 15:29:30.000 289 33742.84 113.80 17087.08 37822.98 2016-10-15 15:29:31.000 289 33742.79 113.81 17087.13 88888.00 2016-10-15 15:29:32.000 289 33742.81 113.80 17087.15 88888.00 2016-10-15 15:29:33.000 289 33742.82 113.81 17087.12 88888.00 2016-10-15 15:29:34.000 289 33742.83 113.82 17087.10 88888.00 2016-10-15 15:29:35.000 289 33742.83 113.84 17087.10 37822.89 2016-10-15 15:29:36.000 289 33742.81 113.85 17087.10 88888.00 2016-10-15 15:29:37.000 289 33742.79 113.84 17087.10 88888.00 2016-10-15 15:29:38.000 289 33742.79 113.81 17087.08 88888.00 2016-10-15 15:29:39.000 289 33742.83 113.76 17087.08 88888.00 2016-10-15 15:29:40.000 289 33742.86 113.76 17087.08 37822.84 2016-10-15 15:29:41.000 289 33742.87 113.81 17087.13 88888.00 2016-10-15 15:29:42.000 289 33742.87 113.78 17087.12 88888.00 2016-10-15 15:29:43.000 289 33742.92 113.83 17087.15 88888.00 2016-10-15 15:29:44.000 289 33742.97 113.76 17087.11 88888.00 2016-10-15 15:29:45.000 289 33742.95 113.82 17087.08 37823.01 2016-10-15 15:29:46.000 289 33742.96 113.84 17087.10 88888.00 2016-10-15 15:29:47.000 289 33743.02 113.80 17087.12 88888.00 2016-10-15 15:29:48.000 289 33743.07 113.80 17087.11 88888.00 2016-10-15 15:29:49.000 289 33743.10 113.80 17087.11 88888.00 2016-10-15 15:29:50.000 289 33743.11 113.78 17087.06 37822.99 2016-10-15 15:29:51.000 289 33743.17 113.71 17087.06 88888.00 2016-10-15 15:29:52.000 289 33743.20 113.71 17087.08 88888.00 2016-10-15 15:29:53.000 289 33743.23 113.75 17087.06 88888.00 2016-10-15 15:29:54.000 289 33743.23 113.69 17087.08 88888.00 2016-10-15 15:29:55.000 289 33743.26 113.70 17087.08 37823.16 2016-10-15 15:29:56.000 289 33743.31 113.70 17087.08 88888.00 2016-10-15 15:29:57.000 289 33743.34 113.69 17087.08 88888.00 2016-10-15 15:29:58.000 289 33743.36 113.67 17087.08 88888.00 2016-10-15 15:29:59.000 289 33743.35 113.61 17087.08 88888.00 2016-10-15 15:30:00.000 289 33743.38 113.62 17087.10 37823.20 2016-10-15 15:30:01.000 289 33743.40 113.60 17087.06 88888.00 2016-10-15 15:30:02.000 289 33743.40 113.58 17087.06 88888.00 2016-10-15 15:30:03.000 289 33743.43 113.60 17087.03 88888.00 2016-10-15 15:30:04.000 289 33743.43 113.59 17087.03 88888.00 2016-10-15 15:30:05.000 289 33743.47 113.57 17087.01 37823.32 2016-10-15 15:30:06.000 289 33743.49 113.59 17087.01 88888.00 2016-10-15 15:30:07.000 289 33743.53 113.62 17087.06 88888.00 2016-10-15 15:30:08.000 289 33743.53 113.61 17087.04 88888.00 2016-10-15 15:30:09.000 289 33743.52 113.63 17087.03 88888.00 2016-10-15 15:30:10.000 289 33743.51 113.63 17087.03 37823.37 2016-10-15 15:30:11.000 289 33743.52 113.61 17087.04 88888.00 2016-10-15 15:30:12.000 289 33743.54 113.58 17087.10 88888.00 2016-10-15 15:30:13.000 289 33743.51 113.61 17087.10 88888.00 2016-10-15 15:30:14.000 289 33743.52 113.57 17087.06 88888.00 2016-10-15 15:30:15.000 289 33743.52 113.57 17087.04 37823.37 2016-10-15 15:30:16.000 289 33743.56 113.57 17087.06 88888.00 2016-10-15 15:30:17.000 289 33743.54 113.55 17087.06 88888.00 2016-10-15 15:30:18.000 289 33743.50 113.54 17087.06 88888.00 2016-10-15 15:30:19.000 289 33743.48 113.55 17087.08 88888.00 2016-10-15 15:30:20.000 289 33743.49 113.53 17087.08 37823.45 2016-10-15 15:30:21.000 289 33743.46 113.50 17087.08 88888.00 2016-10-15 15:30:22.000 289 33743.41 113.46 17087.10 88888.00 2016-10-15 15:30:23.000 289 33743.41 113.47 17087.06 88888.00 2016-10-15 15:30:24.000 289 33743.37 113.47 17087.06 88888.00 2016-10-15 15:30:25.000 289 33743.35 113.43 17087.04 37823.34 2016-10-15 15:30:26.000 289 33743.37 113.47 17087.06 88888.00 2016-10-15 15:30:27.000 289 33743.35 113.48 17087.06 88888.00 2016-10-15 15:30:28.000 289 33743.33 113.48 17087.04 88888.00 2016-10-15 15:30:29.000 289 33743.32 113.48 17087.04 88888.00 2016-10-15 15:30:30.000 289 33743.32 113.50 17087.06 37823.30 2016-10-15 15:30:31.000 289 33743.32 113.50 17087.06 88888.00 2016-10-15 15:30:32.000 289 33743.28 113.50 17087.06 88888.00 2016-10-15 15:30:33.000 289 33743.22 113.53 17087.06 88888.00 2016-10-15 15:30:34.000 289 33743.21 113.51 17087.06 88888.00 2016-10-15 15:30:35.000 289 33743.20 113.52 17087.08 37823.22 2016-10-15 15:30:36.000 289 33743.16 113.49 17087.10 88888.00 2016-10-15 15:30:37.000 289 33743.15 113.51 17087.11 88888.00 2016-10-15 15:30:38.000 289 33743.17 113.51 17087.10 88888.00 2016-10-15 15:30:39.000 289 33743.14 113.52 17087.08 88888.00 2016-10-15 15:30:40.000 289 33743.11 113.52 17087.10 37823.10 2016-10-15 15:30:41.000 289 33743.13 113.52 17087.13 88888.00 2016-10-15 15:30:42.000 289 33743.11 113.49 17087.17 88888.00 2016-10-15 15:30:43.000 289 33743.07 113.51 17087.17 88888.00 2016-10-15 15:30:44.000 289 33743.07 113.55 17087.13 88888.00 2016-10-15 15:30:45.000 289 33743.05 113.54 17087.13 37823.03 2016-10-15 15:30:46.000 289 33743.04 113.50 17087.15 88888.00 2016-10-15 15:30:47.000 289 33743.04 113.49 17087.12 88888.00 2016-10-15 15:30:48.000 289 33743.04 113.48 17087.10 88888.00 2016-10-15 15:30:49.000 289 33743.04 113.51 17087.10 88888.00 2016-10-15 15:30:50.000 289 33743.04 113.49 17087.12 37822.97 2016-10-15 15:30:51.000 289 33743.01 113.49 17087.10 88888.00 2016-10-15 15:30:52.000 289 33742.95 113.52 17087.08 88888.00 2016-10-15 15:30:53.000 289 33742.92 113.50 17087.10 88888.00 2016-10-15 15:30:54.000 289 33742.94 113.48 17087.15 88888.00 2016-10-15 15:30:55.000 289 33742.93 113.49 17087.17 37822.90 2016-10-15 15:30:56.000 289 33742.90 113.49 17087.15 88888.00 2016-10-15 15:30:57.000 289 33742.88 113.50 17087.15 88888.00 2016-10-15 15:30:58.000 289 33742.90 113.53 17087.13 88888.00 2016-10-15 15:30:59.000 289 33742.87 113.53 17087.08 88888.00 2016-10-15 15:31:00.000 289 33742.85 113.51 17087.06 37822.95 2016-10-15 15:31:01.000 289 33742.84 113.50 17087.11 88888.00 2016-10-15 15:31:02.000 289 33742.82 113.47 17087.10 88888.00 2016-10-15 15:31:03.000 289 33742.82 113.50 17087.10 88888.00 2016-10-15 15:31:04.000 289 33742.82 113.51 17087.06 88888.00 2016-10-15 15:31:05.000 289 33742.80 113.56 17087.06 37822.84 2016-10-15 15:31:06.000 289 33742.80 113.56 17087.12 88888.00 2016-10-15 15:31:07.000 289 33742.78 113.51 17087.08 88888.00 2016-10-15 15:31:08.000 289 33742.74 113.52 17087.06 88888.00 2016-10-15 15:31:09.000 289 33742.74 113.53 17087.08 88888.00 2016-10-15 15:31:10.000 289 33742.74 113.49 17087.10 37822.80 2016-10-15 15:31:11.000 289 33742.70 113.47 17087.11 88888.00 2016-10-15 15:31:12.000 289 33742.66 113.47 17087.11 88888.00 2016-10-15 15:31:13.000 289 33742.67 113.48 17087.10 88888.00 2016-10-15 15:31:14.000 289 33742.66 113.51 17087.10 88888.00 2016-10-15 15:31:15.000 289 33742.63 113.50 17087.11 37822.72 2016-10-15 15:31:16.000 289 33742.62 113.49 17087.11 88888.00 2016-10-15 15:31:17.000 289 33742.60 113.50 17087.11 88888.00 2016-10-15 15:31:18.000 289 33742.58 113.44 17087.08 88888.00 2016-10-15 15:31:19.000 289 33742.59 113.44 17087.04 88888.00 2016-10-15 15:31:20.000 289 33742.59 113.46 17087.03 37822.72 2016-10-15 15:31:21.000 289 33742.62 113.49 17087.03 88888.00 2016-10-15 15:31:22.000 289 33742.61 113.46 17087.06 88888.00 2016-10-15 15:31:23.000 289 33742.60 113.47 17087.10 88888.00 2016-10-15 15:31:24.000 289 33742.57 113.49 17087.08 88888.00 2016-10-15 15:31:25.000 289 33742.54 113.48 17087.11 37822.55 2016-10-15 15:31:26.000 289 33742.53 113.47 17087.11 88888.00 2016-10-15 15:31:27.000 289 33742.52 113.50 17087.11 88888.00 2016-10-15 15:31:28.000 289 33742.47 113.49 17087.11 88888.00 2016-10-15 15:31:29.000 289 33742.46 113.51 17087.15 88888.00 2016-10-15 15:31:30.000 289 33742.39 113.49 17087.17 37822.45 2016-10-15 15:31:31.000 289 33742.39 113.49 17087.10 88888.00 2016-10-15 15:31:32.000 289 33742.39 113.49 17087.10 88888.00 2016-10-15 15:31:33.000 289 33742.35 113.47 17087.10 88888.00 2016-10-15 15:31:34.000 289 33742.35 113.48 17087.15 88888.00 2016-10-15 15:31:35.000 289 33742.36 113.52 17087.08 37822.50 2016-10-15 15:31:36.000 289 33742.33 113.51 17087.08 88888.00 2016-10-15 15:31:37.000 289 33742.36 113.52 17087.06 88888.00 2016-10-15 15:31:38.000 289 33742.36 113.52 17087.08 88888.00 2016-10-15 15:31:39.000 289 33742.30 113.56 17087.06 88888.00 2016-10-15 15:31:40.000 289 33742.28 113.52 17087.06 37822.38 2016-10-15 15:31:41.000 289 33742.28 113.49 17087.10 88888.00 2016-10-15 15:31:42.000 289 33742.27 113.52 17087.08 88888.00 2016-10-15 15:31:43.000 289 33742.27 113.54 17087.10 88888.00 2016-10-15 15:31:44.000 289 33742.28 113.52 17087.15 88888.00 2016-10-15 15:31:45.000 289 33742.28 113.53 17087.17 37822.34 2016-10-15 15:31:46.000 289 33742.26 113.50 17087.19 88888.00 2016-10-15 15:31:47.000 289 33742.30 113.52 17087.19 88888.00 2016-10-15 15:31:48.000 289 33742.26 113.54 17087.15 88888.00 2016-10-15 15:31:49.000 289 33742.27 113.57 17087.13 88888.00 2016-10-15 15:31:50.000 289 33742.28 113.56 17087.13 37822.31 2016-10-15 15:31:51.000 289 33742.31 113.57 17087.12 88888.00 2016-10-15 15:31:52.000 289 33742.31 113.61 17087.10 88888.00 2016-10-15 15:31:53.000 289 33742.34 113.61 17087.12 88888.00 2016-10-15 15:31:54.000 289 33742.33 113.60 17087.12 88888.00 2016-10-15 15:31:55.000 289 33742.33 113.59 17087.12 37822.37 2016-10-15 15:31:56.000 289 33742.35 113.62 17087.12 88888.00 2016-10-15 15:31:57.000 289 33742.38 113.58 17087.15 88888.00 2016-10-15 15:31:58.000 289 33742.36 113.52 17087.13 88888.00 2016-10-15 15:31:59.000 289 33742.35 113.54 17087.13 88888.00 2016-10-15 15:32:00.000 289 33742.34 113.51 17087.10 37822.42 2016-10-15 15:32:01.000 289 33742.38 113.47 17087.12 88888.00 2016-10-15 15:32:02.000 289 33742.39 113.47 17087.13 88888.00 2016-10-15 15:32:03.000 289 33742.40 113.49 17087.15 88888.00 2016-10-15 15:32:04.000 289 33742.43 113.46 17087.12 88888.00 2016-10-15 15:32:05.000 289 33742.42 113.43 17087.13 37822.56 2016-10-15 15:32:06.000 289 33742.47 113.40 17087.11 88888.00 2016-10-15 15:32:07.000 289 33742.44 113.41 17087.15 88888.00 2016-10-15 15:32:08.000 289 33742.46 113.46 17087.19 88888.00 2016-10-15 15:32:09.000 289 33742.47 113.44 17087.17 88888.00 2016-10-15 15:32:10.000 289 33742.47 113.40 17087.15 37822.52 2016-10-15 15:32:11.000 289 33742.54 113.39 17087.17 88888.00 2016-10-15 15:32:12.000 289 33742.51 113.42 17087.15 88888.00 2016-10-15 15:32:13.000 289 33742.49 113.42 17087.11 88888.00 2016-10-15 15:32:14.000 289 33742.47 113.40 17087.13 88888.00 2016-10-15 15:32:15.000 289 33742.46 113.44 17087.11 37822.50 2016-10-15 15:32:16.000 289 33742.48 113.41 17087.12 88888.00 2016-10-15 15:32:17.000 289 33742.44 113.40 17087.17 88888.00 2016-10-15 15:32:18.000 289 33742.44 113.38 17087.15 88888.00 2016-10-15 15:32:19.000 289 33742.48 113.38 17087.12 88888.00 2016-10-15 15:32:20.000 289 33742.46 113.42 17087.15 37822.49 2016-10-15 15:32:21.000 289 33742.45 113.42 17087.17 88888.00 2016-10-15 15:32:22.000 289 33742.48 113.39 17087.20 88888.00 2016-10-15 15:32:23.000 289 33742.49 113.41 17087.19 88888.00 2016-10-15 15:32:24.000 289 33742.48 113.42 17087.19 88888.00 2016-10-15 15:32:25.000 289 33742.49 113.39 17087.17 37822.55 2016-10-15 15:32:26.000 289 33742.48 113.37 17087.15 88888.00 2016-10-15 15:32:27.000 289 33742.49 113.36 17087.17 88888.00 2016-10-15 15:32:28.000 289 33742.49 113.37 17087.15 88888.00 2016-10-15 15:32:29.000 289 33742.48 113.42 17087.17 88888.00 2016-10-15 15:32:30.000 289 33742.50 113.41 17087.22 37822.57 2016-10-15 15:32:31.000 289 33742.51 113.37 17087.24 88888.00 2016-10-15 15:32:32.000 289 33742.49 113.40 17087.24 88888.00 2016-10-15 15:32:33.000 289 33742.48 113.39 17087.24 88888.00 2016-10-15 15:32:34.000 289 33742.49 113.41 17087.17 88888.00 2016-10-15 15:32:35.000 289 33742.47 113.36 17087.15 37822.61 2016-10-15 15:32:36.000 289 33742.44 113.33 17087.15 88888.00 2016-10-15 15:32:37.000 289 33742.44 113.29 17087.17 88888.00 2016-10-15 15:32:38.000 289 33742.44 113.32 17087.17 88888.00 2016-10-15 15:32:39.000 289 33742.43 113.28 17087.17 88888.00 2016-10-15 15:32:40.000 289 33742.43 113.31 17087.19 37822.48 2016-10-15 15:32:41.000 289 33742.39 113.30 17087.19 88888.00 2016-10-15 15:32:42.000 289 33742.37 113.30 17087.17 88888.00 2016-10-15 15:32:43.000 289 33742.38 113.29 17087.19 88888.00 2016-10-15 15:32:44.000 289 33742.35 113.27 17087.22 88888.00 2016-10-15 15:32:45.000 289 33742.33 113.21 17087.19 37822.54 2016-10-15 15:32:46.000 289 33742.33 113.21 17087.22 88888.00 2016-10-15 15:32:47.000 289 33742.32 113.26 17087.22 88888.00 2016-10-15 15:32:48.000 289 33742.30 113.27 17087.22 88888.00 2016-10-15 15:32:49.000 289 33742.30 113.25 17087.20 88888.00 2016-10-15 15:32:50.000 289 33742.29 113.23 17087.13 37822.38 2016-10-15 15:32:51.000 289 33742.27 113.22 17087.11 88888.00 2016-10-15 15:32:52.000 289 33742.26 113.24 17087.12 88888.00 2016-10-15 15:32:53.000 289 33742.25 113.25 17087.10 88888.00 2016-10-15 15:32:54.000 289 33742.21 113.23 17087.10 88888.00 2016-10-15 15:32:55.000 289 33742.21 113.26 17087.15 37822.32 2016-10-15 15:32:56.000 289 33742.20 113.33 17087.15 88888.00 2016-10-15 15:32:57.000 289 33742.17 113.35 17087.17 88888.00 2016-10-15 15:32:58.000 289 33742.16 113.31 17087.17 88888.00 2016-10-15 15:32:59.000 289 33742.16 113.33 17087.15 88888.00 2016-10-15 15:33:00.000 289 33742.13 113.35 17087.12 37822.28 2016-10-15 15:33:01.000 289 33742.12 113.35 17087.11 88888.00 2016-10-15 15:33:02.000 289 33742.13 113.27 17087.15 88888.00 2016-10-15 15:33:03.000 289 33742.11 113.30 17087.13 88888.00 2016-10-15 15:33:04.000 289 33742.10 113.30 17087.15 88888.00 2016-10-15 15:33:05.000 289 33742.07 113.30 17087.17 37822.27 2016-10-15 15:33:06.000 289 33742.04 113.32 17087.19 88888.00 2016-10-15 15:33:07.000 289 33742.00 113.35 17087.17 88888.00 2016-10-15 15:33:08.000 289 33742.00 113.35 17087.19 88888.00 2016-10-15 15:33:09.000 289 33741.97 113.33 17087.19 88888.00 2016-10-15 15:33:10.000 289 33741.96 113.34 17087.20 37822.16 2016-10-15 15:33:11.000 289 33741.93 113.36 17087.22 88888.00 2016-10-15 15:33:12.000 289 33741.91 113.37 17087.22 88888.00 2016-10-15 15:33:13.000 289 33741.88 113.37 17087.24 88888.00 2016-10-15 15:33:14.000 289 33741.88 113.36 17087.28 88888.00 2016-10-15 15:33:15.000 289 33741.91 113.35 17087.22 37822.05 2016-10-15 15:33:16.000 289 33741.88 113.33 17087.22 88888.00 2016-10-15 15:33:17.000 289 33741.85 113.31 17087.22 88888.00 2016-10-15 15:33:18.000 289 33741.83 113.32 17087.19 88888.00 2016-10-15 15:33:19.000 289 33741.80 113.33 17087.15 88888.00 2016-10-15 15:33:20.000 289 33741.79 113.28 17087.22 37822.07 2016-10-15 15:33:21.000 289 33741.81 113.34 17087.22 88888.00 2016-10-15 15:33:22.000 289 33741.83 113.35 17087.19 88888.00 2016-10-15 15:33:23.000 289 33741.80 113.36 17087.24 88888.00 2016-10-15 15:33:24.000 289 33741.78 113.36 17087.26 88888.00 2016-10-15 15:33:25.000 289 33741.76 113.35 17087.26 37822.00 2016-10-15 15:33:26.000 289 33741.76 113.31 17087.24 88888.00 2016-10-15 15:33:27.000 289 33741.70 113.31 17087.26 88888.00 2016-10-15 15:33:28.000 289 33741.72 113.33 17087.24 88888.00 2016-10-15 15:33:29.000 289 33741.76 113.37 17087.26 88888.00 2016-10-15 15:33:30.000 289 33741.74 113.37 17087.26 37821.87 2016-10-15 15:33:31.000 289 33741.71 113.31 17087.24 88888.00 2016-10-15 15:33:32.000 289 33741.70 113.31 17087.24 88888.00 2016-10-15 15:33:33.000 289 33741.70 113.34 17087.24 88888.00 2016-10-15 15:33:34.000 289 33741.70 113.33 17087.26 88888.00 2016-10-15 15:33:35.000 289 33741.70 113.33 17087.26 37821.76 2016-10-15 15:33:36.000 289 33741.68 113.34 17087.29 88888.00 2016-10-15 15:33:37.000 289 33741.67 113.35 17087.26 88888.00 2016-10-15 15:33:38.000 289 33741.70 113.35 17087.26 88888.00 2016-10-15 15:33:39.000 289 33741.69 113.35 17087.22 88888.00 2016-10-15 15:33:40.000 289 33741.69 113.31 17087.26 37821.86 2016-10-15 15:33:41.000 289 33741.69 113.30 17087.28 88888.00 2016-10-15 15:33:42.000 289 33741.70 113.28 17087.28 88888.00 2016-10-15 15:33:43.000 289 33741.74 113.29 17087.26 88888.00 2016-10-15 15:33:44.000 289 33741.76 113.23 17087.24 88888.00 2016-10-15 15:33:45.000 289 33741.73 113.22 17087.22 37821.94 2016-10-15 15:33:46.000 289 33741.75 113.20 17087.26 88888.00 2016-10-15 15:33:47.000 289 33741.75 113.23 17087.20 88888.00 2016-10-15 15:33:48.000 289 33741.78 113.25 17087.24 88888.00 2016-10-15 15:33:49.000 289 33741.81 113.24 17087.19 88888.00 2016-10-15 15:33:50.000 289 33741.84 113.21 17087.19 37821.93 2016-10-15 15:33:51.000 289 33741.82 113.19 17087.19 88888.00 2016-10-15 15:33:52.000 289 33741.86 113.16 17087.22 88888.00 2016-10-15 15:33:53.000 289 33741.84 113.17 17087.24 88888.00 2016-10-15 15:33:54.000 289 33741.82 113.17 17087.22 88888.00 2016-10-15 15:33:55.000 289 33741.84 113.17 17087.22 37821.95 2016-10-15 15:33:56.000 289 33741.82 113.15 17087.22 88888.00 2016-10-15 15:33:57.000 289 33741.81 113.14 17087.24 88888.00 2016-10-15 15:33:58.000 289 33741.81 113.08 17087.22 88888.00 2016-10-15 15:33:59.000 289 33741.86 113.08 17087.24 88888.00 2016-10-15 15:34:00.000 289 33741.88 113.11 17087.17 37821.99 2016-10-15 15:34:01.000 289 33741.88 113.08 17087.17 88888.00 2016-10-15 15:34:02.000 289 33741.90 113.09 17087.19 88888.00 2016-10-15 15:34:03.000 289 33741.93 113.13 17087.22 88888.00 2016-10-15 15:34:04.000 289 33741.93 113.08 17087.22 88888.00 2016-10-15 15:34:05.000 289 33741.94 113.05 17087.28 37822.15 2016-10-15 15:34:06.000 289 33741.96 113.06 17087.26 88888.00 2016-10-15 15:34:07.000 289 33741.99 113.06 17087.19 88888.00 2016-10-15 15:34:08.000 289 33742.02 113.05 17087.22 88888.00 2016-10-15 15:34:09.000 289 33742.03 113.03 17087.22 88888.00 2016-10-15 15:34:10.000 289 33742.05 113.04 17087.20 37822.15 2016-10-15 15:34:11.000 289 33742.05 112.98 17087.26 88888.00 2016-10-15 15:34:12.000 289 33742.08 112.94 17087.26 88888.00 2016-10-15 15:34:13.000 289 33742.09 112.94 17087.26 88888.00 2016-10-15 15:34:14.000 289 33742.13 112.92 17087.24 88888.00 2016-10-15 15:34:15.000 289 33742.12 112.90 17087.22 37822.13 2016-10-15 15:34:16.000 289 33742.13 112.91 17087.22 88888.00 2016-10-15 15:34:17.000 289 33742.16 112.92 17087.28 88888.00 2016-10-15 15:34:18.000 289 33742.20 112.94 17087.26 88888.00 2016-10-15 15:34:19.000 289 33742.20 112.89 17087.24 88888.00 2016-10-15 15:34:20.000 289 33742.21 112.88 17087.22 37822.26 2016-10-15 15:34:21.000 289 33742.21 112.87 17087.24 88888.00 2016-10-15 15:34:22.000 289 33742.25 112.85 17087.22 88888.00 2016-10-15 15:34:23.000 289 33742.28 112.86 17087.22 88888.00 2016-10-15 15:34:24.000 289 33742.30 112.89 17087.22 88888.00 2016-10-15 15:34:25.000 289 33742.32 112.88 17087.26 37822.40 2016-10-15 15:34:26.000 289 33742.35 112.86 17087.24 88888.00 2016-10-15 15:34:27.000 289 33742.36 112.90 17087.26 88888.00 2016-10-15 15:34:28.000 289 33742.37 112.90 17087.24 88888.00 2016-10-15 15:34:29.000 289 33742.39 112.84 17087.24 88888.00 2016-10-15 15:34:30.000 289 33742.38 112.87 17087.26 37822.48 2016-10-15 15:34:31.000 289 33742.43 112.85 17087.28 88888.00 2016-10-15 15:34:32.000 289 33742.43 112.87 17087.29 88888.00 2016-10-15 15:34:33.000 289 33742.45 112.86 17087.31 88888.00 2016-10-15 15:34:34.000 289 33742.42 112.82 17087.31 88888.00 2016-10-15 15:34:35.000 289 33742.42 112.80 17087.31 37822.47 2016-10-15 15:34:36.000 289 33742.41 112.80 17087.26 88888.00 2016-10-15 15:34:37.000 289 33742.39 112.79 17087.22 88888.00 2016-10-15 15:34:38.000 289 33742.36 112.75 17087.20 88888.00 2016-10-15 15:34:39.000 289 33742.35 112.75 17087.20 88888.00 2016-10-15 15:34:40.000 289 33742.36 112.75 17087.20 37822.48 2016-10-15 15:34:41.000 289 33742.34 112.75 17087.22 88888.00 2016-10-15 15:34:42.000 289 33742.32 112.79 17087.26 88888.00 2016-10-15 15:34:43.000 289 33742.28 112.82 17087.28 88888.00 2016-10-15 15:34:44.000 289 33742.25 112.80 17087.31 88888.00 2016-10-15 15:34:45.000 289 33742.21 112.74 17087.26 37822.33 2016-10-15 15:34:46.000 289 33742.16 112.76 17087.24 88888.00 2016-10-15 15:34:47.000 289 33742.16 112.79 17087.26 88888.00 2016-10-15 15:34:48.000 289 33742.13 112.76 17087.24 88888.00 2016-10-15 15:34:49.000 289 33742.14 112.73 17087.24 88888.00 2016-10-15 15:34:50.000 289 33742.12 112.72 17087.22 37822.24 2016-10-15 15:34:51.000 289 33742.09 112.75 17087.22 88888.00 2016-10-15 15:34:52.000 289 33742.06 112.70 17087.17 88888.00 2016-10-15 15:34:53.000 289 33742.08 112.72 17087.20 88888.00 2016-10-15 15:34:54.000 289 33742.06 112.71 17087.22 88888.00 2016-10-15 15:34:55.000 289 33742.04 112.76 17087.22 37822.16 2016-10-15 15:34:56.000 289 33742.02 112.75 17087.22 88888.00 2016-10-15 15:34:57.000 289 33742.01 112.76 17087.24 88888.00 2016-10-15 15:34:58.000 289 33741.99 112.74 17087.24 88888.00 2016-10-15 15:34:59.000 289 33741.94 112.76 17087.26 88888.00 2016-10-15 15:35:00.000 289 33741.95 112.75 17087.22 37822.08 2016-10-15 15:35:01.000 289 33741.96 112.74 17087.20 88888.00 2016-10-15 15:35:02.000 289 33741.91 112.76 17087.22 88888.00 2016-10-15 15:35:03.000 289 33741.86 112.74 17087.24 88888.00 2016-10-15 15:35:04.000 289 33741.88 112.74 17087.24 88888.00 2016-10-15 15:35:05.000 289 33741.90 112.72 17087.28 37822.05 2016-10-15 15:35:06.000 289 33741.91 112.68 17087.24 88888.00 2016-10-15 15:35:07.000 289 33741.91 112.69 17087.22 88888.00 2016-10-15 15:35:08.000 289 33741.90 112.73 17087.24 88888.00 2016-10-15 15:35:09.000 289 33741.93 112.76 17087.24 88888.00 2016-10-15 15:35:10.000 289 33741.95 112.73 17087.26 37822.06 2016-10-15 15:35:11.000 289 33741.90 112.69 17087.22 88888.00 2016-10-15 15:35:12.000 289 33741.88 112.72 17087.22 88888.00 2016-10-15 15:35:13.000 289 33741.85 112.71 17087.24 88888.00 2016-10-15 15:35:14.000 289 33741.82 112.67 17087.24 88888.00 2016-10-15 15:35:15.000 289 33741.84 112.58 17087.24 37821.92 2016-10-15 15:35:16.000 289 33741.82 112.54 17087.22 88888.00 2016-10-15 15:35:17.000 289 33741.82 112.53 17087.22 88888.00 2016-10-15 15:35:18.000 289 33741.81 112.54 17087.24 88888.00 2016-10-15 15:35:19.000 289 33741.81 112.59 17087.24 88888.00 2016-10-15 15:35:20.000 289 33741.84 112.63 17087.26 37822.03 2016-10-15 15:35:21.000 289 33741.83 112.61 17087.24 88888.00 2016-10-15 15:35:22.000 289 33741.83 112.60 17087.19 88888.00 2016-10-15 15:35:23.000 289 33741.82 112.62 17087.15 88888.00 2016-10-15 15:35:24.000 289 33741.83 112.59 17087.17 88888.00 2016-10-15 15:35:25.000 289 33741.85 112.60 17087.15 37821.96 2016-10-15 15:35:26.000 289 33741.81 112.59 17087.19 88888.00 2016-10-15 15:35:27.000 289 33741.79 112.59 17087.24 88888.00 2016-10-15 15:35:28.000 289 33741.82 112.62 17087.24 88888.00 2016-10-15 15:35:29.000 289 33741.84 112.66 17087.22 88888.00 2016-10-15 15:35:30.000 289 33741.84 112.65 17087.20 37822.02 2016-10-15 15:35:31.000 289 33741.86 112.63 17087.22 88888.00 2016-10-15 15:35:32.000 289 33741.91 112.68 17087.26 88888.00 2016-10-15 15:35:33.000 289 33741.90 112.68 17087.26 88888.00 2016-10-15 15:35:34.000 289 33741.90 112.71 17087.22 88888.00 2016-10-15 15:35:35.000 289 33741.89 112.72 17087.22 37822.02 2016-10-15 15:35:36.000 289 33741.89 112.74 17087.20 88888.00 2016-10-15 15:35:37.000 289 33741.87 112.73 17087.20 88888.00 2016-10-15 15:35:38.000 289 33741.89 112.72 17087.19 88888.00 2016-10-15 15:35:39.000 289 33741.91 112.72 17087.19 88888.00 2016-10-15 15:35:40.000 289 33741.89 112.70 17087.19 37822.14 2016-10-15 15:35:41.000 289 33741.87 112.70 17087.19 88888.00 2016-10-15 15:35:42.000 289 33741.88 112.67 17087.20 88888.00 2016-10-15 15:35:43.000 289 33741.93 112.63 17087.22 88888.00 2016-10-15 15:35:44.000 289 33741.92 112.63 17087.22 88888.00 2016-10-15 15:35:45.000 289 33741.93 112.60 17087.19 37822.15 2016-10-15 15:35:46.000 289 33741.97 112.60 17087.22 88888.00 2016-10-15 15:35:47.000 289 33741.92 112.60 17087.24 88888.00 2016-10-15 15:35:48.000 289 33741.89 112.62 17087.19 88888.00 2016-10-15 15:35:49.000 289 33741.88 112.63 17087.15 88888.00 2016-10-15 15:35:50.000 289 33741.82 112.59 17087.22 37822.10 2016-10-15 15:35:51.000 289 33741.84 112.60 17087.26 88888.00 2016-10-15 15:35:52.000 289 33741.84 112.57 17087.26 88888.00 2016-10-15 15:35:53.000 289 33741.86 112.57 17087.26 88888.00 2016-10-15 15:35:54.000 289 33741.88 112.61 17087.26 88888.00 2016-10-15 15:35:55.000 289 33741.85 112.60 17087.24 37822.06 2016-10-15 15:35:56.000 289 33741.87 112.57 17087.24 88888.00 2016-10-15 15:35:57.000 289 33741.89 112.58 17087.24 88888.00 2016-10-15 15:35:58.000 289 33741.90 112.56 17087.26 88888.00 2016-10-15 15:35:59.000 289 33741.93 112.62 17087.24 88888.00 2016-10-15 15:36:00.000 289 33741.96 112.57 17087.24 37822.22 2016-10-15 15:36:01.000 289 33742.02 112.52 17087.28 88888.00 2016-10-15 15:36:02.000 289 33742.05 112.53 17087.31 88888.00 2016-10-15 15:36:03.000 289 33742.03 112.52 17087.28 88888.00 2016-10-15 15:36:04.000 289 33742.03 112.49 17087.22 88888.00 2016-10-15 15:36:05.000 289 33742.04 112.53 17087.22 37822.25 2016-10-15 15:36:06.000 289 33742.06 112.56 17087.26 88888.00 2016-10-15 15:36:07.000 289 33742.07 112.53 17087.22 88888.00 2016-10-15 15:36:08.000 289 33742.05 112.54 17087.20 88888.00 2016-10-15 15:36:09.000 289 33742.04 112.56 17087.19 88888.00 2016-10-15 15:36:10.000 289 33742.04 112.54 17087.22 37822.23 2016-10-15 15:36:11.000 289 33742.02 112.55 17087.15 88888.00 2016-10-15 15:36:12.000 289 33742.01 112.53 17087.19 88888.00 2016-10-15 15:36:13.000 289 33742.03 112.52 17087.22 88888.00 2016-10-15 15:36:14.000 289 33742.04 112.48 17087.26 88888.00 2016-10-15 15:36:15.000 289 33742.02 112.50 17087.22 37822.30 2016-10-15 15:36:16.000 289 33742.03 112.50 17087.28 88888.00 2016-10-15 15:36:17.000 289 33742.05 112.51 17087.29 88888.00 2016-10-15 15:36:18.000 289 33742.07 112.53 17087.24 88888.00 2016-10-15 15:36:19.000 289 33742.01 112.59 17087.22 88888.00 2016-10-15 15:36:20.000 289 33742.08 112.58 17087.22 37822.21 2016-10-15 15:36:21.000 289 33742.11 112.56 17087.26 88888.00 2016-10-15 15:36:22.000 289 33742.12 112.55 17087.28 88888.00 2016-10-15 15:36:23.000 289 33742.12 112.55 17087.26 88888.00 2016-10-15 15:36:24.000 289 33742.13 112.54 17087.26 88888.00 2016-10-15 15:36:25.000 289 33742.13 112.51 17087.26 37822.30 2016-10-15 15:36:26.000 289 33742.18 112.51 17087.26 88888.00 2016-10-15 15:36:27.000 289 33742.15 112.49 17087.26 88888.00 2016-10-15 15:36:28.000 289 33742.12 112.48 17087.26 88888.00 2016-10-15 15:36:29.000 289 33742.13 112.45 17087.24 88888.00 2016-10-15 15:36:30.000 289 33742.18 112.45 17087.24 37822.32 2016-10-15 15:36:31.000 289 33742.21 112.41 17087.28 88888.00 2016-10-15 15:36:32.000 289 33742.20 112.40 17087.26 88888.00 2016-10-15 15:36:33.000 289 33742.18 112.43 17087.31 88888.00 2016-10-15 15:36:34.000 289 33742.18 112.43 17087.31 88888.00 2016-10-15 15:36:35.000 289 33742.21 112.44 17087.31 37822.36 2016-10-15 15:36:36.000 289 33742.22 112.41 17087.31 88888.00 2016-10-15 15:36:37.000 289 33742.22 112.37 17087.28 88888.00 2016-10-15 15:36:38.000 289 33742.21 112.39 17087.28 88888.00 2016-10-15 15:36:39.000 289 33742.17 112.38 17087.26 88888.00 2016-10-15 15:36:40.000 289 33742.20 112.34 17087.24 37822.32 2016-10-15 15:36:41.000 289 33742.25 112.35 17087.24 88888.00 2016-10-15 15:36:42.000 289 33742.27 112.38 17087.24 88888.00 2016-10-15 15:36:43.000 289 33742.27 112.41 17087.26 88888.00 2016-10-15 15:36:44.000 289 33742.25 112.39 17087.24 88888.00 2016-10-15 15:36:45.000 289 33742.25 112.39 17087.28 37822.34 2016-10-15 15:36:46.000 289 33742.21 112.38 17087.26 88888.00 2016-10-15 15:36:47.000 289 33742.22 112.37 17087.26 88888.00 2016-10-15 15:36:48.000 289 33742.20 112.32 17087.24 88888.00 2016-10-15 15:36:49.000 289 33742.23 112.31 17087.20 88888.00 2016-10-15 15:36:50.000 289 33742.25 112.31 17087.20 37822.42 2016-10-15 15:36:51.000 289 33742.23 112.33 17087.24 88888.00 2016-10-15 15:36:52.000 289 33742.20 112.32 17087.20 88888.00 2016-10-15 15:36:53.000 289 33742.18 112.29 17087.22 88888.00 2016-10-15 15:36:54.000 289 33742.16 112.27 17087.26 88888.00 2016-10-15 15:36:55.000 289 33742.19 112.28 17087.26 37822.42 2016-10-15 15:36:56.000 289 33742.19 112.25 17087.24 88888.00 2016-10-15 15:36:57.000 289 33742.21 112.29 17087.24 88888.00 2016-10-15 15:36:58.000 289 33742.14 112.31 17087.26 88888.00 2016-10-15 15:36:59.000 289 33742.16 112.27 17087.29 88888.00 2016-10-15 15:37:00.000 289 33742.16 112.29 17087.28 37822.31 2016-10-15 15:37:01.000 289 33742.14 112.27 17087.29 88888.00 2016-10-15 15:37:02.000 289 33742.07 112.22 17087.28 88888.00 2016-10-15 15:37:03.000 289 33742.01 112.24 17087.31 88888.00 2016-10-15 15:37:04.000 289 33742.04 112.31 17087.26 88888.00 2016-10-15 15:37:05.000 289 33742.06 112.35 17087.26 37822.22 2016-10-15 15:37:06.000 289 33742.05 112.35 17087.28 88888.00 2016-10-15 15:37:07.000 289 33742.04 112.34 17087.24 88888.00 2016-10-15 15:37:08.000 289 33742.03 112.32 17087.26 88888.00 2016-10-15 15:37:09.000 289 33742.06 112.34 17087.28 88888.00 2016-10-15 15:37:10.000 289 33742.05 112.33 17087.24 37822.24 2016-10-15 15:37:11.000 289 33742.07 112.37 17087.22 88888.00 2016-10-15 15:37:12.000 289 33742.05 112.37 17087.24 88888.00 2016-10-15 15:37:13.000 289 33742.08 112.34 17087.19 88888.00 2016-10-15 15:37:14.000 289 33742.07 112.31 17087.20 88888.00 2016-10-15 15:37:15.000 289 33742.06 112.29 17087.22 37822.29 2016-10-15 15:37:16.000 289 33742.06 112.28 17087.22 88888.00 2016-10-15 15:37:17.000 289 33742.12 112.26 17087.24 88888.00 2016-10-15 15:37:18.000 289 33742.13 112.26 17087.26 88888.00 2016-10-15 15:37:19.000 289 33742.10 112.27 17087.24 88888.00 2016-10-15 15:37:20.000 289 33742.09 112.28 17087.20 37822.32 2016-10-15 15:37:21.000 289 33742.12 112.31 17087.19 88888.00 2016-10-15 15:37:22.000 289 33742.12 112.35 17087.19 88888.00 2016-10-15 15:37:23.000 289 33742.08 112.30 17087.19 88888.00 2016-10-15 15:37:24.000 289 33742.11 112.30 17087.19 88888.00 2016-10-15 15:37:25.000 289 33742.17 112.28 17087.20 37822.33 2016-10-15 15:37:26.000 289 33742.14 112.23 17087.15 88888.00 2016-10-15 15:37:27.000 289 33742.14 112.28 17087.20 88888.00 2016-10-15 15:37:28.000 289 33742.16 112.28 17087.22 88888.00 2016-10-15 15:37:29.000 289 33742.18 112.31 17087.19 88888.00 2016-10-15 15:37:30.000 289 33742.19 112.32 17087.15 37822.32 2016-10-15 15:37:31.000 289 33742.15 112.32 17087.13 88888.00 2016-10-15 15:37:32.000 289 33742.15 112.25 17087.17 88888.00 2016-10-15 15:37:33.000 289 33742.13 112.23 17087.15 88888.00 2016-10-15 15:37:34.000 289 33742.13 112.26 17087.17 88888.00 2016-10-15 15:37:35.000 289 33742.18 112.22 17087.19 37822.20 2016-10-15 15:37:36.000 289 33742.20 112.22 17087.19 88888.00 2016-10-15 15:37:37.000 289 33742.24 112.22 17087.15 88888.00 2016-10-15 15:37:38.000 289 33742.21 112.25 17087.13 88888.00 2016-10-15 15:37:39.000 289 33742.23 112.25 17087.12 88888.00 2016-10-15 15:37:40.000 289 33742.23 112.26 17087.13 37822.37 2016-10-15 15:37:41.000 289 33742.21 112.23 17087.15 88888.00 2016-10-15 15:37:42.000 289 33742.20 112.21 17087.13 88888.00 2016-10-15 15:37:43.000 289 33742.19 112.22 17087.19 88888.00 2016-10-15 15:37:44.000 289 33742.21 112.24 17087.15 88888.00 2016-10-15 15:37:45.000 289 33742.25 112.26 17087.15 37822.36 2016-10-15 15:37:46.000 289 33742.22 112.24 17087.12 88888.00 2016-10-15 15:37:47.000 289 33742.19 112.23 17087.12 88888.00 2016-10-15 15:37:48.000 289 33742.18 112.22 17087.13 88888.00 2016-10-15 15:37:49.000 289 33742.18 112.15 17087.13 88888.00 2016-10-15 15:37:50.000 289 33742.18 112.18 17087.17 37822.44 2016-10-15 15:37:51.000 289 33742.14 112.14 17087.15 88888.00 2016-10-15 15:37:52.000 289 33742.16 112.15 17087.15 88888.00 2016-10-15 15:37:53.000 289 33742.20 112.17 17087.10 88888.00 2016-10-15 15:37:54.000 289 33742.19 112.18 17087.15 88888.00 2016-10-15 15:37:55.000 289 33742.22 112.23 17087.17 37822.33 2016-10-15 15:37:56.000 289 33742.21 112.24 17087.15 88888.00 2016-10-15 15:37:57.000 289 33742.19 112.22 17087.15 88888.00 2016-10-15 15:37:58.000 289 33742.17 112.26 17087.15 88888.00 2016-10-15 15:37:59.000 289 33742.19 112.26 17087.17 88888.00 2016-10-15 15:38:00.000 289 33742.21 112.25 17087.17 37822.32 2016-10-15 15:38:01.000 289 33742.25 112.30 17087.15 88888.00 2016-10-15 15:38:02.000 289 33742.21 112.32 17087.12 88888.00 2016-10-15 15:38:03.000 289 33742.20 112.33 17087.13 88888.00 2016-10-15 15:38:04.000 289 33742.20 112.27 17087.13 88888.00 2016-10-15 15:38:05.000 289 33742.24 112.24 17087.13 37822.39 2016-10-15 15:38:06.000 289 33742.23 112.26 17087.15 88888.00 2016-10-15 15:38:07.000 289 33742.23 112.28 17087.13 88888.00 2016-10-15 15:38:08.000 289 33742.21 112.24 17087.13 88888.00 2016-10-15 15:38:09.000 289 33742.24 112.22 17087.15 88888.00 2016-10-15 15:38:10.000 289 33742.20 112.21 17087.15 37822.39 2016-10-15 15:38:11.000 289 33742.19 112.20 17087.19 88888.00 2016-10-15 15:38:12.000 289 33742.21 112.24 17087.20 88888.00 2016-10-15 15:38:13.000 289 33742.21 112.25 17087.22 88888.00 2016-10-15 15:38:14.000 289 33742.18 112.23 17087.19 88888.00 2016-10-15 15:38:15.000 289 33742.20 112.27 17087.17 37822.31 2016-10-15 15:38:16.000 289 33742.16 112.28 17087.17 88888.00 2016-10-15 15:38:17.000 289 33742.13 112.26 17087.15 88888.00 2016-10-15 15:38:18.000 289 33742.15 112.20 17087.13 88888.00 2016-10-15 15:38:19.000 289 33742.14 112.20 17087.19 88888.00 2016-10-15 15:38:20.000 289 33742.14 112.19 17087.19 37822.33 2016-10-15 15:38:21.000 289 33742.13 112.23 17087.17 88888.00 2016-10-15 15:38:22.000 289 33742.17 112.26 17087.15 88888.00 2016-10-15 15:38:23.000 289 33742.19 112.27 17087.17 88888.00 2016-10-15 15:38:24.000 289 33742.20 112.28 17087.15 88888.00 2016-10-15 15:38:25.000 289 33742.20 112.23 17087.15 37822.36 2016-10-15 15:38:26.000 289 33742.19 112.23 17087.13 88888.00 2016-10-15 15:38:27.000 289 33742.18 112.27 17087.15 88888.00 2016-10-15 15:38:28.000 289 33742.15 112.27 17087.10 88888.00 2016-10-15 15:38:29.000 289 33742.21 112.27 17087.12 88888.00 2016-10-15 15:38:30.000 289 33742.23 112.27 17087.11 37822.41 2016-10-15 15:38:31.000 289 33742.19 112.27 17087.12 88888.00 2016-10-15 15:38:32.000 289 33742.18 112.28 17087.13 88888.00 2016-10-15 15:38:33.000 289 33742.17 112.25 17087.15 88888.00 2016-10-15 15:38:34.000 289 33742.17 112.25 17087.13 88888.00 2016-10-15 15:38:35.000 289 33742.16 112.24 17087.12 37822.40 2016-10-15 15:38:36.000 289 33742.14 112.26 17087.15 88888.00 2016-10-15 15:38:37.000 289 33742.07 112.31 17087.17 88888.00 2016-10-15 15:38:38.000 289 33742.06 112.29 17087.19 88888.00 2016-10-15 15:38:39.000 289 33742.06 112.25 17087.19 88888.00 2016-10-15 15:38:40.000 289 33742.02 112.27 17087.19 37822.25 2016-10-15 15:38:41.000 289 33742.01 112.32 17087.19 88888.00 2016-10-15 15:38:42.000 289 33741.98 112.36 17087.19 88888.00 2016-10-15 15:38:43.000 289 33741.97 112.39 17087.13 88888.00 2016-10-15 15:38:44.000 289 33741.97 112.40 17087.13 88888.00 2016-10-15 15:38:45.000 289 33741.93 112.36 17087.15 37822.18 2016-10-15 15:38:46.000 289 33741.92 112.32 17087.17 88888.00 2016-10-15 15:38:47.000 289 33741.88 112.35 17087.19 88888.00 2016-10-15 15:38:48.000 289 33741.90 112.33 17087.15 88888.00 2016-10-15 15:38:49.000 289 33741.92 112.36 17087.10 88888.00 2016-10-15 15:38:50.000 289 33741.94 112.34 17087.11 37822.18 2016-10-15 15:38:51.000 289 33741.96 112.34 17087.19 88888.00 2016-10-15 15:38:52.000 289 33741.99 112.35 17087.19 88888.00 2016-10-15 15:38:53.000 289 33741.96 112.36 17087.12 88888.00 2016-10-15 15:38:54.000 289 33741.97 112.34 17087.15 88888.00 2016-10-15 15:38:55.000 289 33741.99 112.29 17087.17 37822.13 2016-10-15 15:38:56.000 289 33741.95 112.27 17087.22 88888.00 2016-10-15 15:38:57.000 289 33741.94 112.31 17087.26 88888.00 2016-10-15 15:38:58.000 289 33741.95 112.30 17087.24 88888.00 2016-10-15 15:38:59.000 289 33741.90 112.30 17087.28 88888.00 2016-10-15 15:39:00.000 289 33741.85 112.31 17087.29 37822.20 2016-10-15 15:39:01.000 289 33741.88 112.32 17087.28 88888.00 2016-10-15 15:39:02.000 289 33741.83 112.32 17087.26 88888.00 2016-10-15 15:39:03.000 289 33741.83 112.30 17087.31 88888.00 2016-10-15 15:39:04.000 289 33741.80 112.27 17087.35 88888.00 2016-10-15 15:39:05.000 289 33741.82 112.27 17087.33 37822.10 2016-10-15 15:39:06.000 289 33741.82 112.25 17087.35 88888.00 2016-10-15 15:39:07.000 289 33741.79 112.28 17087.33 88888.00 2016-10-15 15:39:08.000 289 33741.81 112.32 17087.31 88888.00 2016-10-15 15:39:09.000 289 33741.83 112.30 17087.28 88888.00 2016-10-15 15:39:10.000 289 33741.84 112.32 17087.26 37822.12 2016-10-15 15:39:11.000 289 33741.82 112.32 17087.24 88888.00 2016-10-15 15:39:12.000 289 33741.85 112.30 17087.20 88888.00 2016-10-15 15:39:13.000 289 33741.87 112.31 17087.24 88888.00 2016-10-15 15:39:14.000 289 33741.85 112.33 17087.22 88888.00 2016-10-15 15:39:15.000 289 33741.84 112.37 17087.24 37822.10 2016-10-15 15:39:16.000 289 33741.88 112.40 17087.22 88888.00 2016-10-15 15:39:17.000 289 33741.91 112.39 17087.20 88888.00 2016-10-15 15:39:18.000 289 33741.90 112.44 17087.19 88888.00 2016-10-15 15:39:19.000 289 33741.91 112.44 17087.22 88888.00 2016-10-15 15:39:20.000 289 33741.89 112.43 17087.22 37822.05 2016-10-15 15:39:21.000 289 33741.92 112.40 17087.17 88888.00 2016-10-15 15:39:22.000 289 33741.92 112.37 17087.15 88888.00 2016-10-15 15:39:23.000 289 33741.90 112.31 17087.17 88888.00 2016-10-15 15:39:24.000 289 33741.92 112.30 17087.10 88888.00 2016-10-15 15:39:25.000 289 33741.86 112.31 17087.15 37822.10 2016-10-15 15:39:26.000 289 33741.88 112.33 17087.19 88888.00 2016-10-15 15:39:27.000 289 33741.86 112.29 17087.20 88888.00 2016-10-15 15:39:28.000 289 33741.85 112.24 17087.17 88888.00 2016-10-15 15:39:29.000 289 33741.82 112.22 17087.19 88888.00 2016-10-15 15:39:30.000 289 33741.79 112.26 17087.22 37822.09 2016-10-15 15:39:31.000 289 33741.77 112.29 17087.24 88888.00 2016-10-15 15:39:32.000 289 33741.71 112.30 17087.22 88888.00 2016-10-15 15:39:33.000 289 33741.73 112.33 17087.19 88888.00 2016-10-15 15:39:34.000 289 33741.69 112.33 17087.13 88888.00 2016-10-15 15:39:35.000 289 33741.72 112.37 17087.19 37822.10 2016-10-15 15:39:36.000 289 33741.74 112.38 17087.13 88888.00 2016-10-15 15:39:37.000 289 33741.72 112.43 17087.17 88888.00 2016-10-15 15:39:38.000 289 33741.72 112.48 17087.19 88888.00 2016-10-15 15:39:39.000 289 33741.71 112.45 17087.19 88888.00 2016-10-15 15:39:40.000 289 33741.75 112.40 17087.17 37822.01 2016-10-15 15:39:41.000 289 33741.80 112.47 17087.15 88888.00 2016-10-15 15:39:42.000 289 33741.81 112.44 17087.17 88888.00 2016-10-15 15:39:43.000 289 33741.81 112.42 17087.15 88888.00 2016-10-15 15:39:44.000 289 33741.81 112.44 17087.19 88888.00 2016-10-15 15:39:45.000 289 33741.80 112.42 17087.20 37822.06 2016-10-15 15:39:46.000 289 33741.81 112.43 17087.20 88888.00 2016-10-15 15:39:47.000 289 33741.87 112.41 17087.17 88888.00 2016-10-15 15:39:48.000 289 33741.85 112.41 17087.17 88888.00 2016-10-15 15:39:49.000 289 33741.82 112.42 17087.19 88888.00 2016-10-15 15:39:50.000 289 33741.80 112.42 17087.20 37822.07 2016-10-15 15:39:51.000 289 33741.80 112.38 17087.17 88888.00 2016-10-15 15:39:52.000 289 33741.76 112.38 17087.20 88888.00 2016-10-15 15:39:53.000 289 33741.75 112.43 17087.26 88888.00 2016-10-15 15:39:54.000 289 33741.76 112.43 17087.22 88888.00 2016-10-15 15:39:55.000 289 33741.76 112.43 17087.19 37822.00 2016-10-15 15:39:56.000 289 33741.77 112.45 17087.24 88888.00 2016-10-15 15:39:57.000 289 33741.74 112.43 17087.24 88888.00 2016-10-15 15:39:58.000 289 33741.75 112.43 17087.19 88888.00 2016-10-15 15:39:59.000 289 33741.75 112.44 17087.20 88888.00 2016-10-15 15:40:00.000 289 33741.77 112.40 17087.24 37821.96 2016-10-15 15:40:01.000 289 33741.75 112.37 17087.20 88888.00 2016-10-15 15:40:02.000 289 33741.80 112.37 17087.17 88888.00 2016-10-15 15:40:03.000 289 33741.83 112.37 17087.20 88888.00 2016-10-15 15:40:04.000 289 33741.85 112.35 17087.22 88888.00 2016-10-15 15:40:05.000 289 33741.90 112.39 17087.24 37822.01 2016-10-15 15:40:06.000 289 33741.86 112.40 17087.24 88888.00 2016-10-15 15:40:07.000 289 33741.81 112.41 17087.22 88888.00 2016-10-15 15:40:08.000 289 33741.78 112.41 17087.19 88888.00 2016-10-15 15:40:09.000 289 33741.81 112.43 17087.24 88888.00 2016-10-15 15:40:10.000 289 33741.81 112.39 17087.28 37822.01 2016-10-15 15:40:11.000 289 33741.77 112.39 17087.24 88888.00 2016-10-15 15:40:12.000 289 33741.76 112.41 17087.24 88888.00 2016-10-15 15:40:13.000 289 33741.75 112.42 17087.26 88888.00 2016-10-15 15:40:14.000 289 33741.78 112.42 17087.26 88888.00 2016-10-15 15:40:15.000 289 33741.78 112.42 17087.24 37821.97 2016-10-15 15:40:16.000 289 33741.79 112.45 17087.24 88888.00 2016-10-15 15:40:17.000 289 33741.78 112.46 17087.22 88888.00 2016-10-15 15:40:18.000 289 33741.75 112.47 17087.22 88888.00 2016-10-15 15:40:19.000 289 33741.77 112.47 17087.24 88888.00 2016-10-15 15:40:20.000 289 33741.76 112.47 17087.24 37822.00 2016-10-15 15:40:21.000 289 33741.81 112.48 17087.28 88888.00 2016-10-15 15:40:22.000 289 33741.79 112.45 17087.26 88888.00 2016-10-15 15:40:23.000 289 33741.76 112.44 17087.26 88888.00 2016-10-15 15:40:24.000 289 33741.78 112.44 17087.26 88888.00 2016-10-15 15:40:25.000 289 33741.77 112.47 17087.24 37822.03 2016-10-15 15:40:26.000 289 33741.78 112.47 17087.19 88888.00 2016-10-15 15:40:27.000 289 33741.80 112.46 17087.20 88888.00 2016-10-15 15:40:28.000 289 33741.77 112.44 17087.22 88888.00 2016-10-15 15:40:29.000 289 33741.78 112.48 17087.22 88888.00 2016-10-15 15:40:30.000 289 33741.77 112.52 17087.24 37821.92 2016-10-15 15:40:31.000 289 33741.78 112.55 17087.19 88888.00 2016-10-15 15:40:32.000 289 33741.76 112.51 17087.17 88888.00 2016-10-15 15:40:33.000 289 33741.74 112.45 17087.20 88888.00 2016-10-15 15:40:34.000 289 33741.74 112.45 17087.22 88888.00 2016-10-15 15:40:35.000 289 33741.74 112.45 17087.22 37821.99 2016-10-15 15:40:36.000 289 33741.75 112.46 17087.22 88888.00 2016-10-15 15:40:37.000 289 33741.76 112.47 17087.24 88888.00 2016-10-15 15:40:38.000 289 33741.74 112.45 17087.24 88888.00 2016-10-15 15:40:39.000 289 33741.77 112.46 17087.22 88888.00 2016-10-15 15:40:40.000 289 33741.79 112.44 17087.24 37821.99 2016-10-15 15:40:41.000 289 33741.75 112.42 17087.24 88888.00 2016-10-15 15:40:42.000 289 33741.71 112.42 17087.22 88888.00 2016-10-15 15:40:43.000 289 33741.72 112.41 17087.24 88888.00 2016-10-15 15:40:44.000 289 33741.71 112.42 17087.26 88888.00 2016-10-15 15:40:45.000 289 33741.73 112.43 17087.26 37821.98 2016-10-15 15:40:46.000 289 33741.71 112.45 17087.26 88888.00 2016-10-15 15:40:47.000 289 33741.74 112.41 17087.24 88888.00 2016-10-15 15:40:48.000 289 33741.76 112.46 17087.24 88888.00 2016-10-15 15:40:49.000 289 33741.79 112.47 17087.22 88888.00 2016-10-15 15:40:50.000 289 33741.74 112.48 17087.24 37821.97 2016-10-15 15:40:51.000 289 33741.70 112.49 17087.24 88888.00 2016-10-15 15:40:52.000 289 33741.68 112.45 17087.22 88888.00 2016-10-15 15:40:53.000 289 33741.68 112.46 17087.22 88888.00 2016-10-15 15:40:54.000 289 33741.68 112.47 17087.22 88888.00 2016-10-15 15:40:55.000 289 33741.69 112.45 17087.22 37821.95 2016-10-15 15:40:56.000 289 33741.67 112.45 17087.22 88888.00 2016-10-15 15:40:57.000 289 33741.68 112.46 17087.22 88888.00 2016-10-15 15:40:58.000 289 33741.69 112.46 17087.19 88888.00 2016-10-15 15:40:59.000 289 33741.65 112.46 17087.22 88888.00 2016-10-15 15:41:00.000 289 33741.68 112.49 17087.26 37821.96 2016-10-15 15:41:01.000 289 33741.65 112.53 17087.22 88888.00 2016-10-15 15:41:02.000 289 33741.65 112.56 17087.19 88888.00 2016-10-15 15:41:03.000 289 33741.67 112.56 17087.24 88888.00 2016-10-15 15:41:04.000 289 33741.68 112.57 17087.24 88888.00 2016-10-15 15:41:05.000 289 33741.66 112.57 17087.22 37821.94 2016-10-15 15:41:06.000 289 33741.64 112.58 17087.22 88888.00 2016-10-15 15:41:07.000 289 33741.65 112.58 17087.19 88888.00 2016-10-15 15:41:08.000 289 33741.65 112.56 17087.19 88888.00 2016-10-15 15:41:09.000 289 33741.66 112.54 17087.22 88888.00 2016-10-15 15:41:10.000 289 33741.67 112.56 17087.17 37821.95 2016-10-15 15:41:11.000 289 33741.63 112.54 17087.17 88888.00 2016-10-15 15:41:12.000 289 33741.62 112.54 17087.15 88888.00 2016-10-15 15:41:13.000 289 33741.65 112.51 17087.15 88888.00 2016-10-15 15:41:14.000 289 33741.64 112.56 17087.22 88888.00 2016-10-15 15:41:15.000 289 33741.63 112.55 17087.24 37821.94 2016-10-15 15:41:16.000 289 33741.67 112.56 17087.22 88888.00 2016-10-15 15:41:17.000 289 33741.66 112.53 17087.24 88888.00 2016-10-15 15:41:18.000 289 33741.61 112.53 17087.24 88888.00 2016-10-15 15:41:19.000 289 33741.64 112.53 17087.22 88888.00 2016-10-15 15:41:20.000 289 33741.62 112.55 17087.19 37821.95 2016-10-15 15:41:21.000 289 33741.63 112.57 17087.20 88888.00 2016-10-15 15:41:22.000 289 33741.69 112.57 17087.19 88888.00 2016-10-15 15:41:23.000 289 33741.67 112.55 17087.19 88888.00 2016-10-15 15:41:24.000 289 33741.63 112.58 17087.19 88888.00 2016-10-15 15:41:25.000 289 33741.62 112.56 17087.22 37821.90 2016-10-15 15:41:26.000 289 33741.66 112.54 17087.20 88888.00 2016-10-15 15:41:27.000 289 33741.66 112.54 17087.22 88888.00 2016-10-15 15:41:28.000 289 33741.66 112.54 17087.22 88888.00 2016-10-15 15:41:29.000 289 33741.68 112.55 17087.22 88888.00 2016-10-15 15:41:30.000 289 33741.64 112.53 17087.22 37821.85 2016-10-15 15:41:31.000 289 33741.64 112.53 17087.22 88888.00 2016-10-15 15:41:32.000 289 33741.64 112.54 17087.19 88888.00 2016-10-15 15:41:33.000 289 33741.64 112.57 17087.20 88888.00 2016-10-15 15:41:34.000 289 33741.59 112.54 17087.24 88888.00 2016-10-15 15:41:35.000 289 33741.56 112.56 17087.24 37821.73 2016-10-15 15:41:36.000 289 33741.54 112.61 17087.24 88888.00 2016-10-15 15:41:37.000 289 33741.53 112.64 17087.26 88888.00 2016-10-15 15:41:38.000 289 33741.50 112.63 17087.24 88888.00 2016-10-15 15:41:39.000 289 33741.53 112.63 17087.24 88888.00 2016-10-15 15:41:40.000 289 33741.55 112.59 17087.24 37821.79 2016-10-15 15:41:41.000 289 33741.55 112.62 17087.20 88888.00 2016-10-15 15:41:42.000 289 33741.50 112.62 17087.20 88888.00 2016-10-15 15:41:43.000 289 33741.52 112.61 17087.22 88888.00 2016-10-15 15:41:44.000 289 33741.53 112.60 17087.28 88888.00 2016-10-15 15:41:45.000 289 33741.51 112.59 17087.26 37821.77 2016-10-15 15:41:46.000 289 33741.50 112.58 17087.26 88888.00 2016-10-15 15:41:47.000 289 33741.49 112.58 17087.22 88888.00 2016-10-15 15:41:48.000 289 33741.45 112.58 17087.19 88888.00 2016-10-15 15:41:49.000 289 33741.46 112.63 17087.17 88888.00 2016-10-15 15:41:50.000 289 33741.46 112.59 17087.22 37821.72 2016-10-15 15:41:51.000 289 33741.41 112.61 17087.24 88888.00 2016-10-15 15:41:52.000 289 33741.40 112.61 17087.17 88888.00 2016-10-15 15:41:53.000 289 33741.43 112.60 17087.19 88888.00 2016-10-15 15:41:54.000 289 33741.38 112.58 17087.22 88888.00 2016-10-15 15:41:55.000 289 33741.36 112.57 17087.20 37821.76 2016-10-15 15:41:56.000 289 33741.33 112.60 17087.22 88888.00 2016-10-15 15:41:57.000 289 33741.34 112.58 17087.22 88888.00 2016-10-15 15:41:58.000 289 33741.34 112.59 17087.22 88888.00 2016-10-15 15:41:59.000 289 33741.33 112.63 17087.28 88888.00 2016-10-15 15:42:00.000 289 33741.31 112.62 17087.22 37821.50 2016-10-15 15:42:01.000 289 33741.28 112.57 17087.17 88888.00 2016-10-15 15:42:02.000 289 33741.26 112.60 17087.17 88888.00 2016-10-15 15:42:03.000 289 33741.28 112.62 17087.17 88888.00 2016-10-15 15:42:04.000 289 33741.28 112.62 17087.17 88888.00 2016-10-15 15:42:05.000 289 33741.26 112.64 17087.15 37821.55 2016-10-15 15:42:06.000 289 33741.21 112.60 17087.13 88888.00 2016-10-15 15:42:07.000 289 33741.23 112.62 17087.11 88888.00 2016-10-15 15:42:08.000 289 33741.20 112.63 17087.15 88888.00 2016-10-15 15:42:09.000 289 33741.23 112.60 17087.17 88888.00 2016-10-15 15:42:10.000 289 33741.26 112.59 17087.15 37821.58 2016-10-15 15:42:11.000 289 33741.20 112.57 17087.17 88888.00 2016-10-15 15:42:12.000 289 33741.16 112.58 17087.19 88888.00 2016-10-15 15:42:13.000 289 33741.21 112.60 17087.22 88888.00 2016-10-15 15:42:14.000 289 33741.20 112.59 17087.20 88888.00 2016-10-15 15:42:15.000 289 33741.18 112.62 17087.19 37821.55 2016-10-15 15:42:16.000 289 33741.13 112.59 17087.19 88888.00 2016-10-15 15:42:17.000 289 33741.10 112.66 17087.22 88888.00 2016-10-15 15:42:18.000 289 33741.12 112.69 17087.22 88888.00 2016-10-15 15:42:19.000 289 33741.12 112.69 17087.24 88888.00 2016-10-15 15:42:20.000 289 33741.10 112.65 17087.22 37821.41 2016-10-15 15:42:21.000 289 33741.06 112.68 17087.20 88888.00 2016-10-15 15:42:22.000 289 33741.02 112.70 17087.19 88888.00 2016-10-15 15:42:23.000 289 33741.02 112.69 17087.24 88888.00 2016-10-15 15:42:24.000 289 33741.03 112.69 17087.26 88888.00 2016-10-15 15:42:25.000 289 33741.03 112.69 17087.31 37821.46 2016-10-15 15:42:26.000 289 33741.06 112.69 17087.26 88888.00 2016-10-15 15:42:27.000 289 33741.08 112.72 17087.31 88888.00 2016-10-15 15:42:28.000 289 33741.08 112.70 17087.26 88888.00 2016-10-15 15:42:29.000 289 33741.05 112.68 17087.24 88888.00 2016-10-15 15:42:30.000 289 33741.05 112.67 17087.24 37821.38 2016-10-15 15:42:31.000 289 33741.07 112.67 17087.26 88888.00 2016-10-15 15:42:32.000 289 33741.09 112.67 17087.24 88888.00 2016-10-15 15:42:33.000 289 33741.07 112.67 17087.22 88888.00 2016-10-15 15:42:34.000 289 33741.09 112.63 17087.22 88888.00 2016-10-15 15:42:35.000 289 33741.12 112.64 17087.20 37821.42 2016-10-15 15:42:36.000 289 33741.11 112.62 17087.19 88888.00 2016-10-15 15:42:37.000 289 33741.10 112.62 17087.22 88888.00 2016-10-15 15:42:38.000 289 33741.07 112.66 17087.26 88888.00 2016-10-15 15:42:39.000 289 33741.08 112.75 17087.26 88888.00 2016-10-15 15:42:40.000 289 33741.08 112.70 17087.28 37821.34 2016-10-15 15:42:41.000 289 33741.07 112.67 17087.28 88888.00 2016-10-15 15:42:42.000 289 33741.05 112.66 17087.28 88888.00 2016-10-15 15:42:43.000 289 33741.06 112.66 17087.28 88888.00 2016-10-15 15:42:44.000 289 33741.05 112.70 17087.26 88888.00 2016-10-15 15:42:45.000 289 33741.02 112.74 17087.24 37821.31 2016-10-15 15:42:46.000 289 33741.02 112.74 17087.24 88888.00 2016-10-15 15:42:47.000 289 33741.02 112.72 17087.24 88888.00 2016-10-15 15:42:48.000 289 33741.03 112.67 17087.22 88888.00 2016-10-15 15:42:49.000 289 33741.02 112.64 17087.22 88888.00 2016-10-15 15:42:50.000 289 33741.02 112.63 17087.19 37821.37 2016-10-15 15:42:51.000 289 33741.02 112.66 17087.20 88888.00 2016-10-15 15:42:52.000 289 33741.02 112.69 17087.28 88888.00 2016-10-15 15:42:53.000 289 33740.99 112.74 17087.26 88888.00 2016-10-15 15:42:54.000 289 33740.98 112.74 17087.22 88888.00 2016-10-15 15:42:55.000 289 33740.98 112.73 17087.26 37821.23 2016-10-15 15:42:56.000 289 33740.96 112.75 17087.24 88888.00 2016-10-15 15:42:57.000 289 33740.94 112.75 17087.24 88888.00 2016-10-15 15:42:58.000 289 33740.90 112.74 17087.22 88888.00 2016-10-15 15:42:59.000 289 33740.90 112.77 17087.22 88888.00 2016-10-15 15:43:00.000 289 33740.91 112.77 17087.26 37821.25 2016-10-15 15:43:01.000 289 33740.91 112.73 17087.24 88888.00 2016-10-15 15:43:02.000 289 33740.84 112.71 17087.19 88888.00 2016-10-15 15:43:03.000 289 33740.84 112.70 17087.17 88888.00 2016-10-15 15:43:04.000 289 33740.80 112.73 17087.17 88888.00 2016-10-15 15:43:05.000 289 33740.79 112.74 17087.19 37821.23 2016-10-15 15:43:06.000 289 33740.73 112.73 17087.22 88888.00 2016-10-15 15:43:07.000 289 33740.77 112.72 17087.22 88888.00 2016-10-15 15:43:08.000 289 33740.78 112.75 17087.22 88888.00 2016-10-15 15:43:09.000 289 33740.73 112.74 17087.20 88888.00 2016-10-15 15:43:10.000 289 33740.74 112.79 17087.20 37821.20 2016-10-15 15:43:11.000 289 33740.75 112.77 17087.22 88888.00 2016-10-15 15:43:12.000 289 33740.75 112.77 17087.19 88888.00 2016-10-15 15:43:13.000 289 33740.67 112.74 17087.24 88888.00 2016-10-15 15:43:14.000 289 33740.68 112.79 17087.24 88888.00 2016-10-15 15:43:15.000 289 33740.65 112.80 17087.22 37821.04 2016-10-15 15:43:16.000 289 33740.59 112.78 17087.24 88888.00 2016-10-15 15:43:17.000 289 33740.60 112.77 17087.20 88888.00 2016-10-15 15:43:18.000 289 33740.56 112.78 17087.19 88888.00 2016-10-15 15:43:19.000 289 33740.56 112.83 17087.28 88888.00 2016-10-15 15:43:20.000 289 33740.61 112.85 17087.26 37821.03 2016-10-15 15:43:21.000 289 33740.59 112.89 17087.26 88888.00 2016-10-15 15:43:22.000 289 33740.53 112.90 17087.28 88888.00 2016-10-15 15:43:23.000 289 33740.53 112.85 17087.24 88888.00 2016-10-15 15:43:24.000 289 33740.57 112.86 17087.26 88888.00 2016-10-15 15:43:25.000 289 33740.56 112.84 17087.26 37820.98 2016-10-15 15:43:26.000 289 33740.56 112.83 17087.28 88888.00 2016-10-15 15:43:27.000 289 33740.57 112.85 17087.26 88888.00 2016-10-15 15:43:28.000 289 33740.60 112.87 17087.24 88888.00 2016-10-15 15:43:29.000 289 33740.58 112.83 17087.26 88888.00 2016-10-15 15:43:30.000 289 33740.58 112.82 17087.26 37820.98 2016-10-15 15:43:31.000 289 33740.56 112.83 17087.26 88888.00 2016-10-15 15:43:32.000 289 33740.54 112.86 17087.31 88888.00 2016-10-15 15:43:33.000 289 33740.55 112.84 17087.29 88888.00 2016-10-15 15:43:34.000 289 33740.55 112.82 17087.28 88888.00 2016-10-15 15:43:35.000 289 33740.56 112.81 17087.28 37820.89 2016-10-15 15:43:36.000 289 33740.51 112.81 17087.26 88888.00 2016-10-15 15:43:37.000 289 33740.49 112.82 17087.24 88888.00 2016-10-15 15:43:38.000 289 33740.49 112.79 17087.28 88888.00 2016-10-15 15:43:39.000 289 33740.50 112.74 17087.26 88888.00 2016-10-15 15:43:40.000 289 33740.49 112.75 17087.24 37820.90 2016-10-15 15:43:41.000 289 33740.47 112.80 17087.26 88888.00 2016-10-15 15:43:42.000 289 33740.46 112.80 17087.28 88888.00 2016-10-15 15:43:43.000 289 33740.46 112.81 17087.24 88888.00 2016-10-15 15:43:44.000 289 33740.50 112.78 17087.22 88888.00 2016-10-15 15:43:45.000 289 33740.51 112.81 17087.26 37820.99 2016-10-15 15:43:46.000 289 33740.52 112.83 17087.26 88888.00 2016-10-15 15:43:47.000 289 33740.50 112.78 17087.26 88888.00 2016-10-15 15:43:48.000 289 33740.43 112.71 17087.28 88888.00 2016-10-15 15:43:49.000 289 33740.44 112.69 17087.31 88888.00 2016-10-15 15:43:50.000 289 33740.45 112.69 17087.26 37820.93 2016-10-15 15:43:51.000 289 33740.46 112.68 17087.24 88888.00 2016-10-15 15:43:52.000 289 33740.47 112.70 17087.28 88888.00 2016-10-15 15:43:53.000 289 33740.45 112.69 17087.26 88888.00 2016-10-15 15:43:54.000 289 33740.41 112.69 17087.28 88888.00 2016-10-15 15:43:55.000 289 33740.41 112.72 17087.28 37820.97 2016-10-15 15:43:56.000 289 33740.46 112.71 17087.24 88888.00 2016-10-15 15:43:57.000 289 33740.46 112.76 17087.22 88888.00 2016-10-15 15:43:58.000 289 33740.48 112.74 17087.26 88888.00 2016-10-15 15:43:59.000 289 33740.45 112.75 17087.26 88888.00 2016-10-15 15:44:00.000 289 33740.45 112.74 17087.22 37820.81 2016-10-15 15:44:01.000 289 33740.43 112.73 17087.24 88888.00 2016-10-15 15:44:02.000 289 33740.42 112.78 17087.26 88888.00 2016-10-15 15:44:03.000 289 33740.42 112.80 17087.26 88888.00 2016-10-15 15:44:04.000 289 33740.38 112.80 17087.28 88888.00 2016-10-15 15:44:05.000 289 33740.38 112.78 17087.22 37820.89 2016-10-15 15:44:06.000 289 33740.41 112.80 17087.17 88888.00 2016-10-15 15:44:07.000 289 33740.37 112.78 17087.19 88888.00 2016-10-15 15:44:08.000 289 33740.39 112.79 17087.20 88888.00 2016-10-15 15:44:09.000 289 33740.39 112.80 17087.22 88888.00 2016-10-15 15:44:10.000 289 33740.43 112.81 17087.22 37820.85 2016-10-15 15:44:11.000 289 33740.46 112.80 17087.20 88888.00 2016-10-15 15:44:12.000 289 33740.44 112.79 17087.17 88888.00 2016-10-15 15:44:13.000 289 33740.47 112.76 17087.15 88888.00 2016-10-15 15:44:14.000 289 33740.47 112.76 17087.15 88888.00 2016-10-15 15:44:15.000 289 33740.48 112.78 17087.19 37820.95 2016-10-15 15:44:16.000 289 33740.48 112.80 17087.17 88888.00 2016-10-15 15:44:17.000 289 33740.50 112.75 17087.17 88888.00 2016-10-15 15:44:18.000 289 33740.48 112.76 17087.19 88888.00 2016-10-15 15:44:19.000 289 33740.45 112.78 17087.17 88888.00 2016-10-15 15:44:20.000 289 33740.45 112.77 17087.17 37820.81 2016-10-15 15:44:21.000 289 33740.46 112.74 17087.17 88888.00 2016-10-15 15:44:22.000 289 33740.45 112.73 17087.15 88888.00 2016-10-15 15:44:23.000 289 33740.46 112.79 17087.15 88888.00 2016-10-15 15:44:24.000 289 33740.47 112.78 17087.15 88888.00 2016-10-15 15:44:25.000 289 33740.46 112.76 17087.13 37820.86 2016-10-15 15:44:26.000 289 33740.45 112.75 17087.10 88888.00 2016-10-15 15:44:27.000 289 33740.40 112.74 17087.19 88888.00 2016-10-15 15:44:28.000 289 33740.40 112.74 17087.20 88888.00 2016-10-15 15:44:29.000 289 33740.44 112.74 17087.19 88888.00 2016-10-15 15:44:30.000 289 33740.45 112.76 17087.19 37820.88 2016-10-15 15:44:31.000 289 33740.44 112.72 17087.17 88888.00 2016-10-15 15:44:32.000 289 33740.46 112.72 17087.20 88888.00 2016-10-15 15:44:33.000 289 33740.43 112.69 17087.19 88888.00 2016-10-15 15:44:34.000 289 33740.43 112.70 17087.12 88888.00 2016-10-15 15:44:35.000 289 33740.41 112.76 17087.12 37820.89 2016-10-15 15:44:36.000 289 33740.38 112.75 17087.11 88888.00 2016-10-15 15:44:37.000 289 33740.38 112.75 17087.10 88888.00 2016-10-15 15:44:38.000 289 33740.40 112.70 17087.12 88888.00 2016-10-15 15:44:39.000 289 33740.38 112.71 17087.19 88888.00 2016-10-15 15:44:40.000 289 33740.39 112.69 17087.20 37820.75 2016-10-15 15:44:41.000 289 33740.40 112.74 17087.22 88888.00 2016-10-15 15:44:42.000 289 33740.38 112.73 17087.22 88888.00 2016-10-15 15:44:43.000 289 33740.36 112.69 17087.19 88888.00 2016-10-15 15:44:44.000 289 33740.35 112.69 17087.19 88888.00 2016-10-15 15:44:45.000 289 33740.38 112.73 17087.19 37820.69 2016-10-15 15:44:46.000 289 33740.40 112.75 17087.19 88888.00 2016-10-15 15:44:47.000 289 33740.43 112.77 17087.19 88888.00 2016-10-15 15:44:48.000 289 33740.40 112.74 17087.22 88888.00 2016-10-15 15:44:49.000 289 33740.43 112.73 17087.22 88888.00 2016-10-15 15:44:50.000 289 33740.43 112.74 17087.24 37820.82 2016-10-15 15:44:51.000 289 33740.47 112.72 17087.24 88888.00 2016-10-15 15:44:52.000 289 33740.46 112.70 17087.24 88888.00 2016-10-15 15:44:53.000 289 33740.45 112.73 17087.19 88888.00 2016-10-15 15:44:54.000 289 33740.41 112.73 17087.20 88888.00 2016-10-15 15:44:55.000 289 33740.40 112.74 17087.22 37820.82 2016-10-15 15:44:56.000 289 33740.37 112.76 17087.22 88888.00 2016-10-15 15:44:57.000 289 33740.37 112.76 17087.20 88888.00 2016-10-15 15:44:58.000 289 33740.38 112.72 17087.24 88888.00 2016-10-15 15:44:59.000 289 33740.36 112.75 17087.26 88888.00 2016-10-15 15:45:00.000 289 33740.39 112.74 17087.24 37820.73 2016-10-15 15:45:01.000 289 33740.36 112.73 17087.28 88888.00 2016-10-15 15:45:02.000 289 33740.34 112.77 17087.28 88888.00 2016-10-15 15:45:03.000 289 33740.39 112.73 17087.24 88888.00 2016-10-15 15:45:04.000 289 33740.40 112.71 17087.24 88888.00 2016-10-15 15:45:05.000 289 33740.39 112.70 17087.24 37820.79 2016-10-15 15:45:06.000 289 33740.38 112.68 17087.26 88888.00 2016-10-15 15:45:07.000 289 33740.35 112.71 17087.29 88888.00 2016-10-15 15:45:08.000 289 33740.34 112.73 17087.31 88888.00 2016-10-15 15:45:09.000 289 33740.41 112.75 17087.33 88888.00 2016-10-15 15:45:10.000 289 33740.38 112.75 17087.31 37820.76 2016-10-15 15:45:11.000 289 33740.38 112.76 17087.29 88888.00 2016-10-15 15:45:12.000 289 33740.39 112.75 17087.22 88888.00 2016-10-15 15:45:13.000 289 33740.40 112.70 17087.19 88888.00 2016-10-15 15:45:14.000 289 33740.39 112.69 17087.19 88888.00 2016-10-15 15:45:15.000 289 33740.39 112.72 17087.19 37820.79 2016-10-15 15:45:16.000 289 33740.35 112.72 17087.22 88888.00 2016-10-15 15:45:17.000 289 33740.35 112.68 17087.22 88888.00 2016-10-15 15:45:18.000 289 33740.33 112.64 17087.20 88888.00 2016-10-15 15:45:19.000 289 33740.35 112.65 17087.19 88888.00 2016-10-15 15:45:20.000 289 33740.33 112.66 17087.15 37820.69 2016-10-15 15:45:21.000 289 33740.32 112.66 17087.15 88888.00 2016-10-15 15:45:22.000 289 33740.31 112.65 17087.17 88888.00 2016-10-15 15:45:23.000 289 33740.32 112.65 17087.15 88888.00 2016-10-15 15:45:24.000 289 33740.37 112.68 17087.15 88888.00 2016-10-15 15:45:25.000 289 33740.36 112.66 17087.15 37820.73 2016-10-15 15:45:26.000 289 33740.33 112.63 17087.15 88888.00 2016-10-15 15:45:27.000 289 33740.35 112.61 17087.20 88888.00 2016-10-15 15:45:28.000 289 33740.36 112.58 17087.22 88888.00 2016-10-15 15:45:29.000 289 33740.35 112.58 17087.19 88888.00 2016-10-15 15:45:30.000 289 33740.35 112.58 17087.19 37820.79 2016-10-15 15:45:31.000 289 33740.36 112.55 17087.20 88888.00 2016-10-15 15:45:32.000 289 33740.35 112.52 17087.22 88888.00 2016-10-15 15:45:33.000 289 33740.36 112.51 17087.22 88888.00 2016-10-15 15:45:34.000 289 33740.36 112.48 17087.19 88888.00 2016-10-15 15:45:35.000 289 33740.39 112.54 17087.19 37820.67 2016-10-15 15:45:36.000 289 33740.34 112.53 17087.20 88888.00 2016-10-15 15:45:37.000 289 33740.33 112.51 17087.19 88888.00 2016-10-15 15:45:38.000 289 33740.36 112.51 17087.22 88888.00 2016-10-15 15:45:39.000 289 33740.35 112.50 17087.22 88888.00 2016-10-15 15:45:40.000 289 33740.30 112.45 17087.20 37820.78 2016-10-15 15:45:41.000 289 33740.30 112.43 17087.19 88888.00 2016-10-15 15:45:42.000 289 33740.31 112.47 17087.19 88888.00 2016-10-15 15:45:43.000 289 33740.30 112.51 17087.19 88888.00 2016-10-15 15:45:44.000 289 33740.28 112.48 17087.17 88888.00 2016-10-15 15:45:45.000 289 33740.30 112.43 17087.17 37820.67 2016-10-15 15:45:46.000 289 33740.29 112.41 17087.20 88888.00 2016-10-15 15:45:47.000 289 33740.30 112.43 17087.22 88888.00 2016-10-15 15:45:48.000 289 33740.33 112.44 17087.22 88888.00 2016-10-15 15:45:49.000 289 33740.31 112.45 17087.22 88888.00 2016-10-15 15:45:50.000 289 33740.33 112.46 17087.20 37820.84 2016-10-15 15:45:51.000 289 33740.39 112.49 17087.13 88888.00 2016-10-15 15:45:52.000 289 33740.40 112.47 17087.12 88888.00 2016-10-15 15:45:53.000 289 33740.40 112.45 17087.12 88888.00 2016-10-15 15:45:54.000 289 33740.43 112.47 17087.17 88888.00 2016-10-15 15:45:55.000 289 33740.42 112.50 17087.24 37820.83 2016-10-15 15:45:56.000 289 33740.44 112.49 17087.22 88888.00 2016-10-15 15:45:57.000 289 33740.42 112.47 17087.20 88888.00 2016-10-15 15:45:58.000 289 33740.40 112.40 17087.17 88888.00 2016-10-15 15:45:59.000 289 33740.41 112.41 17087.17 88888.00 2016-10-15 15:46:00.000 289 33740.41 112.44 17087.17 37820.77 2016-10-15 15:46:01.000 289 33740.42 112.42 17087.17 88888.00 2016-10-15 15:46:02.000 289 33740.41 112.39 17087.19 88888.00 2016-10-15 15:46:03.000 289 33740.41 112.38 17087.19 88888.00 2016-10-15 15:46:04.000 289 33740.37 112.39 17087.19 88888.00 2016-10-15 15:46:05.000 289 33740.39 112.43 17087.17 37820.81 2016-10-15 15:46:06.000 289 33740.38 112.41 17087.15 88888.00 2016-10-15 15:46:07.000 289 33740.43 112.37 17087.15 88888.00 2016-10-15 15:46:08.000 289 33740.37 112.33 17087.17 88888.00 2016-10-15 15:46:09.000 289 33740.40 112.36 17087.19 88888.00 2016-10-15 15:46:10.000 289 33740.42 112.37 17087.17 37820.87 2016-10-15 15:46:11.000 289 33740.45 112.37 17087.15 88888.00 2016-10-15 15:46:12.000 289 33740.44 112.38 17087.12 88888.00 2016-10-15 15:46:13.000 289 33740.48 112.37 17087.13 88888.00 2016-10-15 15:46:14.000 289 33740.49 112.35 17087.13 88888.00 2016-10-15 15:46:15.000 289 33740.48 112.32 17087.17 37820.91 2016-10-15 15:46:16.000 289 33740.53 112.36 17087.19 88888.00 2016-10-15 15:46:17.000 289 33740.51 112.34 17087.17 88888.00 2016-10-15 15:46:18.000 289 33740.52 112.28 17087.12 88888.00 2016-10-15 15:46:19.000 289 33740.54 112.29 17087.13 88888.00 2016-10-15 15:46:20.000 289 33740.53 112.29 17087.17 37820.77 2016-10-15 15:46:21.000 289 33740.51 112.34 17087.15 88888.00 2016-10-15 15:46:22.000 289 33740.50 112.33 17087.13 88888.00 2016-10-15 15:46:23.000 289 33740.56 112.32 17087.13 88888.00 2016-10-15 15:46:24.000 289 33740.52 112.28 17087.10 88888.00 2016-10-15 15:46:25.000 289 33740.52 112.28 17087.19 37820.90 2016-10-15 15:46:26.000 289 33740.52 112.30 17087.19 88888.00 2016-10-15 15:46:27.000 289 33740.57 112.31 17087.19 88888.00 2016-10-15 15:46:28.000 289 33740.55 112.30 17087.15 88888.00 2016-10-15 15:46:29.000 289 33740.51 112.32 17087.17 88888.00 2016-10-15 15:46:30.000 289 33740.51 112.31 17087.17 37820.98 2016-10-15 15:46:31.000 289 33740.52 112.25 17087.19 88888.00 2016-10-15 15:46:32.000 289 33740.55 112.25 17087.19 88888.00 2016-10-15 15:46:33.000 289 33740.57 112.27 17087.19 88888.00 2016-10-15 15:46:34.000 289 33740.59 112.26 17087.17 88888.00 2016-10-15 15:46:35.000 289 33740.60 112.22 17087.19 37820.94 2016-10-15 15:46:36.000 289 33740.60 112.22 17087.20 88888.00 2016-10-15 15:46:37.000 289 33740.56 112.23 17087.17 88888.00 2016-10-15 15:46:38.000 289 33740.56 112.21 17087.15 88888.00 2016-10-15 15:46:39.000 289 33740.58 112.16 17087.15 88888.00 2016-10-15 15:46:40.000 289 33740.62 112.13 17087.15 37820.92 2016-10-15 15:46:41.000 289 33740.63 112.15 17087.17 88888.00 2016-10-15 15:46:42.000 289 33740.63 112.12 17087.15 88888.00 2016-10-15 15:46:43.000 289 33740.64 112.14 17087.13 88888.00 2016-10-15 15:46:44.000 289 33740.65 112.10 17087.13 88888.00 2016-10-15 15:46:45.000 289 33740.69 112.09 17087.17 37820.97 2016-10-15 15:46:46.000 289 33740.73 112.17 17087.17 88888.00 2016-10-15 15:46:47.000 289 33740.71 112.17 17087.19 88888.00 2016-10-15 15:46:48.000 289 33740.68 112.15 17087.22 88888.00 2016-10-15 15:46:49.000 289 33740.72 112.15 17087.22 88888.00 2016-10-15 15:46:50.000 289 33740.73 112.13 17087.19 37821.12 2016-10-15 15:46:51.000 289 33740.72 112.12 17087.19 88888.00 2016-10-15 15:46:52.000 289 33740.72 112.08 17087.19 88888.00 2016-10-15 15:46:53.000 289 33740.71 112.11 17087.19 88888.00 2016-10-15 15:46:54.000 289 33740.69 112.11 17087.20 88888.00 2016-10-15 15:46:55.000 289 33740.74 112.09 17087.22 37821.17 2016-10-15 15:46:56.000 289 33740.77 112.07 17087.24 88888.00 2016-10-15 15:46:57.000 289 33740.71 112.06 17087.24 88888.00 2016-10-15 15:46:58.000 289 33740.71 112.02 17087.19 88888.00 2016-10-15 15:46:59.000 289 33740.75 112.00 17087.19 88888.00 2016-10-15 15:47:00.000 289 33740.77 111.98 17087.22 37821.17 2016-10-15 15:47:01.000 289 33740.76 111.99 17087.24 88888.00 2016-10-15 15:47:02.000 289 33740.76 112.01 17087.24 88888.00 2016-10-15 15:47:03.000 289 33740.82 112.00 17087.19 88888.00 2016-10-15 15:47:04.000 289 33740.81 111.99 17087.17 88888.00 2016-10-15 15:47:05.000 289 33740.79 111.99 17087.17 37821.10 2016-10-15 15:47:06.000 289 33740.83 112.00 17087.19 88888.00 2016-10-15 15:47:07.000 289 33740.86 112.02 17087.19 88888.00 2016-10-15 15:47:08.000 289 33740.91 112.00 17087.17 88888.00 2016-10-15 15:47:09.000 289 33740.86 112.03 17087.22 88888.00 2016-10-15 15:47:10.000 289 33740.86 111.98 17087.17 37821.24 2016-10-15 15:47:11.000 289 33740.89 111.96 17087.15 88888.00 2016-10-15 15:47:12.000 289 33740.91 111.96 17087.17 88888.00 2016-10-15 15:47:13.000 289 33740.89 111.93 17087.19 88888.00 2016-10-15 15:47:14.000 289 33740.86 111.93 17087.22 88888.00 2016-10-15 15:47:15.000 289 33740.87 111.93 17087.20 37821.32 2016-10-15 15:47:16.000 289 33740.88 111.94 17087.19 88888.00 2016-10-15 15:47:17.000 289 33740.91 111.97 17087.19 88888.00 2016-10-15 15:47:18.000 289 33740.92 111.92 17087.20 88888.00 2016-10-15 15:47:19.000 289 33740.95 111.86 17087.22 88888.00 2016-10-15 15:47:20.000 289 33740.93 111.87 17087.22 37821.36 2016-10-15 15:47:21.000 289 33740.92 111.89 17087.20 88888.00 2016-10-15 15:47:22.000 289 33740.90 111.87 17087.19 88888.00 2016-10-15 15:47:23.000 289 33740.93 111.83 17087.17 88888.00 2016-10-15 15:47:24.000 289 33740.95 111.81 17087.19 88888.00 2016-10-15 15:47:25.000 289 33740.92 111.80 17087.19 37821.37 2016-10-15 15:47:26.000 289 33740.93 111.81 17087.24 88888.00 2016-10-15 15:47:27.000 289 33740.91 111.79 17087.26 88888.00 2016-10-15 15:47:28.000 289 33740.96 111.79 17087.22 88888.00 2016-10-15 15:47:29.000 289 33740.99 111.74 17087.22 88888.00 2016-10-15 15:47:30.000 289 33740.98 111.72 17087.20 37821.42 2016-10-15 15:47:31.000 289 33740.98 111.69 17087.24 88888.00 2016-10-15 15:47:32.000 289 33741.02 111.69 17087.19 88888.00 2016-10-15 15:47:33.000 289 33741.03 111.67 17087.15 88888.00 2016-10-15 15:47:34.000 289 33741.06 111.63 17087.17 88888.00 2016-10-15 15:47:35.000 289 33741.08 111.64 17087.19 37821.44 2016-10-15 15:47:36.000 289 33741.06 111.65 17087.22 88888.00 2016-10-15 15:47:37.000 289 33741.03 111.63 17087.20 88888.00 2016-10-15 15:47:38.000 289 33741.05 111.64 17087.19 88888.00 2016-10-15 15:47:39.000 289 33741.04 111.66 17087.17 88888.00 2016-10-15 15:47:40.000 289 33741.02 111.60 17087.19 37821.45 2016-10-15 15:47:41.000 289 33741.03 111.60 17087.19 88888.00 2016-10-15 15:47:42.000 289 33741.05 111.59 17087.19 88888.00 2016-10-15 15:47:43.000 289 33741.03 111.58 17087.20 88888.00 2016-10-15 15:47:44.000 289 33740.98 111.56 17087.24 88888.00 2016-10-15 15:47:45.000 289 33741.01 111.58 17087.22 37821.32 2016-10-15 15:47:46.000 289 33741.02 111.58 17087.26 88888.00 2016-10-15 15:47:47.000 289 33740.99 111.53 17087.26 88888.00 2016-10-15 15:47:48.000 289 33740.97 111.55 17087.26 88888.00 2016-10-15 15:47:49.000 289 33740.97 111.58 17087.26 88888.00 2016-10-15 15:47:50.000 289 33740.95 111.57 17087.24 37821.35 2016-10-15 15:47:51.000 289 33740.98 111.56 17087.22 88888.00 2016-10-15 15:47:52.000 289 33740.97 111.60 17087.22 88888.00 2016-10-15 15:47:53.000 289 33740.93 111.60 17087.22 88888.00 2016-10-15 15:47:54.000 289 33740.91 111.61 17087.22 88888.00 2016-10-15 15:47:55.000 289 33740.93 111.61 17087.24 37821.36 2016-10-15 15:47:56.000 289 33740.90 111.60 17087.22 88888.00 2016-10-15 15:47:57.000 289 33740.91 111.57 17087.24 88888.00 2016-10-15 15:47:58.000 289 33740.92 111.59 17087.24 88888.00 2016-10-15 15:47:59.000 289 33740.87 111.62 17087.24 88888.00 2016-10-15 15:48:00.000 289 33740.88 111.63 17087.22 37821.33 2016-10-15 15:48:01.000 289 33740.92 111.64 17087.24 88888.00 2016-10-15 15:48:02.000 289 33740.89 111.64 17087.26 88888.00 2016-10-15 15:48:03.000 289 33740.83 111.64 17087.26 88888.00 2016-10-15 15:48:04.000 289 33740.84 111.63 17087.28 88888.00 2016-10-15 15:48:05.000 289 33740.89 111.61 17087.31 37821.18 2016-10-15 15:48:06.000 289 33740.89 111.61 17087.31 88888.00 2016-10-15 15:48:07.000 289 33740.87 111.64 17087.26 88888.00 2016-10-15 15:48:08.000 289 33740.86 111.67 17087.26 88888.00 2016-10-15 15:48:09.000 289 33740.87 111.60 17087.24 88888.00 2016-10-15 15:48:10.000 289 33740.86 111.57 17087.26 37821.19 2016-10-15 15:48:11.000 289 33740.83 111.55 17087.28 88888.00 2016-10-15 15:48:12.000 289 33740.88 111.58 17087.26 88888.00 2016-10-15 15:48:13.000 289 33740.86 111.60 17087.28 88888.00 2016-10-15 15:48:14.000 289 33740.81 111.58 17087.28 88888.00 2016-10-15 15:48:15.000 289 33740.82 111.56 17087.26 37821.25 2016-10-15 15:48:16.000 289 33740.81 111.53 17087.24 88888.00 2016-10-15 15:48:17.000 289 33740.82 111.56 17087.26 88888.00 2016-10-15 15:48:18.000 289 33740.78 111.57 17087.24 88888.00 2016-10-15 15:48:19.000 289 33740.77 111.58 17087.26 88888.00 2016-10-15 15:48:20.000 289 33740.77 111.52 17087.22 37821.12 2016-10-15 15:48:21.000 289 33740.78 111.51 17087.22 88888.00 2016-10-15 15:48:22.000 289 33740.78 111.50 17087.22 88888.00 2016-10-15 15:48:23.000 289 33740.81 111.50 17087.28 88888.00 2016-10-15 15:48:24.000 289 33740.80 111.50 17087.29 88888.00 2016-10-15 15:48:25.000 289 33740.79 111.51 17087.28 37821.20 2016-10-15 15:48:26.000 289 33740.80 111.55 17087.31 88888.00 2016-10-15 15:48:27.000 289 33740.80 111.56 17087.29 88888.00 2016-10-15 15:48:28.000 289 33740.81 111.55 17087.31 88888.00 2016-10-15 15:48:29.000 289 33740.81 111.54 17087.31 88888.00 2016-10-15 15:48:30.000 289 33740.82 111.55 17087.31 37821.15 2016-10-15 15:48:31.000 289 33740.86 111.54 17087.33 88888.00 2016-10-15 15:48:32.000 289 33740.84 111.55 17087.29 88888.00 2016-10-15 15:48:33.000 289 33740.83 111.60 17087.33 88888.00 2016-10-15 15:48:34.000 289 33740.84 111.61 17087.31 88888.00 2016-10-15 15:48:35.000 289 33740.87 111.61 17087.31 37821.26 2016-10-15 15:48:36.000 289 33740.85 111.56 17087.33 88888.00 2016-10-15 15:48:37.000 289 33740.83 111.54 17087.36 88888.00 2016-10-15 15:48:38.000 289 33740.86 111.53 17087.35 88888.00 2016-10-15 15:48:39.000 289 33740.90 111.54 17087.35 88888.00 2016-10-15 15:48:40.000 289 33740.90 111.50 17087.33 37821.23 2016-10-15 15:48:41.000 289 33740.92 111.50 17087.29 88888.00 2016-10-15 15:48:42.000 289 33740.93 111.49 17087.29 88888.00 2016-10-15 15:48:43.000 289 33740.93 111.50 17087.33 88888.00 2016-10-15 15:48:44.000 289 33740.92 111.48 17087.31 88888.00 2016-10-15 15:48:45.000 289 33740.93 111.52 17087.31 37821.22 2016-10-15 15:48:46.000 289 33740.92 111.53 17087.33 88888.00 2016-10-15 15:48:47.000 289 33740.96 111.52 17087.33 88888.00 2016-10-15 15:48:48.000 289 33740.92 111.51 17087.33 88888.00 2016-10-15 15:48:49.000 289 33740.94 111.52 17087.33 88888.00 2016-10-15 15:48:50.000 289 33741.00 111.50 17087.35 37821.28 2016-10-15 15:48:51.000 289 33741.02 111.52 17087.36 88888.00 2016-10-15 15:48:52.000 289 33740.99 111.54 17087.35 88888.00 2016-10-15 15:48:53.000 289 33740.98 111.56 17087.35 88888.00 2016-10-15 15:48:54.000 289 33740.98 111.56 17087.35 88888.00 2016-10-15 15:48:55.000 289 33741.00 111.54 17087.38 37821.37 2016-10-15 15:48:56.000 289 33741.00 111.53 17087.38 88888.00 2016-10-15 15:48:57.000 289 33740.96 111.51 17087.40 88888.00 2016-10-15 15:48:58.000 289 33740.88 111.50 17087.35 88888.00 2016-10-15 15:48:59.000 289 33740.95 111.51 17087.33 88888.00 2016-10-15 15:49:00.000 289 33740.97 111.49 17087.35 37821.39 2016-10-15 15:49:01.000 289 33740.96 111.48 17087.36 88888.00 2016-10-15 15:49:02.000 289 33740.93 111.49 17087.33 88888.00 2016-10-15 15:49:03.000 289 33740.87 111.50 17087.35 88888.00 2016-10-15 15:49:04.000 289 33740.86 111.48 17087.33 88888.00 2016-10-15 15:49:05.000 289 33740.87 111.44 17087.31 37821.32 2016-10-15 15:49:06.000 289 33740.88 111.45 17087.35 88888.00 2016-10-15 15:49:07.000 289 33740.89 111.46 17087.33 88888.00 2016-10-15 15:49:08.000 289 33740.87 111.41 17087.33 88888.00 2016-10-15 15:49:09.000 289 33740.86 111.41 17087.33 88888.00 2016-10-15 15:49:10.000 289 33740.85 111.43 17087.33 37821.35 2016-10-15 15:49:11.000 289 33740.82 111.43 17087.31 88888.00 2016-10-15 15:49:12.000 289 33740.78 111.48 17087.28 88888.00 2016-10-15 15:49:13.000 289 33740.84 111.49 17087.28 88888.00 2016-10-15 15:49:14.000 289 33740.83 111.46 17087.29 88888.00 2016-10-15 15:49:15.000 289 33740.81 111.45 17087.29 37821.26 2016-10-15 15:49:16.000 289 33740.78 111.46 17087.31 88888.00 2016-10-15 15:49:17.000 289 33740.78 111.48 17087.33 88888.00 2016-10-15 15:49:18.000 289 33740.76 111.49 17087.38 88888.00 2016-10-15 15:49:19.000 289 33740.77 111.48 17087.38 88888.00 2016-10-15 15:49:20.000 289 33740.74 111.44 17087.36 37821.13 2016-10-15 15:49:21.000 289 33740.73 111.43 17087.35 88888.00 2016-10-15 15:49:22.000 289 33740.71 111.46 17087.35 88888.00 2016-10-15 15:49:23.000 289 33740.73 111.45 17087.29 88888.00 2016-10-15 15:49:24.000 289 33740.69 111.44 17087.29 88888.00 2016-10-15 15:49:25.000 289 33740.73 111.44 17087.33 37821.16 2016-10-15 15:49:26.000 289 33740.73 111.45 17087.28 88888.00 2016-10-15 15:49:27.000 289 33740.70 111.45 17087.28 88888.00 2016-10-15 15:49:28.000 289 33740.66 111.43 17087.26 88888.00 2016-10-15 15:49:29.000 289 33740.66 111.46 17087.31 88888.00 2016-10-15 15:49:30.000 289 33740.70 111.45 17087.31 37821.13 2016-10-15 15:49:31.000 289 33740.70 111.49 17087.31 88888.00 2016-10-15 15:49:32.000 289 33740.71 111.49 17087.33 88888.00 2016-10-15 15:49:33.000 289 33740.70 111.44 17087.35 88888.00 2016-10-15 15:49:34.000 289 33740.68 111.45 17087.36 88888.00 2016-10-15 15:49:35.000 289 33740.69 111.48 17087.38 37821.13 2016-10-15 15:49:36.000 289 33740.70 111.45 17087.36 88888.00 2016-10-15 15:49:37.000 289 33740.71 111.45 17087.36 88888.00 2016-10-15 15:49:38.000 289 33740.73 111.48 17087.40 88888.00 2016-10-15 15:49:39.000 289 33740.76 111.46 17087.40 88888.00 2016-10-15 15:49:40.000 289 33740.76 111.46 17087.40 37821.15 2016-10-15 15:49:41.000 289 33740.77 111.48 17087.44 88888.00 2016-10-15 15:49:42.000 289 33740.75 111.47 17087.42 88888.00 2016-10-15 15:49:43.000 289 33740.78 111.41 17087.40 88888.00 2016-10-15 15:49:44.000 289 33740.79 111.43 17087.40 88888.00 2016-10-15 15:49:45.000 289 33740.82 111.44 17087.42 37821.16 2016-10-15 15:49:46.000 289 33740.84 111.40 17087.40 88888.00 2016-10-15 15:49:47.000 289 33740.86 111.41 17087.42 88888.00 2016-10-15 15:49:48.000 289 33740.85 111.40 17087.44 88888.00 2016-10-15 15:49:49.000 289 33740.88 111.39 17087.44 88888.00 2016-10-15 15:49:50.000 289 33740.91 111.40 17087.44 37821.22 2016-10-15 15:49:51.000 289 33740.91 111.42 17087.42 88888.00 2016-10-15 15:49:52.000 289 33740.95 111.44 17087.42 88888.00 2016-10-15 15:49:53.000 289 33740.97 111.45 17087.40 88888.00 2016-10-15 15:49:54.000 289 33740.96 111.44 17087.45 88888.00 2016-10-15 15:49:55.000 289 33740.97 111.42 17087.42 37821.33 2016-10-15 15:49:56.000 289 33741.02 111.44 17087.44 88888.00 2016-10-15 15:49:57.000 289 33741.02 111.41 17087.42 88888.00 2016-10-15 15:49:58.000 289 33741.01 111.44 17087.38 88888.00 2016-10-15 15:49:59.000 289 33741.02 111.42 17087.38 88888.00 2016-10-15 15:50:00.000 289 33741.03 111.37 17087.38 37821.51 2016-10-15 15:50:01.000 289 33741.08 111.38 17087.38 88888.00 2016-10-15 15:50:02.000 289 33741.09 111.37 17087.36 88888.00 2016-10-15 15:50:03.000 289 33741.13 111.37 17087.40 88888.00 2016-10-15 15:50:04.000 289 33741.17 111.34 17087.42 88888.00 2016-10-15 15:50:05.000 289 33741.18 111.36 17087.40 37821.43 2016-10-15 15:50:06.000 289 33741.17 111.36 17087.38 88888.00 2016-10-15 15:50:07.000 289 33741.14 111.33 17087.38 88888.00 2016-10-15 15:50:08.000 289 33741.09 111.33 17087.38 88888.00 2016-10-15 15:50:09.000 289 33741.11 111.35 17087.38 88888.00 2016-10-15 15:50:10.000 289 33741.08 111.33 17087.35 37821.52 2016-10-15 15:50:11.000 289 33741.09 111.30 17087.35 88888.00 2016-10-15 15:50:12.000 289 33741.11 111.28 17087.38 88888.00 2016-10-15 15:50:13.000 289 33741.11 111.27 17087.35 88888.00 2016-10-15 15:50:14.000 289 33741.11 111.27 17087.38 88888.00 2016-10-15 15:50:15.000 289 33741.12 111.25 17087.35 37821.59 2016-10-15 15:50:16.000 289 33741.09 111.23 17087.35 88888.00 2016-10-15 15:50:17.000 289 33741.10 111.25 17087.31 88888.00 2016-10-15 15:50:18.000 289 33741.09 111.25 17087.35 88888.00 2016-10-15 15:50:19.000 289 33741.09 111.20 17087.35 88888.00 2016-10-15 15:50:20.000 289 33741.11 111.22 17087.38 37821.53 2016-10-15 15:50:21.000 289 33741.13 111.24 17087.40 88888.00 2016-10-15 15:50:22.000 289 33741.11 111.24 17087.42 88888.00 2016-10-15 15:50:23.000 289 33741.05 111.24 17087.40 88888.00 2016-10-15 15:50:24.000 289 33741.01 111.23 17087.40 88888.00 2016-10-15 15:50:25.000 289 33741.01 111.22 17087.40 37821.41 2016-10-15 15:50:26.000 289 33741.01 111.19 17087.40 88888.00 2016-10-15 15:50:27.000 289 33740.95 111.21 17087.40 88888.00 2016-10-15 15:50:28.000 289 33740.93 111.20 17087.38 88888.00 2016-10-15 15:50:29.000 289 33740.95 111.18 17087.42 88888.00 2016-10-15 15:50:30.000 289 33740.96 111.18 17087.40 37821.42 2016-10-15 15:50:31.000 289 33740.99 111.20 17087.40 88888.00 2016-10-15 15:50:32.000 289 33740.98 111.17 17087.40 88888.00 2016-10-15 15:50:33.000 289 33740.99 111.18 17087.38 88888.00 2016-10-15 15:50:34.000 289 33741.01 111.17 17087.38 88888.00 2016-10-15 15:50:35.000 289 33741.01 111.15 17087.38 37821.46 2016-10-15 15:50:36.000 289 33741.03 111.15 17087.38 88888.00 2016-10-15 15:50:37.000 289 33741.02 111.22 17087.40 88888.00 2016-10-15 15:50:38.000 289 33741.03 111.22 17087.38 88888.00 2016-10-15 15:50:39.000 289 33741.09 111.23 17087.42 88888.00 2016-10-15 15:50:40.000 289 33741.08 111.25 17087.38 37821.40 2016-10-15 15:50:41.000 289 33741.09 111.23 17087.38 88888.00 2016-10-15 15:50:42.000 289 33741.10 111.18 17087.35 88888.00 2016-10-15 15:50:43.000 289 33741.16 111.14 17087.35 88888.00 2016-10-15 15:50:44.000 289 33741.23 111.15 17087.38 88888.00 2016-10-15 15:50:45.000 289 33741.24 111.17 17087.40 37821.52 2016-10-15 15:50:46.000 289 33741.27 111.16 17087.35 88888.00 2016-10-15 15:50:47.000 289 33741.30 111.20 17087.33 88888.00 2016-10-15 15:50:48.000 289 33741.31 111.21 17087.38 88888.00 2016-10-15 15:50:49.000 289 33741.34 111.20 17087.33 88888.00 2016-10-15 15:50:50.000 289 33741.32 111.16 17087.33 37821.64 2016-10-15 15:50:51.000 289 33741.31 111.14 17087.36 88888.00 2016-10-15 15:50:52.000 289 33741.31 111.13 17087.31 88888.00 2016-10-15 15:50:53.000 289 33741.30 111.16 17087.35 88888.00 2016-10-15 15:50:54.000 289 33741.32 111.17 17087.35 88888.00 2016-10-15 15:50:55.000 289 33741.31 111.18 17087.33 37821.66 2016-10-15 15:50:56.000 289 33741.35 111.19 17087.36 88888.00 2016-10-15 15:50:57.000 289 33741.35 111.23 17087.38 88888.00 2016-10-15 15:50:58.000 289 33741.35 111.23 17087.35 88888.00 2016-10-15 15:50:59.000 289 33741.35 111.20 17087.33 88888.00 2016-10-15 15:51:00.000 289 33741.38 111.20 17087.35 37821.69 2016-10-15 15:51:01.000 289 33741.34 111.20 17087.35 88888.00 2016-10-15 15:51:02.000 289 33741.36 111.18 17087.33 88888.00 2016-10-15 15:51:03.000 289 33741.35 111.18 17087.33 88888.00 2016-10-15 15:51:04.000 289 33741.39 111.22 17087.38 88888.00 2016-10-15 15:51:05.000 289 33741.37 111.20 17087.33 37821.57 2016-10-15 15:51:06.000 289 33741.36 111.19 17087.38 88888.00 2016-10-15 15:51:07.000 289 33741.39 111.21 17087.38 88888.00 2016-10-15 15:51:08.000 289 33741.41 111.22 17087.36 88888.00 2016-10-15 15:51:09.000 289 33741.41 111.24 17087.33 88888.00 2016-10-15 15:51:10.000 289 33741.43 111.24 17087.35 37821.78 2016-10-15 15:51:11.000 289 33741.49 111.22 17087.33 88888.00 2016-10-15 15:51:12.000 289 33741.48 111.16 17087.33 88888.00 2016-10-15 15:51:13.000 289 33741.45 111.14 17087.33 88888.00 2016-10-15 15:51:14.000 289 33741.47 111.13 17087.31 88888.00 2016-10-15 15:51:15.000 289 33741.50 111.12 17087.33 37821.86 2016-10-15 15:51:16.000 289 33741.53 111.16 17087.31 88888.00 2016-10-15 15:51:17.000 289 33741.53 111.19 17087.33 88888.00 2016-10-15 15:51:18.000 289 33741.54 111.15 17087.33 88888.00 2016-10-15 15:51:19.000 289 33741.55 111.15 17087.33 88888.00 2016-10-15 15:51:20.000 289 33741.56 111.11 17087.29 37821.89 2016-10-15 15:51:21.000 289 33741.62 111.12 17087.29 88888.00 2016-10-15 15:51:22.000 289 33741.63 111.16 17087.31 88888.00 2016-10-15 15:51:23.000 289 33741.66 111.13 17087.29 88888.00 2016-10-15 15:51:24.000 289 33741.70 111.05 17087.29 88888.00 2016-10-15 15:51:25.000 289 33741.67 111.06 17087.31 37821.97 2016-10-15 15:51:26.000 289 33741.66 111.04 17087.28 88888.00 2016-10-15 15:51:27.000 289 33741.65 111.04 17087.31 88888.00 2016-10-15 15:51:28.000 289 33741.66 111.01 17087.28 88888.00 2016-10-15 15:51:29.000 289 33741.69 111.01 17087.24 88888.00 2016-10-15 15:51:30.000 289 33741.69 111.03 17087.24 37821.97 2016-10-15 15:51:31.000 289 33741.71 111.05 17087.24 88888.00 2016-10-15 15:51:32.000 289 33741.69 111.07 17087.29 88888.00 2016-10-15 15:51:33.000 289 33741.66 111.04 17087.28 88888.00 2016-10-15 15:51:34.000 289 33741.66 110.99 17087.26 88888.00 2016-10-15 15:51:35.000 289 33741.69 110.99 17087.26 37821.98 2016-10-15 15:51:36.000 289 33741.67 111.05 17087.28 88888.00 2016-10-15 15:51:37.000 289 33741.65 111.08 17087.29 88888.00 2016-10-15 15:51:38.000 289 33741.63 111.09 17087.31 88888.00 2016-10-15 15:51:39.000 289 33741.60 111.10 17087.35 88888.00 2016-10-15 15:51:40.000 289 33741.60 111.09 17087.31 37821.88 2016-10-15 15:51:41.000 289 33741.58 111.11 17087.29 88888.00 2016-10-15 15:51:42.000 289 33741.54 111.10 17087.31 88888.00 2016-10-15 15:51:43.000 289 33741.54 111.09 17087.31 88888.00 2016-10-15 15:51:44.000 289 33741.54 111.09 17087.33 88888.00 2016-10-15 15:51:45.000 289 33741.54 111.10 17087.28 37821.83 2016-10-15 15:51:46.000 289 33741.51 111.07 17087.26 88888.00 2016-10-15 15:51:47.000 289 33741.49 111.10 17087.26 88888.00 2016-10-15 15:51:48.000 289 33741.44 111.09 17087.24 88888.00 2016-10-15 15:51:49.000 289 33741.44 111.07 17087.29 88888.00 2016-10-15 15:51:50.000 289 33741.46 111.06 17087.35 37821.75 2016-10-15 15:51:51.000 289 33741.49 111.11 17087.31 88888.00 2016-10-15 15:51:52.000 289 33741.50 111.09 17087.31 88888.00 2016-10-15 15:51:53.000 289 33741.47 111.10 17087.31 88888.00 2016-10-15 15:51:54.000 289 33741.45 111.12 17087.33 88888.00 2016-10-15 15:51:55.000 289 33741.44 111.11 17087.33 37821.76 2016-10-15 15:51:56.000 289 33741.42 111.17 17087.33 88888.00 2016-10-15 15:51:57.000 289 33741.42 111.19 17087.35 88888.00 2016-10-15 15:51:58.000 289 33741.37 111.17 17087.35 88888.00 2016-10-15 15:51:59.000 289 33741.36 111.13 17087.35 88888.00 2016-10-15 15:52:00.000 289 33741.40 111.12 17087.35 37821.70 2016-10-15 15:52:01.000 289 33741.38 111.12 17087.28 88888.00 2016-10-15 15:52:02.000 289 33741.37 111.12 17087.28 88888.00 2016-10-15 15:52:03.000 289 33741.42 111.13 17087.31 88888.00 2016-10-15 15:52:04.000 289 33741.44 111.14 17087.33 88888.00 2016-10-15 15:52:05.000 289 33741.45 111.13 17087.35 37821.71 2016-10-15 15:52:06.000 289 33741.42 111.11 17087.31 88888.00 2016-10-15 15:52:07.000 289 33741.40 111.10 17087.33 88888.00 2016-10-15 15:52:08.000 289 33741.44 111.09 17087.33 88888.00 2016-10-15 15:52:09.000 289 33741.41 111.11 17087.31 88888.00 2016-10-15 15:52:10.000 289 33741.40 111.09 17087.31 37821.74 2016-10-15 15:52:11.000 289 33741.40 111.08 17087.31 88888.00 2016-10-15 15:52:12.000 289 33741.38 111.10 17087.35 88888.00 2016-10-15 15:52:13.000 289 33741.44 111.11 17087.33 88888.00 2016-10-15 15:52:14.000 289 33741.45 111.18 17087.33 88888.00 2016-10-15 15:52:15.000 289 33741.39 111.19 17087.35 37821.75 2016-10-15 15:52:16.000 289 33741.41 111.20 17087.31 88888.00 2016-10-15 15:52:17.000 289 33741.43 111.24 17087.29 88888.00 2016-10-15 15:52:18.000 289 33741.43 111.20 17087.29 88888.00 2016-10-15 15:52:19.000 289 33741.45 111.15 17087.26 88888.00 2016-10-15 15:52:20.000 289 33741.48 111.14 17087.28 37821.76 2016-10-15 15:52:21.000 289 33741.51 111.16 17087.28 88888.00 2016-10-15 15:52:22.000 289 33741.46 111.17 17087.33 88888.00 2016-10-15 15:52:23.000 289 33741.44 111.18 17087.35 88888.00 2016-10-15 15:52:24.000 289 33741.48 111.19 17087.33 88888.00 2016-10-15 15:52:25.000 289 33741.49 111.19 17087.31 37821.84 2016-10-15 15:52:26.000 289 33741.46 111.16 17087.31 88888.00 2016-10-15 15:52:27.000 289 33741.40 111.12 17087.31 88888.00 2016-10-15 15:52:28.000 289 33741.44 111.13 17087.28 88888.00 2016-10-15 15:52:29.000 289 33741.47 111.13 17087.26 88888.00 2016-10-15 15:52:30.000 289 33741.49 111.12 17087.28 37821.71 2016-10-15 15:52:31.000 289 33741.51 111.12 17087.28 88888.00 2016-10-15 15:52:32.000 289 33741.51 111.09 17087.26 88888.00 2016-10-15 15:52:33.000 289 33741.49 111.07 17087.28 88888.00 2016-10-15 15:52:34.000 289 33741.49 111.05 17087.28 88888.00 2016-10-15 15:52:35.000 289 33741.51 111.08 17087.31 37821.82 2016-10-15 15:52:36.000 289 33741.55 111.10 17087.31 88888.00 2016-10-15 15:52:37.000 289 33741.53 111.10 17087.33 88888.00 2016-10-15 15:52:38.000 289 33741.51 111.11 17087.33 88888.00 2016-10-15 15:52:39.000 289 33741.52 111.11 17087.33 88888.00 2016-10-15 15:52:40.000 289 33741.52 111.13 17087.35 37821.80 2016-10-15 15:52:41.000 289 33741.53 111.11 17087.38 88888.00 2016-10-15 15:52:42.000 289 33741.55 111.06 17087.35 88888.00 2016-10-15 15:52:43.000 289 33741.56 111.07 17087.36 88888.00 2016-10-15 15:52:44.000 289 33741.56 111.05 17087.35 88888.00 2016-10-15 15:52:45.000 289 33741.54 111.02 17087.35 37821.75 2016-10-15 15:52:46.000 289 33741.53 111.04 17087.33 88888.00 2016-10-15 15:52:47.000 289 33741.53 111.11 17087.29 88888.00 2016-10-15 15:52:48.000 289 33741.50 111.07 17087.26 88888.00 2016-10-15 15:52:49.000 289 33741.50 111.01 17087.28 88888.00 2016-10-15 15:52:50.000 289 33741.53 111.03 17087.31 37821.84 2016-10-15 15:52:51.000 289 33741.52 111.06 17087.28 88888.00 2016-10-15 15:52:52.000 289 33741.54 111.03 17087.29 88888.00 2016-10-15 15:52:53.000 289 33741.56 111.02 17087.28 88888.00 2016-10-15 15:52:54.000 289 33741.52 111.01 17087.28 88888.00 2016-10-15 15:52:55.000 289 33741.54 110.99 17087.31 37821.87 2016-10-15 15:52:56.000 289 33741.56 111.01 17087.33 88888.00 2016-10-15 15:52:57.000 289 33741.57 111.00 17087.31 88888.00 2016-10-15 15:52:58.000 289 33741.56 110.97 17087.33 88888.00 2016-10-15 15:52:59.000 289 33741.63 111.01 17087.31 88888.00 2016-10-15 15:53:00.000 289 33741.61 111.01 17087.24 37821.95 2016-10-15 15:53:01.000 289 33741.60 111.00 17087.28 88888.00 2016-10-15 15:53:02.000 289 33741.59 110.96 17087.29 88888.00 2016-10-15 15:53:03.000 289 33741.65 110.97 17087.31 88888.00 2016-10-15 15:53:04.000 289 33741.65 110.95 17087.35 88888.00 2016-10-15 15:53:05.000 289 33741.63 110.96 17087.31 37821.87 2016-10-15 15:53:06.000 289 33741.65 110.97 17087.29 88888.00 2016-10-15 15:53:07.000 289 33741.67 110.99 17087.26 88888.00 2016-10-15 15:53:08.000 289 33741.70 111.00 17087.28 88888.00 2016-10-15 15:53:09.000 289 33741.71 110.99 17087.29 88888.00 2016-10-15 15:53:10.000 289 33741.70 110.98 17087.26 37821.88 2016-10-15 15:53:11.000 289 33741.70 110.96 17087.26 88888.00 2016-10-15 15:53:12.000 289 33741.74 110.94 17087.26 88888.00 2016-10-15 15:53:13.000 289 33741.73 110.94 17087.26 88888.00 2016-10-15 15:53:14.000 289 33741.71 110.93 17087.24 88888.00 2016-10-15 15:53:15.000 289 33741.75 110.96 17087.22 37821.98 2016-10-15 15:53:16.000 289 33741.74 110.98 17087.24 88888.00 2016-10-15 15:53:17.000 289 33741.78 110.97 17087.24 88888.00 2016-10-15 15:53:18.000 289 33741.83 110.94 17087.26 88888.00 2016-10-15 15:53:19.000 289 33741.79 110.93 17087.26 88888.00 2016-10-15 15:53:20.000 289 33741.81 110.93 17087.28 37822.02 2016-10-15 15:53:21.000 289 33741.82 110.94 17087.29 88888.00 2016-10-15 15:53:22.000 289 33741.85 110.92 17087.31 88888.00 2016-10-15 15:53:23.000 289 33741.84 110.91 17087.29 88888.00 2016-10-15 15:53:24.000 289 33741.86 110.91 17087.29 88888.00 2016-10-15 15:53:25.000 289 33741.86 110.94 17087.28 37822.02 2016-10-15 15:53:26.000 289 33741.88 110.95 17087.33 88888.00 2016-10-15 15:53:27.000 289 33741.89 110.97 17087.35 88888.00 2016-10-15 15:53:28.000 289 33741.85 110.95 17087.31 88888.00 2016-10-15 15:53:29.000 289 33741.85 110.93 17087.26 88888.00 2016-10-15 15:53:30.000 289 33741.88 110.95 17087.29 37822.04 2016-10-15 15:53:31.000 289 33741.85 110.99 17087.33 88888.00 2016-10-15 15:53:32.000 289 33741.85 110.99 17087.29 88888.00 2016-10-15 15:53:33.000 289 33741.90 110.97 17087.28 88888.00 2016-10-15 15:53:34.000 289 33741.89 110.93 17087.26 88888.00 2016-10-15 15:53:35.000 289 33741.88 110.93 17087.24 37822.07 2016-10-15 15:53:36.000 289 33741.88 110.94 17087.24 88888.00 2016-10-15 15:53:37.000 289 33741.84 110.95 17087.26 88888.00 2016-10-15 15:53:38.000 289 33741.86 110.91 17087.26 88888.00 2016-10-15 15:53:39.000 289 33741.90 110.95 17087.26 88888.00 2016-10-15 15:53:40.000 289 33741.90 110.96 17087.24 37822.12 2016-10-15 15:53:41.000 289 33741.89 110.97 17087.24 88888.00 2016-10-15 15:53:42.000 289 33741.89 110.92 17087.19 88888.00 2016-10-15 15:53:43.000 289 33741.89 110.92 17087.17 88888.00 2016-10-15 15:53:44.000 289 33741.88 110.94 17087.22 88888.00 2016-10-15 15:53:45.000 289 33741.92 110.92 17087.24 37822.16 2016-10-15 15:53:46.000 289 33741.90 110.91 17087.28 88888.00 2016-10-15 15:53:47.000 289 33741.86 110.94 17087.28 88888.00 2016-10-15 15:53:48.000 289 33741.87 110.93 17087.24 88888.00 2016-10-15 15:53:49.000 289 33741.87 110.95 17087.28 88888.00 2016-10-15 15:53:50.000 289 33741.87 110.92 17087.28 37822.01 2016-10-15 15:53:51.000 289 33741.87 110.89 17087.28 88888.00 2016-10-15 15:53:52.000 289 33741.87 110.90 17087.28 88888.00 2016-10-15 15:53:53.000 289 33741.87 110.89 17087.28 88888.00 2016-10-15 15:53:54.000 289 33741.86 110.85 17087.26 88888.00 2016-10-15 15:53:55.000 289 33741.86 110.86 17087.22 37822.06 2016-10-15 15:53:56.000 289 33741.84 110.89 17087.20 88888.00 2016-10-15 15:53:57.000 289 33741.88 110.89 17087.22 88888.00 2016-10-15 15:53:58.000 289 33741.89 110.87 17087.24 88888.00 2016-10-15 15:53:59.000 289 33741.87 110.85 17087.26 88888.00 2016-10-15 15:54:00.000 289 33741.81 110.85 17087.26 37822.04 2016-10-15 15:54:01.000 289 33741.84 110.90 17087.26 88888.00 2016-10-15 15:54:02.000 289 33741.80 110.91 17087.28 88888.00 2016-10-15 15:54:03.000 289 33741.78 110.88 17087.28 88888.00 2016-10-15 15:54:04.000 289 33741.78 110.86 17087.26 88888.00 2016-10-15 15:54:05.000 289 33741.82 110.88 17087.28 37821.98 2016-10-15 15:54:06.000 289 33741.81 110.85 17087.26 88888.00 2016-10-15 15:54:07.000 289 33741.78 110.84 17087.28 88888.00 2016-10-15 15:54:08.000 289 33741.78 110.88 17087.28 88888.00 2016-10-15 15:54:09.000 289 33741.79 110.90 17087.29 88888.00 2016-10-15 15:54:10.000 289 33741.77 110.88 17087.28 37822.04 2016-10-15 15:54:11.000 289 33741.78 110.84 17087.26 88888.00 2016-10-15 15:54:12.000 289 33741.76 110.81 17087.24 88888.00 2016-10-15 15:54:13.000 289 33741.77 110.83 17087.24 88888.00 2016-10-15 15:54:14.000 289 33741.74 110.85 17087.26 88888.00 2016-10-15 15:54:15.000 289 33741.76 110.79 17087.26 37822.11 2016-10-15 15:54:16.000 289 33741.78 110.75 17087.28 88888.00 2016-10-15 15:54:17.000 289 33741.78 110.79 17087.33 88888.00 2016-10-15 15:54:18.000 289 33741.77 110.82 17087.29 88888.00 2016-10-15 15:54:19.000 289 33741.73 110.82 17087.28 88888.00 2016-10-15 15:54:20.000 289 33741.72 110.81 17087.31 37822.01 2016-10-15 15:54:21.000 289 33741.75 110.84 17087.29 88888.00 2016-10-15 15:54:22.000 289 33741.73 110.80 17087.29 88888.00 2016-10-15 15:54:23.000 289 33741.72 110.76 17087.28 88888.00 2016-10-15 15:54:24.000 289 33741.69 110.79 17087.28 88888.00 2016-10-15 15:54:25.000 289 33741.67 110.80 17087.28 37821.92 2016-10-15 15:54:26.000 289 33741.67 110.79 17087.31 88888.00 2016-10-15 15:54:27.000 289 33741.70 110.84 17087.31 88888.00 2016-10-15 15:54:28.000 289 33741.68 110.85 17087.31 88888.00 2016-10-15 15:54:29.000 289 33741.64 110.85 17087.29 88888.00 2016-10-15 15:54:30.000 289 33741.69 110.88 17087.28 37822.02 2016-10-15 15:54:31.000 289 33741.70 110.87 17087.28 88888.00 2016-10-15 15:54:32.000 289 33741.69 110.87 17087.24 88888.00 2016-10-15 15:54:33.000 289 33741.64 110.87 17087.29 88888.00 2016-10-15 15:54:34.000 289 33741.66 110.85 17087.31 88888.00 2016-10-15 15:54:35.000 289 33741.68 110.83 17087.28 37822.06 2016-10-15 15:54:36.000 289 33741.74 110.85 17087.26 88888.00 2016-10-15 15:54:37.000 289 33741.74 110.87 17087.24 88888.00 2016-10-15 15:54:38.000 289 33741.73 110.87 17087.28 88888.00 2016-10-15 15:54:39.000 289 33741.75 110.89 17087.29 88888.00 2016-10-15 15:54:40.000 289 33741.74 110.88 17087.31 37822.02 2016-10-15 15:54:41.000 289 33741.80 110.87 17087.24 88888.00 2016-10-15 15:54:42.000 289 33741.79 110.85 17087.26 88888.00 2016-10-15 15:54:43.000 289 33741.75 110.83 17087.24 88888.00 2016-10-15 15:54:44.000 289 33741.75 110.82 17087.26 88888.00 2016-10-15 15:54:45.000 289 33741.80 110.85 17087.26 37821.95 2016-10-15 15:54:46.000 289 33741.83 110.87 17087.28 88888.00 2016-10-15 15:54:47.000 289 33741.80 110.83 17087.29 88888.00 2016-10-15 15:54:48.000 289 33741.78 110.82 17087.28 88888.00 2016-10-15 15:54:49.000 289 33741.75 110.82 17087.24 88888.00 2016-10-15 15:54:50.000 289 33741.75 110.80 17087.24 37822.14 2016-10-15 15:54:51.000 289 33741.79 110.85 17087.26 88888.00 2016-10-15 15:54:52.000 289 33741.80 110.87 17087.31 88888.00 2016-10-15 15:54:53.000 289 33741.82 110.88 17087.29 88888.00 2016-10-15 15:54:54.000 289 33741.82 110.85 17087.28 88888.00 2016-10-15 15:54:55.000 289 33741.78 110.84 17087.28 37822.05 2016-10-15 15:54:56.000 289 33741.81 110.85 17087.33 88888.00 2016-10-15 15:54:57.000 289 33741.83 110.81 17087.26 88888.00 2016-10-15 15:54:58.000 289 33741.82 110.82 17087.26 88888.00 2016-10-15 15:54:59.000 289 33741.83 110.83 17087.28 88888.00 2016-10-15 15:55:00.000 289 33741.78 110.81 17087.31 37822.07 2016-10-15 15:55:01.000 289 33741.81 110.84 17087.28 88888.00 2016-10-15 15:55:02.000 289 33741.81 110.83 17087.29 88888.00 2016-10-15 15:55:03.000 289 33741.80 110.83 17087.35 88888.00 2016-10-15 15:55:04.000 289 33741.86 110.80 17087.35 88888.00 2016-10-15 15:55:05.000 289 33741.88 110.82 17087.35 37822.03 2016-10-15 15:55:06.000 289 33741.85 110.79 17087.35 88888.00 2016-10-15 15:55:07.000 289 33741.87 110.81 17087.33 88888.00 2016-10-15 15:55:08.000 289 33741.84 110.81 17087.29 88888.00 2016-10-15 15:55:09.000 289 33741.87 110.79 17087.29 88888.00 2016-10-15 15:55:10.000 289 33741.87 110.80 17087.31 37821.96 2016-10-15 15:55:11.000 289 33741.83 110.82 17087.29 88888.00 2016-10-15 15:55:12.000 289 33741.80 110.82 17087.28 88888.00 2016-10-15 15:55:13.000 289 33741.77 110.81 17087.33 88888.00 2016-10-15 15:55:14.000 289 33741.78 110.77 17087.31 88888.00 2016-10-15 15:55:15.000 289 33741.82 110.81 17087.29 37822.01 2016-10-15 15:55:16.000 289 33741.79 110.84 17087.29 88888.00 2016-10-15 15:55:17.000 289 33741.77 110.82 17087.28 88888.00 2016-10-15 15:55:18.000 289 33741.77 110.84 17087.28 88888.00 2016-10-15 15:55:19.000 289 33741.73 110.87 17087.28 88888.00 2016-10-15 15:55:20.000 289 33741.73 110.86 17087.35 37821.94 2016-10-15 15:55:21.000 289 33741.73 110.84 17087.31 88888.00 2016-10-15 15:55:22.000 289 33741.74 110.83 17087.31 88888.00 2016-10-15 15:55:23.000 289 33741.72 110.82 17087.31 88888.00 2016-10-15 15:55:24.000 289 33741.68 110.82 17087.29 88888.00 2016-10-15 15:55:25.000 289 33741.70 110.82 17087.28 37822.02 2016-10-15 15:55:26.000 289 33741.69 110.81 17087.24 88888.00 2016-10-15 15:55:27.000 289 33741.68 110.78 17087.26 88888.00 2016-10-15 15:55:28.000 289 33741.72 110.82 17087.31 88888.00 2016-10-15 15:55:29.000 289 33741.75 110.80 17087.33 88888.00 2016-10-15 15:55:30.000 289 33741.72 110.76 17087.31 37821.92 2016-10-15 15:55:31.000 289 33741.68 110.75 17087.33 88888.00 2016-10-15 15:55:32.000 289 33741.64 110.74 17087.35 88888.00 2016-10-15 15:55:33.000 289 33741.67 110.76 17087.33 88888.00 2016-10-15 15:55:34.000 289 33741.72 110.79 17087.33 88888.00 2016-10-15 15:55:35.000 289 33741.71 110.79 17087.33 37821.95 2016-10-15 15:55:36.000 289 33741.72 110.77 17087.31 88888.00 2016-10-15 15:55:37.000 289 33741.71 110.77 17087.31 88888.00 2016-10-15 15:55:38.000 289 33741.69 110.73 17087.40 88888.00 2016-10-15 15:55:39.000 289 33741.70 110.73 17087.40 88888.00 2016-10-15 15:55:40.000 289 33741.67 110.76 17087.38 37821.95 2016-10-15 15:55:41.000 289 33741.69 110.81 17087.36 88888.00 2016-10-15 15:55:42.000 289 33741.64 110.82 17087.33 88888.00 2016-10-15 15:55:43.000 289 33741.62 110.84 17087.33 88888.00 2016-10-15 15:55:44.000 289 33741.65 110.83 17087.33 88888.00 2016-10-15 15:55:45.000 289 33741.65 110.79 17087.38 37821.94 2016-10-15 15:55:46.000 289 33741.66 110.76 17087.33 88888.00 2016-10-15 15:55:47.000 289 33741.66 110.76 17087.31 88888.00 2016-10-15 15:55:48.000 289 33741.63 110.77 17087.33 88888.00 2016-10-15 15:55:49.000 289 33741.63 110.78 17087.33 88888.00 2016-10-15 15:55:50.000 289 33741.61 110.75 17087.36 37821.91 2016-10-15 15:55:51.000 289 33741.64 110.75 17087.38 88888.00 2016-10-15 15:55:52.000 289 33741.65 110.74 17087.38 88888.00 2016-10-15 15:55:53.000 289 33741.65 110.79 17087.40 88888.00 2016-10-15 15:55:54.000 289 33741.66 110.81 17087.40 88888.00 2016-10-15 15:55:55.000 289 33741.68 110.82 17087.42 37821.97 2016-10-15 15:55:56.000 289 33741.66 110.78 17087.38 88888.00 2016-10-15 15:55:57.000 289 33741.65 110.76 17087.38 88888.00 2016-10-15 15:55:58.000 289 33741.66 110.72 17087.35 88888.00 2016-10-15 15:55:59.000 289 33741.68 110.74 17087.35 88888.00 2016-10-15 15:56:00.000 289 33741.69 110.76 17087.35 37822.02 2016-10-15 15:56:01.000 289 33741.68 110.71 17087.31 88888.00 2016-10-15 15:56:02.000 289 33741.67 110.76 17087.35 88888.00 2016-10-15 15:56:03.000 289 33741.67 110.76 17087.33 88888.00 2016-10-15 15:56:04.000 289 33741.68 110.73 17087.35 88888.00 2016-10-15 15:56:05.000 289 33741.70 110.75 17087.35 37822.02 2016-10-15 15:56:06.000 289 33741.71 110.72 17087.35 88888.00 2016-10-15 15:56:07.000 289 33741.69 110.70 17087.33 88888.00 2016-10-15 15:56:08.000 289 33741.68 110.69 17087.35 88888.00 2016-10-15 15:56:09.000 289 33741.69 110.72 17087.40 88888.00 2016-10-15 15:56:10.000 289 33741.68 110.72 17087.36 37821.90 2016-10-15 15:56:11.000 289 33741.65 110.71 17087.33 88888.00 2016-10-15 15:56:12.000 289 33741.66 110.67 17087.33 88888.00 2016-10-15 15:56:13.000 289 33741.67 110.64 17087.33 88888.00 2016-10-15 15:56:14.000 289 33741.68 110.64 17087.35 88888.00 2016-10-15 15:56:15.000 289 33741.70 110.66 17087.40 37821.94 2016-10-15 15:56:16.000 289 33741.71 110.70 17087.38 88888.00 2016-10-15 15:56:17.000 289 33741.69 110.72 17087.36 88888.00 2016-10-15 15:56:18.000 289 33741.67 110.69 17087.33 88888.00 2016-10-15 15:56:19.000 289 33741.69 110.69 17087.33 88888.00 2016-10-15 15:56:20.000 289 33741.70 110.70 17087.35 37821.94 2016-10-15 15:56:21.000 289 33741.68 110.70 17087.33 88888.00 2016-10-15 15:56:22.000 289 33741.63 110.72 17087.33 88888.00 2016-10-15 15:56:23.000 289 33741.61 110.74 17087.28 88888.00 2016-10-15 15:56:24.000 289 33741.64 110.72 17087.26 88888.00 2016-10-15 15:56:25.000 289 33741.62 110.70 17087.31 37821.94 2016-10-15 15:56:26.000 289 33741.61 110.69 17087.29 88888.00 2016-10-15 15:56:27.000 289 33741.60 110.69 17087.33 88888.00 2016-10-15 15:56:28.000 289 33741.56 110.69 17087.33 88888.00 2016-10-15 15:56:29.000 289 33741.57 110.67 17087.33 88888.00 2016-10-15 15:56:30.000 289 33741.56 110.67 17087.31 37821.88 2016-10-15 15:56:31.000 289 33741.56 110.71 17087.33 88888.00 2016-10-15 15:56:32.000 289 33741.58 110.71 17087.31 88888.00 2016-10-15 15:56:33.000 289 33741.59 110.70 17087.31 88888.00 2016-10-15 15:56:34.000 289 33741.58 110.67 17087.35 88888.00 2016-10-15 15:56:35.000 289 33741.57 110.68 17087.35 37821.93 2016-10-15 15:56:36.000 289 33741.60 110.65 17087.35 88888.00 2016-10-15 15:56:37.000 289 33741.58 110.67 17087.38 88888.00 2016-10-15 15:56:38.000 289 33741.62 110.69 17087.36 88888.00 2016-10-15 15:56:39.000 289 33741.65 110.69 17087.33 88888.00 2016-10-15 15:56:40.000 289 33741.64 110.73 17087.33 37821.89 2016-10-15 15:56:41.000 289 33741.60 110.72 17087.36 88888.00 2016-10-15 15:56:42.000 289 33741.60 110.68 17087.36 88888.00 2016-10-15 15:56:43.000 289 33741.62 110.71 17087.33 88888.00 2016-10-15 15:56:44.000 289 33741.60 110.71 17087.31 88888.00 2016-10-15 15:56:45.000 289 33741.61 110.72 17087.35 37821.79 2016-10-15 15:56:46.000 289 33741.58 110.71 17087.33 88888.00 2016-10-15 15:56:47.000 289 33741.60 110.72 17087.31 88888.00 2016-10-15 15:56:48.000 289 33741.63 110.73 17087.33 88888.00 2016-10-15 15:56:49.000 289 33741.64 110.74 17087.35 88888.00 2016-10-15 15:56:50.000 289 33741.65 110.73 17087.38 37821.85 2016-10-15 15:56:51.000 289 33741.67 110.72 17087.38 88888.00 2016-10-15 15:56:52.000 289 33741.62 110.68 17087.33 88888.00 2016-10-15 15:56:53.000 289 33741.59 110.68 17087.33 88888.00 2016-10-15 15:56:54.000 289 33741.60 110.68 17087.38 88888.00 2016-10-15 15:56:55.000 289 33741.57 110.68 17087.38 37821.86 2016-10-15 15:56:56.000 289 33741.53 110.67 17087.38 88888.00 2016-10-15 15:56:57.000 289 33741.50 110.70 17087.36 88888.00 2016-10-15 15:56:58.000 289 33741.50 110.67 17087.35 88888.00 2016-10-15 15:56:59.000 289 33741.52 110.65 17087.40 88888.00 2016-10-15 15:57:00.000 289 33741.53 110.65 17087.42 37821.78 2016-10-15 15:57:01.000 289 33741.56 110.64 17087.40 88888.00 2016-10-15 15:57:02.000 289 33741.53 110.67 17087.44 88888.00 2016-10-15 15:57:03.000 289 33741.53 110.69 17087.42 88888.00 2016-10-15 15:57:04.000 289 33741.49 110.64 17087.38 88888.00 2016-10-15 15:57:05.000 289 33741.50 110.59 17087.35 37821.90 2016-10-15 15:57:06.000 289 33741.52 110.56 17087.36 88888.00 2016-10-15 15:57:07.000 289 33741.50 110.54 17087.42 88888.00 2016-10-15 15:57:08.000 289 33741.52 110.56 17087.44 88888.00 2016-10-15 15:57:09.000 289 33741.55 110.59 17087.40 88888.00 2016-10-15 15:57:10.000 289 33741.53 110.67 17087.40 37821.87 2016-10-15 15:57:11.000 289 33741.53 110.67 17087.42 88888.00 2016-10-15 15:57:12.000 289 33741.54 110.68 17087.38 88888.00 2016-10-15 15:57:13.000 289 33741.58 110.70 17087.35 88888.00 2016-10-15 15:57:14.000 289 33741.64 110.67 17087.33 88888.00 2016-10-15 15:57:15.000 289 33741.62 110.65 17087.38 37821.85 2016-10-15 15:57:16.000 289 33741.58 110.66 17087.36 88888.00 2016-10-15 15:57:17.000 289 33741.56 110.62 17087.35 88888.00 2016-10-15 15:57:18.000 289 33741.59 110.59 17087.35 88888.00 2016-10-15 15:57:19.000 289 33741.65 110.66 17087.36 88888.00 2016-10-15 15:57:20.000 289 33741.62 110.63 17087.35 37821.88 2016-10-15 15:57:21.000 289 33741.58 110.64 17087.36 88888.00 2016-10-15 15:57:22.000 289 33741.58 110.65 17087.33 88888.00 2016-10-15 15:57:23.000 289 33741.59 110.66 17087.35 88888.00 2016-10-15 15:57:24.000 289 33741.63 110.65 17087.35 88888.00 2016-10-15 15:57:25.000 289 33741.65 110.64 17087.33 37821.85 2016-10-15 15:57:26.000 289 33741.63 110.62 17087.35 88888.00 2016-10-15 15:57:27.000 289 33741.63 110.55 17087.36 88888.00 2016-10-15 15:57:28.000 289 33741.63 110.53 17087.36 88888.00 2016-10-15 15:57:29.000 289 33741.62 110.61 17087.36 88888.00 2016-10-15 15:57:30.000 289 33741.65 110.59 17087.40 37821.91 2016-10-15 15:57:31.000 289 33741.70 110.58 17087.40 88888.00 2016-10-15 15:57:32.000 289 33741.71 110.60 17087.40 88888.00 2016-10-15 15:57:33.000 289 33741.69 110.58 17087.40 88888.00 2016-10-15 15:57:34.000 289 33741.67 110.55 17087.40 88888.00 2016-10-15 15:57:35.000 289 33741.62 110.55 17087.40 37821.88 2016-10-15 15:57:36.000 289 33741.65 110.54 17087.36 88888.00 2016-10-15 15:57:37.000 289 33741.66 110.55 17087.35 88888.00 2016-10-15 15:57:38.000 289 33741.62 110.53 17087.40 88888.00 2016-10-15 15:57:39.000 289 33741.63 110.51 17087.40 88888.00 2016-10-15 15:57:40.000 289 33741.60 110.53 17087.40 37821.95 2016-10-15 15:57:41.000 289 33741.61 110.54 17087.35 88888.00 2016-10-15 15:57:42.000 289 33741.56 110.52 17087.38 88888.00 2016-10-15 15:57:43.000 289 33741.57 110.53 17087.40 88888.00 2016-10-15 15:57:44.000 289 33741.60 110.52 17087.40 88888.00 2016-10-15 15:57:45.000 289 33741.63 110.51 17087.42 37821.90 2016-10-15 15:57:46.000 289 33741.62 110.54 17087.40 88888.00 2016-10-15 15:57:47.000 289 33741.61 110.53 17087.42 88888.00 2016-10-15 15:57:48.000 289 33741.60 110.51 17087.40 88888.00 2016-10-15 15:57:49.000 289 33741.62 110.51 17087.42 88888.00 2016-10-15 15:57:50.000 289 33741.57 110.47 17087.42 37821.81 2016-10-15 15:57:51.000 289 33741.57 110.47 17087.42 88888.00 2016-10-15 15:57:52.000 289 33741.59 110.49 17087.42 88888.00 2016-10-15 15:57:53.000 289 33741.59 110.50 17087.42 88888.00 2016-10-15 15:57:54.000 289 33741.57 110.49 17087.40 88888.00 2016-10-15 15:57:55.000 289 33741.55 110.50 17087.47 37821.84 2016-10-15 15:57:56.000 289 33741.55 110.51 17087.47 88888.00 2016-10-15 15:57:57.000 289 33741.54 110.51 17087.44 88888.00 2016-10-15 15:57:58.000 289 33741.53 110.50 17087.42 88888.00 2016-10-15 15:57:59.000 289 33741.57 110.50 17087.42 88888.00 2016-10-15 15:58:00.000 289 33741.55 110.47 17087.45 37821.84 2016-10-15 15:58:01.000 289 33741.51 110.43 17087.42 88888.00 2016-10-15 15:58:02.000 289 33741.50 110.43 17087.38 88888.00 2016-10-15 15:58:03.000 289 33741.51 110.46 17087.38 88888.00 2016-10-15 15:58:04.000 289 33741.50 110.46 17087.35 88888.00 2016-10-15 15:58:05.000 289 33741.50 110.44 17087.38 37821.88 2016-10-15 15:58:06.000 289 33741.53 110.46 17087.42 88888.00 2016-10-15 15:58:07.000 289 33741.54 110.45 17087.44 88888.00 2016-10-15 15:58:08.000 289 33741.55 110.47 17087.47 88888.00 2016-10-15 15:58:09.000 289 33741.56 110.49 17087.49 88888.00 2016-10-15 15:58:10.000 289 33741.56 110.49 17087.45 37821.73 2016-10-15 15:58:11.000 289 33741.54 110.49 17087.44 88888.00 2016-10-15 15:58:12.000 289 33741.50 110.49 17087.47 88888.00 2016-10-15 15:58:13.000 289 33741.56 110.52 17087.47 88888.00 2016-10-15 15:58:14.000 289 33741.60 110.54 17087.49 88888.00 2016-10-15 15:58:15.000 289 33741.57 110.57 17087.47 37821.74 2016-10-15 15:58:16.000 289 33741.51 110.53 17087.45 88888.00 2016-10-15 15:58:17.000 289 33741.49 110.52 17087.40 88888.00 2016-10-15 15:58:18.000 289 33741.53 110.52 17087.42 88888.00 2016-10-15 15:58:19.000 289 33741.56 110.48 17087.45 88888.00 2016-10-15 15:58:20.000 289 33741.56 110.48 17087.42 37821.84 2016-10-15 15:58:21.000 289 33741.56 110.49 17087.42 88888.00 2016-10-15 15:58:22.000 289 33741.56 110.49 17087.44 88888.00 2016-10-15 15:58:23.000 289 33741.55 110.49 17087.49 88888.00 2016-10-15 15:58:24.000 289 33741.52 110.47 17087.49 88888.00 2016-10-15 15:58:25.000 289 33741.54 110.51 17087.49 37821.77 2016-10-15 15:58:26.000 289 33741.53 110.55 17087.47 88888.00 2016-10-15 15:58:27.000 289 33741.49 110.53 17087.44 88888.00 2016-10-15 15:58:28.000 289 33741.47 110.52 17087.45 88888.00 2016-10-15 15:58:29.000 289 33741.47 110.51 17087.44 88888.00 2016-10-15 15:58:30.000 289 33741.48 110.53 17087.42 37821.79 2016-10-15 15:58:31.000 289 33741.51 110.54 17087.44 88888.00 2016-10-15 15:58:32.000 289 33741.50 110.52 17087.44 88888.00 2016-10-15 15:58:33.000 289 33741.55 110.51 17087.40 88888.00 2016-10-15 15:58:34.000 289 33741.55 110.51 17087.40 88888.00 2016-10-15 15:58:35.000 289 33741.56 110.50 17087.42 37821.86 2016-10-15 15:58:36.000 289 33741.54 110.51 17087.38 88888.00 2016-10-15 15:58:37.000 289 33741.57 110.50 17087.42 88888.00 2016-10-15 15:58:38.000 289 33741.56 110.49 17087.33 88888.00 2016-10-15 15:58:39.000 289 33741.60 110.52 17087.38 88888.00 2016-10-15 15:58:40.000 289 33741.64 110.47 17087.40 37821.91 2016-10-15 15:58:41.000 289 33741.66 110.47 17087.45 88888.00 2016-10-15 15:58:42.000 289 33741.68 110.45 17087.44 88888.00 2016-10-15 15:58:43.000 289 33741.66 110.44 17087.42 88888.00 2016-10-15 15:58:44.000 289 33741.62 110.44 17087.47 88888.00 2016-10-15 15:58:45.000 289 33741.69 110.42 17087.44 37821.92 2016-10-15 15:58:46.000 289 33741.67 110.43 17087.42 88888.00 2016-10-15 15:58:47.000 289 33741.68 110.42 17087.44 88888.00 2016-10-15 15:58:48.000 289 33741.68 110.39 17087.42 88888.00 2016-10-15 15:58:49.000 289 33741.68 110.43 17087.40 88888.00 2016-10-15 15:58:50.000 289 33741.67 110.44 17087.42 37821.90 2016-10-15 15:58:51.000 289 33741.69 110.44 17087.44 88888.00 2016-10-15 15:58:52.000 289 33741.74 110.43 17087.45 88888.00 2016-10-15 15:58:53.000 289 33741.75 110.38 17087.44 88888.00 2016-10-15 15:58:54.000 289 33741.75 110.37 17087.38 88888.00 2016-10-15 15:58:55.000 289 33741.74 110.34 17087.35 37822.06 2016-10-15 15:58:56.000 289 33741.77 110.33 17087.38 88888.00 2016-10-15 15:58:57.000 289 33741.77 110.31 17087.36 88888.00 2016-10-15 15:58:58.000 289 33741.74 110.30 17087.36 88888.00 2016-10-15 15:58:59.000 289 33741.73 110.31 17087.40 88888.00 2016-10-15 15:59:00.000 289 33741.74 110.33 17087.40 37822.02 2016-10-15 15:59:01.000 289 33741.73 110.31 17087.40 88888.00 2016-10-15 15:59:02.000 289 33741.71 110.34 17087.42 88888.00 2016-10-15 15:59:03.000 289 33741.71 110.32 17087.40 88888.00 2016-10-15 15:59:04.000 289 33741.74 110.29 17087.38 88888.00 2016-10-15 15:59:05.000 289 33741.82 110.30 17087.36 37821.98 2016-10-15 15:59:06.000 289 33741.84 110.30 17087.33 88888.00 2016-10-15 15:59:07.000 289 33741.82 110.31 17087.33 88888.00 2016-10-15 15:59:08.000 289 33741.80 110.27 17087.31 88888.00 2016-10-15 15:59:09.000 289 33741.81 110.28 17087.35 88888.00 2016-10-15 15:59:10.000 289 33741.81 110.27 17087.36 37822.08 2016-10-15 15:59:11.000 289 33741.82 110.25 17087.35 88888.00 2016-10-15 15:59:12.000 289 33741.78 110.22 17087.31 88888.00 2016-10-15 15:59:13.000 289 33741.78 110.23 17087.35 88888.00 2016-10-15 15:59:14.000 289 33741.80 110.26 17087.38 88888.00 2016-10-15 15:59:15.000 289 33741.81 110.23 17087.38 37822.16 2016-10-15 15:59:16.000 289 33741.83 110.24 17087.38 88888.00 2016-10-15 15:59:17.000 289 33741.80 110.24 17087.36 88888.00 2016-10-15 15:59:18.000 289 33741.77 110.24 17087.36 88888.00 2016-10-15 15:59:19.000 289 33741.83 110.25 17087.38 88888.00 2016-10-15 15:59:20.000 289 33741.79 110.26 17087.36 37822.08 2016-10-15 15:59:21.000 289 33741.77 110.29 17087.35 88888.00 2016-10-15 15:59:22.000 289 33741.79 110.28 17087.38 88888.00 2016-10-15 15:59:23.000 289 33741.80 110.25 17087.38 88888.00 2016-10-15 15:59:24.000 289 33741.77 110.24 17087.38 88888.00 2016-10-15 15:59:25.000 289 33741.70 110.24 17087.38 37822.01 2016-10-15 15:59:26.000 289 33741.69 110.23 17087.38 88888.00 2016-10-15 15:59:27.000 289 33741.74 110.21 17087.38 88888.00 2016-10-15 15:59:28.000 289 33741.75 110.22 17087.38 88888.00 2016-10-15 15:59:29.000 289 33741.75 110.24 17087.42 88888.00 2016-10-15 15:59:30.000 289 33741.76 110.23 17087.42 37821.98 2016-10-15 15:59:31.000 289 33741.76 110.27 17087.35 88888.00 2016-10-15 15:59:32.000 289 33741.76 110.26 17087.36 88888.00 2016-10-15 15:59:33.000 289 33741.74 110.29 17087.42 88888.00 2016-10-15 15:59:34.000 289 33741.75 110.31 17087.42 88888.00 2016-10-15 15:59:35.000 289 33741.76 110.29 17087.40 37821.97 2016-10-15 15:59:36.000 289 33741.76 110.29 17087.36 88888.00 2016-10-15 15:59:37.000 289 33741.74 110.30 17087.36 88888.00 2016-10-15 15:59:38.000 289 33741.74 110.31 17087.38 88888.00 2016-10-15 15:59:39.000 289 33741.73 110.32 17087.42 88888.00 2016-10-15 15:59:40.000 289 33741.71 110.28 17087.44 37822.07 2016-10-15 15:59:41.000 289 33741.75 110.23 17087.44 88888.00 2016-10-15 15:59:42.000 289 33741.72 110.23 17087.44 88888.00 2016-10-15 15:59:43.000 289 33741.72 110.25 17087.44 88888.00 2016-10-15 15:59:44.000 289 33741.75 110.21 17087.40 88888.00 2016-10-15 15:59:45.000 289 33741.76 110.19 17087.36 37821.98 2016-10-15 15:59:46.000 289 33741.73 110.22 17087.38 88888.00 2016-10-15 15:59:47.000 289 33741.73 110.22 17087.40 88888.00 2016-10-15 15:59:48.000 289 33741.75 110.23 17087.44 88888.00 2016-10-15 15:59:49.000 289 33741.79 110.20 17087.45 88888.00 2016-10-15 15:59:50.000 289 33741.79 110.20 17087.44 37822.07 2016-10-15 15:59:51.000 289 33741.79 110.19 17087.44 88888.00 2016-10-15 15:59:52.000 289 33741.77 110.21 17087.45 88888.00 2016-10-15 15:59:53.000 289 33741.80 110.23 17087.44 88888.00 2016-10-15 15:59:54.000 289 33741.77 110.19 17087.40 88888.00 2016-10-15 15:59:55.000 289 33741.86 110.18 17087.40 37822.06 2016-10-15 15:59:56.000 289 33741.87 110.18 17087.38 88888.00 2016-10-15 15:59:57.000 289 33741.87 110.14 17087.38 88888.00 2016-10-15 15:59:58.000 289 33741.87 110.14 17087.40 88888.00 2016-10-15 15:59:59.000 289 33741.87 110.15 17087.40 88888.00 2016-10-15 16:00:00.000 289 33741.87 110.16 17087.38 37822.12 2016-10-15 16:00:01.000 289 33741.90 110.12 17087.36 88888.00 2016-10-15 16:00:02.000 289 33741.92 110.14 17087.35 88888.00 2016-10-15 16:00:03.000 289 33741.96 110.12 17087.31 88888.00 2016-10-15 16:00:04.000 289 33741.95 110.07 17087.38 88888.00 2016-10-15 16:00:05.000 289 33741.97 110.06 17087.42 37822.10 2016-10-15 16:00:06.000 289 33741.99 110.06 17087.42 88888.00 2016-10-15 16:00:07.000 289 33741.98 110.06 17087.42 88888.00 2016-10-15 16:00:08.000 289 33741.99 110.07 17087.38 88888.00 2016-10-15 16:00:09.000 289 33742.03 110.07 17087.35 88888.00 2016-10-15 16:00:10.000 289 33742.01 110.06 17087.35 37822.09 2016-10-15 16:00:11.000 289 33742.02 110.09 17087.38 88888.00 2016-10-15 16:00:12.000 289 33742.01 110.09 17087.40 88888.00 2016-10-15 16:00:13.000 289 33742.01 110.09 17087.40 88888.00 2016-10-15 16:00:14.000 289 33742.01 110.05 17087.35 88888.00 2016-10-15 16:00:15.000 289 33742.02 110.02 17087.36 37822.16 2016-10-15 16:00:16.000 289 33742.04 110.01 17087.42 88888.00 2016-10-15 16:00:17.000 289 33742.04 110.03 17087.42 88888.00 2016-10-15 16:00:18.000 289 33742.06 110.05 17087.42 88888.00 2016-10-15 16:00:19.000 289 33742.06 110.05 17087.38 88888.00 2016-10-15 16:00:20.000 289 33742.07 110.07 17087.40 37822.22 2016-10-15 16:00:21.000 289 33742.06 110.06 17087.38 88888.00 2016-10-15 16:00:22.000 289 33742.06 110.05 17087.36 88888.00 2016-10-15 16:00:23.000 289 33742.05 110.02 17087.35 88888.00 2016-10-15 16:00:24.000 289 33742.07 109.99 17087.36 88888.00 2016-10-15 16:00:25.000 289 33742.10 110.01 17087.38 37822.32 2016-10-15 16:00:26.000 289 33742.12 109.99 17087.40 88888.00 2016-10-15 16:00:27.000 289 33742.12 109.95 17087.40 88888.00 2016-10-15 16:00:28.000 289 33742.13 109.94 17087.33 88888.00 2016-10-15 16:00:29.000 289 33742.15 109.93 17087.38 88888.00 2016-10-15 16:00:30.000 289 33742.17 109.98 17087.40 37822.27 2016-10-15 16:00:31.000 289 33742.15 109.99 17087.42 88888.00 2016-10-15 16:00:32.000 289 33742.17 109.98 17087.44 88888.00 2016-10-15 16:00:33.000 289 33742.21 109.93 17087.42 88888.00 2016-10-15 16:00:34.000 289 33742.21 109.91 17087.42 88888.00 2016-10-15 16:00:35.000 289 33742.23 109.91 17087.45 37822.33 2016-10-15 16:00:36.000 289 33742.22 109.90 17087.44 88888.00 2016-10-15 16:00:37.000 289 33742.26 109.91 17087.42 88888.00 2016-10-15 16:00:38.000 289 33742.25 109.88 17087.47 88888.00 2016-10-15 16:00:39.000 289 33742.24 109.89 17087.49 88888.00 2016-10-15 16:00:40.000 289 33742.24 109.87 17087.44 37822.39 2016-10-15 16:00:41.000 289 33742.25 109.84 17087.40 88888.00 2016-10-15 16:00:42.000 289 33742.28 109.85 17087.40 88888.00 2016-10-15 16:00:43.000 289 33742.31 109.85 17087.42 88888.00 2016-10-15 16:00:44.000 289 33742.30 109.83 17087.44 88888.00 2016-10-15 16:00:45.000 289 33742.31 109.83 17087.44 37822.39 2016-10-15 16:00:46.000 289 33742.31 109.81 17087.47 88888.00 2016-10-15 16:00:47.000 289 33742.34 109.81 17087.47 88888.00 2016-10-15 16:00:48.000 289 33742.36 109.78 17087.49 88888.00 2016-10-15 16:00:49.000 289 33742.40 109.75 17087.51 88888.00 2016-10-15 16:00:50.000 289 33742.35 109.76 17087.49 37822.50 2016-10-15 16:00:51.000 289 33742.32 109.74 17087.44 88888.00 2016-10-15 16:00:52.000 289 33742.35 109.72 17087.45 88888.00 2016-10-15 16:00:53.000 289 33742.38 109.67 17087.45 88888.00 2016-10-15 16:00:54.000 289 33742.35 109.65 17087.47 88888.00 2016-10-15 16:00:55.000 289 33742.38 109.64 17087.47 37822.47 2016-10-15 16:00:56.000 289 33742.37 109.63 17087.47 88888.00 2016-10-15 16:00:57.000 289 33742.35 109.65 17087.47 88888.00 2016-10-15 16:00:58.000 289 33742.35 109.63 17087.47 88888.00 2016-10-15 16:00:59.000 289 33742.35 109.62 17087.47 88888.00 2016-10-15 16:01:00.000 289 33742.40 109.58 17087.47 37822.60 2016-10-15 16:01:01.000 289 33742.43 109.56 17087.45 88888.00 2016-10-15 16:01:02.000 289 33742.44 109.59 17087.44 88888.00 2016-10-15 16:01:03.000 289 33742.47 109.54 17087.47 88888.00 2016-10-15 16:01:04.000 289 33742.43 109.53 17087.45 88888.00 2016-10-15 16:01:05.000 289 33742.47 109.57 17087.49 37822.53 2016-10-15 16:01:06.000 289 33742.47 109.57 17087.51 88888.00 2016-10-15 16:01:07.000 289 33742.49 109.54 17087.47 88888.00 2016-10-15 16:01:08.000 289 33742.46 109.50 17087.47 88888.00 2016-10-15 16:01:09.000 289 33742.44 109.48 17087.44 88888.00 2016-10-15 16:01:10.000 289 33742.43 109.46 17087.44 37822.63 2016-10-15 16:01:11.000 289 33742.48 109.47 17087.45 88888.00 2016-10-15 16:01:12.000 289 33742.51 109.46 17087.42 88888.00 2016-10-15 16:01:13.000 289 33742.53 109.45 17087.42 88888.00 2016-10-15 16:01:14.000 289 33742.56 109.44 17087.44 88888.00 2016-10-15 16:01:15.000 289 33742.58 109.44 17087.42 37822.68 2016-10-15 16:01:16.000 289 33742.63 109.42 17087.42 88888.00 2016-10-15 16:01:17.000 289 33742.67 109.40 17087.42 88888.00 2016-10-15 16:01:18.000 289 33742.66 109.38 17087.44 88888.00 2016-10-15 16:01:19.000 289 33742.67 109.40 17087.47 88888.00 2016-10-15 16:01:20.000 289 33742.64 109.37 17087.44 37822.76 2016-10-15 16:01:21.000 289 33742.67 109.32 17087.42 88888.00 2016-10-15 16:01:22.000 289 33742.71 109.32 17087.42 88888.00 2016-10-15 16:01:23.000 289 33742.73 109.33 17087.42 88888.00 2016-10-15 16:01:24.000 289 33742.72 109.30 17087.38 88888.00 2016-10-15 16:01:25.000 289 33742.75 109.30 17087.38 37822.78 2016-10-15 16:01:26.000 289 33742.75 109.30 17087.40 88888.00 2016-10-15 16:01:27.000 289 33742.76 109.30 17087.38 88888.00 2016-10-15 16:01:28.000 289 33742.80 109.27 17087.38 88888.00 2016-10-15 16:01:29.000 289 33742.85 109.22 17087.40 88888.00 2016-10-15 16:01:30.000 289 33742.90 109.20 17087.35 37822.81 2016-10-15 16:01:31.000 289 33742.89 109.23 17087.38 88888.00 2016-10-15 16:01:32.000 289 33742.88 109.21 17087.40 88888.00 2016-10-15 16:01:33.000 289 33742.92 109.21 17087.38 88888.00 2016-10-15 16:01:34.000 289 33742.94 109.20 17087.35 88888.00 2016-10-15 16:01:35.000 289 33742.95 109.14 17087.33 37823.01 2016-10-15 16:01:36.000 289 33742.94 109.11 17087.38 88888.00 2016-10-15 16:01:37.000 289 33742.95 109.07 17087.36 88888.00 2016-10-15 16:01:38.000 289 33742.96 109.06 17087.36 88888.00 2016-10-15 16:01:39.000 289 33742.97 109.03 17087.33 88888.00 2016-10-15 16:01:40.000 289 33742.99 109.04 17087.31 37822.98 2016-10-15 16:01:41.000 289 33742.96 109.00 17087.35 88888.00 2016-10-15 16:01:42.000 289 33742.94 109.00 17087.38 88888.00 2016-10-15 16:01:43.000 289 33742.98 109.01 17087.40 88888.00 2016-10-15 16:01:44.000 289 33742.98 109.02 17087.40 88888.00 2016-10-15 16:01:45.000 289 33742.97 109.00 17087.42 37823.00 2016-10-15 16:01:46.000 289 33743.00 108.96 17087.40 88888.00 2016-10-15 16:01:47.000 289 33742.98 108.97 17087.33 88888.00 2016-10-15 16:01:48.000 289 33742.96 109.01 17087.33 88888.00 2016-10-15 16:01:49.000 289 33742.97 108.98 17087.33 88888.00 2016-10-15 16:01:50.000 289 33743.04 108.93 17087.33 37823.10 2016-10-15 16:01:51.000 289 33743.07 108.92 17087.38 88888.00 2016-10-15 16:01:52.000 289 33743.03 108.89 17087.44 88888.00 2016-10-15 16:01:53.000 289 33743.03 108.87 17087.40 88888.00 2016-10-15 16:01:54.000 289 33743.04 108.90 17087.38 88888.00 2016-10-15 16:01:55.000 289 33743.04 108.89 17087.38 37823.10 2016-10-15 16:01:56.000 289 33743.06 108.89 17087.36 88888.00 2016-10-15 16:01:57.000 289 33743.08 108.84 17087.35 88888.00 2016-10-15 16:01:58.000 289 33743.06 108.78 17087.35 88888.00 2016-10-15 16:01:59.000 289 33743.10 108.80 17087.36 88888.00 2016-10-15 16:02:00.000 289 33743.13 108.77 17087.35 37823.11 2016-10-15 16:02:01.000 289 33743.10 108.77 17087.35 88888.00 2016-10-15 16:02:02.000 289 33743.09 108.78 17087.35 88888.00 2016-10-15 16:02:03.000 289 33743.09 108.76 17087.38 88888.00 2016-10-15 16:02:04.000 289 33743.09 108.74 17087.38 88888.00 2016-10-15 16:02:05.000 289 33743.09 108.72 17087.38 37823.12 2016-10-15 16:02:06.000 289 33743.11 108.74 17087.44 88888.00 2016-10-15 16:02:07.000 289 33743.15 108.70 17087.44 88888.00 2016-10-15 16:02:08.000 289 33743.16 108.69 17087.42 88888.00 2016-10-15 16:02:09.000 289 33743.14 108.66 17087.40 88888.00 2016-10-15 16:02:10.000 289 33743.14 108.64 17087.40 37823.11 2016-10-15 16:02:11.000 289 33743.16 108.65 17087.45 88888.00 2016-10-15 16:02:12.000 289 33743.12 108.63 17087.47 88888.00 2016-10-15 16:02:13.000 289 33743.10 108.63 17087.44 88888.00 2016-10-15 16:02:14.000 289 33743.10 108.67 17087.47 88888.00 2016-10-15 16:02:15.000 289 33743.12 108.67 17087.45 37823.13 2016-10-15 16:02:16.000 289 33743.12 108.65 17087.47 88888.00 2016-10-15 16:02:17.000 289 33743.11 108.62 17087.45 88888.00 2016-10-15 16:02:18.000 289 33743.11 108.61 17087.44 88888.00 2016-10-15 16:02:19.000 289 33743.10 108.62 17087.44 88888.00 2016-10-15 16:02:20.000 289 33743.09 108.60 17087.44 37823.15 2016-10-15 16:02:21.000 289 33743.10 108.61 17087.45 88888.00 2016-10-15 16:02:22.000 289 33743.10 108.60 17087.44 88888.00 2016-10-15 16:02:23.000 289 33743.10 108.59 17087.40 88888.00 2016-10-15 16:02:24.000 289 33743.07 108.60 17087.40 88888.00 2016-10-15 16:02:25.000 289 33743.06 108.59 17087.42 37823.10 2016-10-15 16:02:26.000 289 33743.08 108.62 17087.44 88888.00 2016-10-15 16:02:27.000 289 33743.08 108.62 17087.45 88888.00 2016-10-15 16:02:28.000 289 33743.05 108.60 17087.44 88888.00 2016-10-15 16:02:29.000 289 33743.02 108.60 17087.40 88888.00 2016-10-15 16:02:30.000 289 33743.03 108.58 17087.40 37823.12 2016-10-15 16:02:31.000 289 33743.07 108.57 17087.42 88888.00 2016-10-15 16:02:32.000 289 33743.04 108.59 17087.44 88888.00 2016-10-15 16:02:33.000 289 33742.99 108.65 17087.40 88888.00 2016-10-15 16:02:34.000 289 33742.98 108.62 17087.42 88888.00 2016-10-15 16:02:35.000 289 33742.99 108.59 17087.45 37823.06 2016-10-15 16:02:36.000 289 33742.98 108.59 17087.47 88888.00 2016-10-15 16:02:37.000 289 33743.00 108.57 17087.44 88888.00 2016-10-15 16:02:38.000 289 33742.99 108.59 17087.47 88888.00 2016-10-15 16:02:39.000 289 33743.01 108.60 17087.47 88888.00 2016-10-15 16:02:40.000 289 33743.01 108.58 17087.44 37823.08 2016-10-15 16:02:41.000 289 33742.98 108.59 17087.42 88888.00 2016-10-15 16:02:42.000 289 33742.94 108.57 17087.38 88888.00 2016-10-15 16:02:43.000 289 33742.94 108.58 17087.40 88888.00 2016-10-15 16:02:44.000 289 33742.94 108.58 17087.38 88888.00 2016-10-15 16:02:45.000 289 33742.95 108.57 17087.38 37823.15 2016-10-15 16:02:46.000 289 33742.95 108.57 17087.38 88888.00 2016-10-15 16:02:47.000 289 33742.95 108.58 17087.38 88888.00 2016-10-15 16:02:48.000 289 33742.98 108.57 17087.40 88888.00 2016-10-15 16:02:49.000 289 33742.97 108.54 17087.40 88888.00 2016-10-15 16:02:50.000 289 33742.93 108.56 17087.42 37822.99 2016-10-15 16:02:51.000 289 33742.91 108.56 17087.40 88888.00 2016-10-15 16:02:52.000 289 33742.91 108.53 17087.44 88888.00 2016-10-15 16:02:53.000 289 33742.94 108.55 17087.40 88888.00 2016-10-15 16:02:54.000 289 33742.94 108.57 17087.42 88888.00 2016-10-15 16:02:55.000 289 33742.97 108.58 17087.44 37822.98 2016-10-15 16:02:56.000 289 33742.92 108.57 17087.38 88888.00 2016-10-15 16:02:57.000 289 33742.91 108.51 17087.40 88888.00 2016-10-15 16:02:58.000 289 33742.86 108.51 17087.40 88888.00 2016-10-15 16:02:59.000 289 33742.85 108.55 17087.38 88888.00 2016-10-15 16:03:00.000 289 33742.85 108.53 17087.38 37822.94 2016-10-15 16:03:01.000 289 33742.85 108.53 17087.40 88888.00 2016-10-15 16:03:02.000 289 33742.86 108.53 17087.38 88888.00 2016-10-15 16:03:03.000 289 33742.87 108.52 17087.44 88888.00 2016-10-15 16:03:04.000 289 33742.82 108.54 17087.44 88888.00 2016-10-15 16:03:05.000 289 33742.83 108.53 17087.42 37822.95 2016-10-15 16:03:06.000 289 33742.83 108.55 17087.44 88888.00 2016-10-15 16:03:07.000 289 33742.82 108.54 17087.42 88888.00 2016-10-15 16:03:08.000 289 33742.81 108.50 17087.44 88888.00 2016-10-15 16:03:09.000 289 33742.85 108.50 17087.42 88888.00 2016-10-15 16:03:10.000 289 33742.83 108.52 17087.42 37822.96 2016-10-15 16:03:11.000 289 33742.78 108.52 17087.40 88888.00 2016-10-15 16:03:12.000 289 33742.79 108.48 17087.40 88888.00 2016-10-15 16:03:13.000 289 33742.82 108.48 17087.44 88888.00 2016-10-15 16:03:14.000 289 33742.80 108.49 17087.42 88888.00 2016-10-15 16:03:15.000 289 33742.78 108.49 17087.42 37822.90 2016-10-15 16:03:16.000 289 33742.74 108.53 17087.38 88888.00 2016-10-15 16:03:17.000 289 33742.78 108.58 17087.35 88888.00 2016-10-15 16:03:18.000 289 33742.79 108.56 17087.35 88888.00 2016-10-15 16:03:19.000 289 33742.80 108.54 17087.33 88888.00 2016-10-15 16:03:20.000 289 33742.80 108.55 17087.38 37822.89 2016-10-15 16:03:21.000 289 33742.79 108.57 17087.42 88888.00 2016-10-15 16:03:22.000 289 33742.81 108.59 17087.40 88888.00 2016-10-15 16:03:23.000 289 33742.80 108.58 17087.40 88888.00 2016-10-15 16:03:24.000 289 33742.81 108.54 17087.36 88888.00 2016-10-15 16:03:25.000 289 33742.82 108.52 17087.33 37822.94 2016-10-15 16:03:26.000 289 33742.82 108.53 17087.40 88888.00 2016-10-15 16:03:27.000 289 33742.81 108.55 17087.38 88888.00 2016-10-15 16:03:28.000 289 33742.80 108.50 17087.35 88888.00 2016-10-15 16:03:29.000 289 33742.83 108.50 17087.33 88888.00 2016-10-15 16:03:30.000 289 33742.85 108.49 17087.35 37822.87 2016-10-15 16:03:31.000 289 33742.85 108.48 17087.38 88888.00 2016-10-15 16:03:32.000 289 33742.84 108.48 17087.40 88888.00 2016-10-15 16:03:33.000 289 33742.84 108.51 17087.36 88888.00 2016-10-15 16:03:34.000 289 33742.81 108.49 17087.38 88888.00 2016-10-15 16:03:35.000 289 33742.82 108.49 17087.40 37822.91 2016-10-15 16:03:36.000 289 33742.80 108.49 17087.42 88888.00 2016-10-15 16:03:37.000 289 33742.81 108.48 17087.44 88888.00 2016-10-15 16:03:38.000 289 33742.81 108.44 17087.44 88888.00 2016-10-15 16:03:39.000 289 33742.82 108.45 17087.38 88888.00 2016-10-15 16:03:40.000 289 33742.78 108.43 17087.38 37822.89 2016-10-15 16:03:41.000 289 33742.80 108.43 17087.40 88888.00 2016-10-15 16:03:42.000 289 33742.82 108.46 17087.36 88888.00 2016-10-15 16:03:43.000 289 33742.76 108.47 17087.38 88888.00 2016-10-15 16:03:44.000 289 33742.78 108.46 17087.35 88888.00 2016-10-15 16:03:45.000 289 33742.75 108.50 17087.40 37822.91 2016-10-15 16:03:46.000 289 33742.72 108.50 17087.36 88888.00 2016-10-15 16:03:47.000 289 33742.74 108.48 17087.35 88888.00 2016-10-15 16:03:48.000 289 33742.75 108.47 17087.38 88888.00 2016-10-15 16:03:49.000 289 33742.75 108.47 17087.42 88888.00 2016-10-15 16:03:50.000 289 33742.75 108.49 17087.45 37822.83 2016-10-15 16:03:51.000 289 33742.74 108.47 17087.47 88888.00 2016-10-15 16:03:52.000 289 33742.74 108.44 17087.44 88888.00 2016-10-15 16:03:53.000 289 33742.72 108.45 17087.45 88888.00 2016-10-15 16:03:54.000 289 33742.73 108.48 17087.47 88888.00 2016-10-15 16:03:55.000 289 33742.75 108.48 17087.47 37822.77 2016-10-15 16:03:56.000 289 33742.72 108.49 17087.47 88888.00 2016-10-15 16:03:57.000 289 33742.72 108.50 17087.45 88888.00 2016-10-15 16:03:58.000 289 33742.71 108.49 17087.47 88888.00 2016-10-15 16:03:59.000 289 33742.67 108.46 17087.47 88888.00 2016-10-15 16:04:00.000 289 33742.64 108.46 17087.47 37822.77 2016-10-15 16:04:01.000 289 33742.65 108.46 17087.45 88888.00 2016-10-15 16:04:02.000 289 33742.66 108.47 17087.45 88888.00 2016-10-15 16:04:03.000 289 33742.71 108.44 17087.42 88888.00 2016-10-15 16:04:04.000 289 33742.69 108.39 17087.38 88888.00 2016-10-15 16:04:05.000 289 33742.70 108.38 17087.47 37822.77 2016-10-15 16:04:06.000 289 33742.68 108.40 17087.47 88888.00 2016-10-15 16:04:07.000 289 33742.59 108.40 17087.47 88888.00 2016-10-15 16:04:08.000 289 33742.58 108.39 17087.44 88888.00 2016-10-15 16:04:09.000 289 33742.59 108.41 17087.42 88888.00 2016-10-15 16:04:10.000 289 33742.59 108.41 17087.47 37822.76 2016-10-15 16:04:11.000 289 33742.58 108.39 17087.45 88888.00 2016-10-15 16:04:12.000 289 33742.55 108.40 17087.47 88888.00 2016-10-15 16:04:13.000 289 33742.60 108.37 17087.47 88888.00 2016-10-15 16:04:14.000 289 33742.62 108.37 17087.44 88888.00 2016-10-15 16:04:15.000 289 33742.63 108.38 17087.47 37822.74 2016-10-15 16:04:16.000 289 33742.57 108.37 17087.47 88888.00 2016-10-15 16:04:17.000 289 33742.57 108.35 17087.49 88888.00 2016-10-15 16:04:18.000 289 33742.57 108.34 17087.49 88888.00 2016-10-15 16:04:19.000 289 33742.56 108.37 17087.44 88888.00 2016-10-15 16:04:20.000 289 33742.58 108.34 17087.42 37822.76 2016-10-15 16:04:21.000 289 33742.64 108.35 17087.44 88888.00 2016-10-15 16:04:22.000 289 33742.60 108.36 17087.49 88888.00 2016-10-15 16:04:23.000 289 33742.54 108.36 17087.47 88888.00 2016-10-15 16:04:24.000 289 33742.53 108.35 17087.49 88888.00 2016-10-15 16:04:25.000 289 33742.50 108.37 17087.49 37822.73 2016-10-15 16:04:26.000 289 33742.45 108.32 17087.49 88888.00 2016-10-15 16:04:27.000 289 33742.45 108.32 17087.47 88888.00 2016-10-15 16:04:28.000 289 33742.45 108.30 17087.47 88888.00 2016-10-15 16:04:29.000 289 33742.51 108.32 17087.51 88888.00 2016-10-15 16:04:30.000 289 33742.48 108.32 17087.49 37822.66 2016-10-15 16:04:31.000 289 33742.47 108.32 17087.49 88888.00 2016-10-15 16:04:32.000 289 33742.46 108.31 17087.47 88888.00 2016-10-15 16:04:33.000 289 33742.48 108.33 17087.49 88888.00 2016-10-15 16:04:34.000 289 33742.45 108.30 17087.49 88888.00 2016-10-15 16:04:35.000 289 33742.44 108.29 17087.49 37822.67 2016-10-15 16:04:36.000 289 33742.45 108.27 17087.49 88888.00 2016-10-15 16:04:37.000 289 33742.44 108.22 17087.51 88888.00 2016-10-15 16:04:38.000 289 33742.41 108.23 17087.51 88888.00 2016-10-15 16:04:39.000 289 33742.44 108.27 17087.49 88888.00 2016-10-15 16:04:40.000 289 33742.42 108.29 17087.49 37822.69 2016-10-15 16:04:41.000 289 33742.42 108.28 17087.49 88888.00 2016-10-15 16:04:42.000 289 33742.45 108.32 17087.49 88888.00 2016-10-15 16:04:43.000 289 33742.42 108.32 17087.51 88888.00 2016-10-15 16:04:44.000 289 33742.39 108.32 17087.53 88888.00 2016-10-15 16:04:45.000 289 33742.43 108.32 17087.51 37822.65 2016-10-15 16:04:46.000 289 33742.41 108.29 17087.49 88888.00 2016-10-15 16:04:47.000 289 33742.41 108.26 17087.47 88888.00 2016-10-15 16:04:48.000 289 33742.44 108.23 17087.49 88888.00 2016-10-15 16:04:49.000 289 33742.48 108.22 17087.49 88888.00 2016-10-15 16:04:50.000 289 33742.48 108.20 17087.44 37822.61 2016-10-15 16:04:51.000 289 33742.47 108.20 17087.45 88888.00 2016-10-15 16:04:52.000 289 33742.45 108.21 17087.47 88888.00 2016-10-15 16:04:53.000 289 33742.46 108.20 17087.45 88888.00 2016-10-15 16:04:54.000 289 33742.46 108.22 17087.44 88888.00 2016-10-15 16:04:55.000 289 33742.46 108.19 17087.47 37822.65 2016-10-15 16:04:56.000 289 33742.44 108.18 17087.47 88888.00 2016-10-15 16:04:57.000 289 33742.44 108.18 17087.49 88888.00 2016-10-15 16:04:58.000 289 33742.44 108.17 17087.47 88888.00 2016-10-15 16:04:59.000 289 33742.45 108.19 17087.49 88888.00 2016-10-15 16:05:00.000 289 33742.42 108.12 17087.51 37822.70 2016-10-15 16:05:01.000 289 33742.44 108.14 17087.51 88888.00 2016-10-15 16:05:02.000 289 33742.42 108.19 17087.47 88888.00 2016-10-15 16:05:03.000 289 33742.44 108.23 17087.49 88888.00 2016-10-15 16:05:04.000 289 33742.44 108.26 17087.53 88888.00 2016-10-15 16:05:05.000 289 33742.43 108.20 17087.56 37822.58 2016-10-15 16:05:06.000 289 33742.42 108.16 17087.56 88888.00 2016-10-15 16:05:07.000 289 33742.40 108.16 17087.51 88888.00 2016-10-15 16:05:08.000 289 33742.40 108.16 17087.51 88888.00 2016-10-15 16:05:09.000 289 33742.39 108.20 17087.47 88888.00 2016-10-15 16:05:10.000 289 33742.36 108.20 17087.44 37822.60 2016-10-15 16:05:11.000 289 33742.38 108.13 17087.44 88888.00 2016-10-15 16:05:12.000 289 33742.42 108.11 17087.47 88888.00 2016-10-15 16:05:13.000 289 33742.38 108.10 17087.49 88888.00 2016-10-15 16:05:14.000 289 33742.37 108.02 17087.49 88888.00 2016-10-15 16:05:15.000 289 33742.40 108.03 17087.49 37822.53 2016-10-15 16:05:16.000 289 33742.38 108.00 17087.49 88888.00 2016-10-15 16:05:17.000 289 33742.35 108.03 17087.51 88888.00 2016-10-15 16:05:18.000 289 33742.34 108.03 17087.54 88888.00 2016-10-15 16:05:19.000 289 33742.34 107.97 17087.49 88888.00 2016-10-15 16:05:20.000 289 33742.36 108.02 17087.47 37822.58 2016-10-15 16:05:21.000 289 33742.33 108.02 17087.47 88888.00 2016-10-15 16:05:22.000 289 33742.31 108.00 17087.42 88888.00 2016-10-15 16:05:23.000 289 33742.36 108.00 17087.44 88888.00 2016-10-15 16:05:24.000 289 33742.33 107.96 17087.45 88888.00 2016-10-15 16:05:25.000 289 33742.33 107.95 17087.51 37822.57 2016-10-15 16:05:26.000 289 33742.32 107.93 17087.47 88888.00 2016-10-15 16:05:27.000 289 33742.35 107.97 17087.47 88888.00 2016-10-15 16:05:28.000 289 33742.37 107.97 17087.47 88888.00 2016-10-15 16:05:29.000 289 33742.35 107.99 17087.47 88888.00 2016-10-15 16:05:30.000 289 33742.36 107.93 17087.47 37822.57 2016-10-15 16:05:31.000 289 33742.38 107.93 17087.49 88888.00 2016-10-15 16:05:32.000 289 33742.36 107.95 17087.47 88888.00 2016-10-15 16:05:33.000 289 33742.28 107.90 17087.45 88888.00 2016-10-15 16:05:34.000 289 33742.33 107.90 17087.44 88888.00 2016-10-15 16:05:35.000 289 33742.36 107.91 17087.44 37822.59 2016-10-15 16:05:36.000 289 33742.34 107.83 17087.47 88888.00 2016-10-15 16:05:37.000 289 33742.41 107.83 17087.49 88888.00 2016-10-15 16:05:38.000 289 33742.43 107.87 17087.51 88888.00 2016-10-15 16:05:39.000 289 33742.44 107.87 17087.49 88888.00 2016-10-15 16:05:40.000 289 33742.47 107.82 17087.49 37822.64 2016-10-15 16:05:41.000 289 33742.42 107.84 17087.51 88888.00 2016-10-15 16:05:42.000 289 33742.41 107.86 17087.58 88888.00 2016-10-15 16:05:43.000 289 33742.41 107.86 17087.56 88888.00 2016-10-15 16:05:44.000 289 33742.45 107.86 17087.51 88888.00 2016-10-15 16:05:45.000 289 33742.44 107.85 17087.53 37822.58 2016-10-15 16:05:46.000 289 33742.41 107.82 17087.53 88888.00 2016-10-15 16:05:47.000 289 33742.36 107.79 17087.53 88888.00 2016-10-15 16:05:48.000 289 33742.32 107.81 17087.49 88888.00 2016-10-15 16:05:49.000 289 33742.34 107.85 17087.51 88888.00 2016-10-15 16:05:50.000 289 33742.33 107.84 17087.53 37822.63 2016-10-15 16:05:51.000 289 33742.31 107.80 17087.49 88888.00 2016-10-15 16:05:52.000 289 33742.29 107.82 17087.47 88888.00 2016-10-15 16:05:53.000 289 33742.32 107.83 17087.51 88888.00 2016-10-15 16:05:54.000 289 33742.34 107.78 17087.49 88888.00 2016-10-15 16:05:55.000 289 33742.35 107.82 17087.53 37822.57 2016-10-15 16:05:56.000 289 33742.36 107.87 17087.51 88888.00 2016-10-15 16:05:57.000 289 33742.37 107.88 17087.49 88888.00 2016-10-15 16:05:58.000 289 33742.36 107.86 17087.44 88888.00 2016-10-15 16:05:59.000 289 33742.37 107.86 17087.45 88888.00 2016-10-15 16:06:00.000 289 33742.36 107.83 17087.44 37822.49 2016-10-15 16:06:01.000 289 33742.32 107.82 17087.45 88888.00 2016-10-15 16:06:02.000 289 33742.34 107.81 17087.47 88888.00 2016-10-15 16:06:03.000 289 33742.36 107.87 17087.49 88888.00 2016-10-15 16:06:04.000 289 33742.36 107.84 17087.49 88888.00 2016-10-15 16:06:05.000 289 33742.36 107.83 17087.45 37822.51 2016-10-15 16:06:06.000 289 33742.34 107.80 17087.40 88888.00 2016-10-15 16:06:07.000 289 33742.37 107.80 17087.38 88888.00 2016-10-15 16:06:08.000 289 33742.34 107.82 17087.38 88888.00 2016-10-15 16:06:09.000 289 33742.33 107.80 17087.40 88888.00 2016-10-15 16:06:10.000 289 33742.31 107.82 17087.45 37822.66 2016-10-15 16:06:11.000 289 33742.37 107.85 17087.42 88888.00 2016-10-15 16:06:12.000 289 33742.37 107.81 17087.42 88888.00 2016-10-15 16:06:13.000 289 33742.37 107.79 17087.40 88888.00 2016-10-15 16:06:14.000 289 33742.36 107.78 17087.42 88888.00 2016-10-15 16:06:15.000 289 33742.36 107.76 17087.42 37822.54 2016-10-15 16:06:16.000 289 33742.33 107.73 17087.42 88888.00 2016-10-15 16:06:17.000 289 33742.35 107.74 17087.42 88888.00 2016-10-15 16:06:18.000 289 33742.35 107.73 17087.44 88888.00 2016-10-15 16:06:19.000 289 33742.35 107.74 17087.40 88888.00 2016-10-15 16:06:20.000 289 33742.37 107.73 17087.40 37822.51 2016-10-15 16:06:21.000 289 33742.41 107.69 17087.44 88888.00 2016-10-15 16:06:22.000 289 33742.43 107.67 17087.44 88888.00 2016-10-15 16:06:23.000 289 33742.42 107.64 17087.44 88888.00 2016-10-15 16:06:24.000 289 33742.42 107.61 17087.40 88888.00 2016-10-15 16:06:25.000 289 33742.40 107.63 17087.45 37822.54 2016-10-15 16:06:26.000 289 33742.40 107.64 17087.47 88888.00 2016-10-15 16:06:27.000 289 33742.39 107.68 17087.47 88888.00 2016-10-15 16:06:28.000 289 33742.41 107.64 17087.49 88888.00 2016-10-15 16:06:29.000 289 33742.41 107.65 17087.47 88888.00 2016-10-15 16:06:30.000 289 33742.40 107.63 17087.53 37822.51 2016-10-15 16:06:31.000 289 33742.36 107.57 17087.54 88888.00 2016-10-15 16:06:32.000 289 33742.35 107.56 17087.49 88888.00 2016-10-15 16:06:33.000 289 33742.34 107.57 17087.45 88888.00 2016-10-15 16:06:34.000 289 33742.35 107.53 17087.47 88888.00 2016-10-15 16:06:35.000 289 33742.38 107.52 17087.49 37822.49 2016-10-15 16:06:36.000 289 33742.39 107.55 17087.49 88888.00 2016-10-15 16:06:37.000 289 33742.36 107.55 17087.47 88888.00 2016-10-15 16:06:38.000 289 33742.35 107.55 17087.40 88888.00 2016-10-15 16:06:39.000 289 33742.34 107.52 17087.42 88888.00 2016-10-15 16:06:40.000 289 33742.28 107.50 17087.42 37822.56 2016-10-15 16:06:41.000 289 33742.30 107.47 17087.45 88888.00 2016-10-15 16:06:42.000 289 33742.30 107.46 17087.49 88888.00 2016-10-15 16:06:43.000 289 33742.29 107.45 17087.56 88888.00 2016-10-15 16:06:44.000 289 33742.25 107.45 17087.54 88888.00 2016-10-15 16:06:45.000 289 33742.27 107.46 17087.51 37822.46 2016-10-15 16:06:46.000 289 33742.32 107.46 17087.49 88888.00 2016-10-15 16:06:47.000 289 33742.39 107.48 17087.47 88888.00 2016-10-15 16:06:48.000 289 33742.37 107.49 17087.47 88888.00 2016-10-15 16:06:49.000 289 33742.36 107.49 17087.49 88888.00 2016-10-15 16:06:50.000 289 33742.34 107.49 17087.45 37822.49 2016-10-15 16:06:51.000 289 33742.29 107.50 17087.44 88888.00 2016-10-15 16:06:52.000 289 33742.29 107.51 17087.44 88888.00 2016-10-15 16:06:53.000 289 33742.30 107.48 17087.44 88888.00 2016-10-15 16:06:54.000 289 33742.30 107.46 17087.45 88888.00 2016-10-15 16:06:55.000 289 33742.29 107.47 17087.49 37822.36 2016-10-15 16:06:56.000 289 33742.30 107.45 17087.44 88888.00 2016-10-15 16:06:57.000 289 33742.31 107.43 17087.44 88888.00 2016-10-15 16:06:58.000 289 33742.26 107.35 17087.49 88888.00 2016-10-15 16:06:59.000 289 33742.26 107.38 17087.53 88888.00 2016-10-15 16:07:00.000 289 33742.29 107.41 17087.51 37822.46 2016-10-15 16:07:01.000 289 33742.29 107.38 17087.51 88888.00 2016-10-15 16:07:02.000 289 33742.25 107.33 17087.49 88888.00 2016-10-15 16:07:03.000 289 33742.23 107.31 17087.49 88888.00 2016-10-15 16:07:04.000 289 33742.22 107.34 17087.49 88888.00 2016-10-15 16:07:05.000 289 33742.22 107.40 17087.51 37822.44 2016-10-15 16:07:06.000 289 33742.24 107.39 17087.47 88888.00 2016-10-15 16:07:07.000 289 33742.25 107.39 17087.47 88888.00 2016-10-15 16:07:08.000 289 33742.19 107.36 17087.49 88888.00 2016-10-15 16:07:09.000 289 33742.18 107.39 17087.51 88888.00 2016-10-15 16:07:10.000 289 33742.17 107.40 17087.49 37822.41 2016-10-15 16:07:11.000 289 33742.16 107.40 17087.47 88888.00 2016-10-15 16:07:12.000 289 33742.18 107.38 17087.49 88888.00 2016-10-15 16:07:13.000 289 33742.15 107.38 17087.51 88888.00 2016-10-15 16:07:14.000 289 33742.17 107.37 17087.47 88888.00 2016-10-15 16:07:15.000 289 33742.19 107.40 17087.47 37822.41 2016-10-15 16:07:16.000 289 33742.21 107.41 17087.42 88888.00 2016-10-15 16:07:17.000 289 33742.21 107.38 17087.40 88888.00 2016-10-15 16:07:18.000 289 33742.24 107.36 17087.38 88888.00 2016-10-15 16:07:19.000 289 33742.25 107.37 17087.44 88888.00 2016-10-15 16:07:20.000 289 33742.26 107.33 17087.45 37822.42 2016-10-15 16:07:21.000 289 33742.26 107.31 17087.49 88888.00 2016-10-15 16:07:22.000 289 33742.25 107.29 17087.44 88888.00 2016-10-15 16:07:23.000 289 33742.21 107.28 17087.44 88888.00 2016-10-15 16:07:24.000 289 33742.17 107.24 17087.44 88888.00 2016-10-15 16:07:25.000 289 33742.16 107.27 17087.47 37822.39 2016-10-15 16:07:26.000 289 33742.15 107.26 17087.47 88888.00 2016-10-15 16:07:27.000 289 33742.13 107.27 17087.44 88888.00 2016-10-15 16:07:28.000 289 33742.14 107.28 17087.42 88888.00 2016-10-15 16:07:29.000 289 33742.12 107.28 17087.44 88888.00 2016-10-15 16:07:30.000 289 33742.08 107.25 17087.45 37822.34 2016-10-15 16:07:31.000 289 33742.11 107.25 17087.47 88888.00 2016-10-15 16:07:32.000 289 33742.10 107.31 17087.45 88888.00 2016-10-15 16:07:33.000 289 33742.11 107.28 17087.45 88888.00 2016-10-15 16:07:34.000 289 33742.09 107.26 17087.45 88888.00 2016-10-15 16:07:35.000 289 33742.05 107.29 17087.51 37822.30 2016-10-15 16:07:36.000 289 33742.04 107.31 17087.53 88888.00 2016-10-15 16:07:37.000 289 33742.08 107.35 17087.51 88888.00 2016-10-15 16:07:38.000 289 33742.07 107.36 17087.49 88888.00 2016-10-15 16:07:39.000 289 33742.06 107.35 17087.53 88888.00 2016-10-15 16:07:40.000 289 33742.05 107.38 17087.54 37822.25 2016-10-15 16:07:41.000 289 33742.05 107.38 17087.53 88888.00 2016-10-15 16:07:42.000 289 33742.01 107.34 17087.51 88888.00 2016-10-15 16:07:43.000 289 33742.00 107.28 17087.53 88888.00 2016-10-15 16:07:44.000 289 33741.99 107.28 17087.53 88888.00 2016-10-15 16:07:45.000 289 33742.00 107.27 17087.53 37822.18 2016-10-15 16:07:46.000 289 33741.99 107.28 17087.53 88888.00 2016-10-15 16:07:47.000 289 33741.97 107.34 17087.51 88888.00 2016-10-15 16:07:48.000 289 33741.94 107.33 17087.53 88888.00 2016-10-15 16:07:49.000 289 33741.90 107.29 17087.51 88888.00 2016-10-15 16:07:50.000 289 33741.91 107.30 17087.49 37822.21 2016-10-15 16:07:51.000 289 33741.93 107.32 17087.51 88888.00 2016-10-15 16:07:52.000 289 33741.88 107.35 17087.51 88888.00 2016-10-15 16:07:53.000 289 33741.89 107.35 17087.49 88888.00 2016-10-15 16:07:54.000 289 33741.86 107.31 17087.47 88888.00 2016-10-15 16:07:55.000 289 33741.87 107.27 17087.53 37822.20 2016-10-15 16:07:56.000 289 33741.87 107.34 17087.53 88888.00 2016-10-15 16:07:57.000 289 33741.86 107.33 17087.56 88888.00 2016-10-15 16:07:58.000 289 33741.86 107.33 17087.53 88888.00 2016-10-15 16:07:59.000 289 33741.83 107.33 17087.53 88888.00 2016-10-15 16:08:00.000 289 33741.81 107.33 17087.53 37822.10 2016-10-15 16:08:01.000 289 33741.81 107.32 17087.53 88888.00 2016-10-15 16:08:02.000 289 33741.78 107.30 17087.53 88888.00 2016-10-15 16:08:03.000 289 33741.74 107.27 17087.51 88888.00 2016-10-15 16:08:04.000 289 33741.75 107.25 17087.51 88888.00 2016-10-15 16:08:05.000 289 33741.75 107.26 17087.53 37822.09 2016-10-15 16:08:06.000 289 33741.80 107.28 17087.56 88888.00 2016-10-15 16:08:07.000 289 33741.82 107.29 17087.51 88888.00 2016-10-15 16:08:08.000 289 33741.83 107.32 17087.51 88888.00 2016-10-15 16:08:09.000 289 33741.80 107.37 17087.51 88888.00 2016-10-15 16:08:10.000 289 33741.83 107.34 17087.53 37822.10 2016-10-15 16:08:11.000 289 33741.83 107.32 17087.56 88888.00 2016-10-15 16:08:12.000 289 33741.85 107.31 17087.54 88888.00 2016-10-15 16:08:13.000 289 33741.84 107.29 17087.51 88888.00 2016-10-15 16:08:14.000 289 33741.79 107.30 17087.49 88888.00 2016-10-15 16:08:15.000 289 33741.76 107.30 17087.51 37822.02 2016-10-15 16:08:16.000 289 33741.72 107.29 17087.54 88888.00 2016-10-15 16:08:17.000 289 33741.72 107.29 17087.51 88888.00 2016-10-15 16:08:18.000 289 33741.75 107.31 17087.54 88888.00 2016-10-15 16:08:19.000 289 33741.75 107.32 17087.54 88888.00 2016-10-15 16:08:20.000 289 33741.67 107.30 17087.51 37822.02 2016-10-15 16:08:21.000 289 33741.65 107.34 17087.54 88888.00 2016-10-15 16:08:22.000 289 33741.68 107.35 17087.56 88888.00 2016-10-15 16:08:23.000 289 33741.67 107.34 17087.53 88888.00 2016-10-15 16:08:24.000 289 33741.67 107.33 17087.53 88888.00 2016-10-15 16:08:25.000 289 33741.66 107.34 17087.53 37821.94 2016-10-15 16:08:26.000 289 33741.64 107.32 17087.54 88888.00 2016-10-15 16:08:27.000 289 33741.63 107.32 17087.53 88888.00 2016-10-15 16:08:28.000 289 33741.62 107.33 17087.53 88888.00 2016-10-15 16:08:29.000 289 33741.64 107.27 17087.56 88888.00 2016-10-15 16:08:30.000 289 33741.61 107.28 17087.53 37821.90 2016-10-15 16:08:31.000 289 33741.60 107.29 17087.54 88888.00 2016-10-15 16:08:32.000 289 33741.61 107.28 17087.56 88888.00 2016-10-15 16:08:33.000 289 33741.58 107.28 17087.49 88888.00 2016-10-15 16:08:34.000 289 33741.55 107.26 17087.51 88888.00 2016-10-15 16:08:35.000 289 33741.56 107.22 17087.53 37821.91 2016-10-15 16:08:36.000 289 33741.59 107.24 17087.53 88888.00 2016-10-15 16:08:37.000 289 33741.56 107.24 17087.51 88888.00 2016-10-15 16:08:38.000 289 33741.56 107.27 17087.53 88888.00 2016-10-15 16:08:39.000 289 33741.58 107.30 17087.54 88888.00 2016-10-15 16:08:40.000 289 33741.54 107.30 17087.54 37821.82 2016-10-15 16:08:41.000 289 33741.53 107.27 17087.49 88888.00 2016-10-15 16:08:42.000 289 33741.53 107.25 17087.47 88888.00 2016-10-15 16:08:43.000 289 33741.59 107.30 17087.47 88888.00 2016-10-15 16:08:44.000 289 33741.59 107.27 17087.44 88888.00 2016-10-15 16:08:45.000 289 33741.56 107.26 17087.49 37821.83 2016-10-15 16:08:46.000 289 33741.52 107.29 17087.47 88888.00 2016-10-15 16:08:47.000 289 33741.52 107.27 17087.49 88888.00 2016-10-15 16:08:48.000 289 33741.52 107.28 17087.51 88888.00 2016-10-15 16:08:49.000 289 33741.54 107.31 17087.49 88888.00 2016-10-15 16:08:50.000 289 33741.53 107.27 17087.49 37821.86 2016-10-15 16:08:51.000 289 33741.47 107.26 17087.51 88888.00 2016-10-15 16:08:52.000 289 33741.44 107.26 17087.47 88888.00 2016-10-15 16:08:53.000 289 33741.44 107.25 17087.53 88888.00 2016-10-15 16:08:54.000 289 33741.45 107.21 17087.51 88888.00 2016-10-15 16:08:55.000 289 33741.48 107.19 17087.56 37821.72 2016-10-15 16:08:56.000 289 33741.50 107.19 17087.56 88888.00 2016-10-15 16:08:57.000 289 33741.44 107.22 17087.51 88888.00 2016-10-15 16:08:58.000 289 33741.42 107.22 17087.51 88888.00 2016-10-15 16:08:59.000 289 33741.41 107.23 17087.49 88888.00 2016-10-15 16:09:00.000 289 33741.40 107.26 17087.54 37821.79 2016-10-15 16:09:01.000 289 33741.40 107.27 17087.56 88888.00 2016-10-15 16:09:02.000 289 33741.40 107.28 17087.56 88888.00 2016-10-15 16:09:03.000 289 33741.43 107.27 17087.56 88888.00 2016-10-15 16:09:04.000 289 33741.44 107.29 17087.54 88888.00 2016-10-15 16:09:05.000 289 33741.42 107.31 17087.53 37821.79 2016-10-15 16:09:06.000 289 33741.44 107.32 17087.53 88888.00 2016-10-15 16:09:07.000 289 33741.42 107.32 17087.53 88888.00 2016-10-15 16:09:08.000 289 33741.42 107.34 17087.53 88888.00 2016-10-15 16:09:09.000 289 33741.38 107.33 17087.53 88888.00 2016-10-15 16:09:10.000 289 33741.35 107.30 17087.53 37821.73 2016-10-15 16:09:11.000 289 33741.36 107.28 17087.56 88888.00 2016-10-15 16:09:12.000 289 33741.36 107.30 17087.56 88888.00 2016-10-15 16:09:13.000 289 33741.35 107.34 17087.51 88888.00 2016-10-15 16:09:14.000 289 33741.31 107.32 17087.51 88888.00 2016-10-15 16:09:15.000 289 33741.31 107.30 17087.49 37821.69 2016-10-15 16:09:16.000 289 33741.34 107.29 17087.49 88888.00 2016-10-15 16:09:17.000 289 33741.37 107.28 17087.51 88888.00 2016-10-15 16:09:18.000 289 33741.35 107.29 17087.53 88888.00 2016-10-15 16:09:19.000 289 33741.42 107.29 17087.51 88888.00 2016-10-15 16:09:20.000 289 33741.41 107.29 17087.49 37821.68 2016-10-15 16:09:21.000 289 33741.40 107.31 17087.51 88888.00 2016-10-15 16:09:22.000 289 33741.36 107.26 17087.53 88888.00 2016-10-15 16:09:23.000 289 33741.36 107.26 17087.54 88888.00 2016-10-15 16:09:24.000 289 33741.36 107.28 17087.56 88888.00 2016-10-15 16:09:25.000 289 33741.37 107.27 17087.53 37821.70 2016-10-15 16:09:26.000 289 33741.35 107.21 17087.51 88888.00 2016-10-15 16:09:27.000 289 33741.36 107.21 17087.49 88888.00 2016-10-15 16:09:28.000 289 33741.37 107.19 17087.47 88888.00 2016-10-15 16:09:29.000 289 33741.36 107.20 17087.47 88888.00 2016-10-15 16:09:30.000 289 33741.36 107.19 17087.47 37821.69 2016-10-15 16:09:31.000 289 33741.38 107.21 17087.49 88888.00 2016-10-15 16:09:32.000 289 33741.35 107.18 17087.53 88888.00 2016-10-15 16:09:33.000 289 33741.33 107.16 17087.47 88888.00 2016-10-15 16:09:34.000 289 33741.30 107.17 17087.47 88888.00 2016-10-15 16:09:35.000 289 33741.34 107.21 17087.47 37821.66 2016-10-15 16:09:36.000 289 33741.32 107.23 17087.51 88888.00 2016-10-15 16:09:37.000 289 33741.32 107.21 17087.53 88888.00 2016-10-15 16:09:38.000 289 33741.32 107.22 17087.54 88888.00 2016-10-15 16:09:39.000 289 33741.33 107.26 17087.47 88888.00 2016-10-15 16:09:40.000 289 33741.36 107.25 17087.47 37821.71 2016-10-15 16:09:41.000 289 33741.41 107.23 17087.49 88888.00 2016-10-15 16:09:42.000 289 33741.43 107.22 17087.47 88888.00 2016-10-15 16:09:43.000 289 33741.39 107.25 17087.45 88888.00 2016-10-15 16:09:44.000 289 33741.44 107.27 17087.42 88888.00 2016-10-15 16:09:45.000 289 33741.48 107.22 17087.44 37821.70 2016-10-15 16:09:46.000 289 33741.48 107.17 17087.44 88888.00 2016-10-15 16:09:47.000 289 33741.46 107.18 17087.40 88888.00 2016-10-15 16:09:48.000 289 33741.48 107.22 17087.40 88888.00 2016-10-15 16:09:49.000 289 33741.52 107.21 17087.40 88888.00 2016-10-15 16:09:50.000 289 33741.52 107.19 17087.40 37821.76 2016-10-15 16:09:51.000 289 33741.51 107.17 17087.45 88888.00 2016-10-15 16:09:52.000 289 33741.47 107.16 17087.44 88888.00 2016-10-15 16:09:53.000 289 33741.44 107.12 17087.47 88888.00 2016-10-15 16:09:54.000 289 33741.40 107.09 17087.49 88888.00 2016-10-15 16:09:55.000 289 33741.43 107.12 17087.49 37821.74 2016-10-15 16:09:56.000 289 33741.44 107.12 17087.53 88888.00 2016-10-15 16:09:57.000 289 33741.44 107.10 17087.51 88888.00 2016-10-15 16:09:58.000 289 33741.47 107.09 17087.45 88888.00 2016-10-15 16:09:59.000 289 33741.46 107.08 17087.44 88888.00 2016-10-15 16:10:00.000 289 33741.43 107.06 17087.45 37821.69 2016-10-15 16:10:01.000 289 33741.39 107.05 17087.47 88888.00 2016-10-15 16:10:02.000 289 33741.34 107.08 17087.45 88888.00 2016-10-15 16:10:03.000 289 33741.38 107.08 17087.45 88888.00 2016-10-15 16:10:04.000 289 33741.37 107.02 17087.45 88888.00 2016-10-15 16:10:05.000 289 33741.39 107.04 17087.42 37821.75 2016-10-15 16:10:06.000 289 33741.37 107.07 17087.40 88888.00 2016-10-15 16:10:07.000 289 33741.38 107.06 17087.35 88888.00 2016-10-15 16:10:08.000 289 33741.41 107.08 17087.36 88888.00 2016-10-15 16:10:09.000 289 33741.45 107.07 17087.38 88888.00 2016-10-15 16:10:10.000 289 33741.45 107.03 17087.36 37821.69 2016-10-15 16:10:11.000 289 33741.42 107.04 17087.35 88888.00 2016-10-15 16:10:12.000 289 33741.43 107.08 17087.35 88888.00 2016-10-15 16:10:13.000 289 33741.44 107.07 17087.35 88888.00 2016-10-15 16:10:14.000 289 33741.45 107.07 17087.33 88888.00 2016-10-15 16:10:15.000 289 33741.48 107.04 17087.35 37821.78 2016-10-15 16:10:16.000 289 33741.52 107.04 17087.38 88888.00 2016-10-15 16:10:17.000 289 33741.51 107.02 17087.33 88888.00 2016-10-15 16:10:18.000 289 33741.52 107.02 17087.33 88888.00 2016-10-15 16:10:19.000 289 33741.53 107.02 17087.33 88888.00 2016-10-15 16:10:20.000 289 33741.53 107.02 17087.35 37821.80 2016-10-15 16:10:21.000 289 33741.50 107.06 17087.35 88888.00 2016-10-15 16:10:22.000 289 33741.50 107.04 17087.35 88888.00 2016-10-15 16:10:23.000 289 33741.51 107.01 17087.36 88888.00 2016-10-15 16:10:24.000 289 33741.50 107.01 17087.33 88888.00 2016-10-15 16:10:25.000 289 33741.51 107.00 17087.35 37821.74 2016-10-15 16:10:26.000 289 33741.47 107.00 17087.35 88888.00 2016-10-15 16:10:27.000 289 33741.47 107.03 17087.35 88888.00 2016-10-15 16:10:28.000 289 33741.45 107.03 17087.33 88888.00 2016-10-15 16:10:29.000 289 33741.46 106.99 17087.29 88888.00 2016-10-15 16:10:30.000 289 33741.44 106.98 17087.29 37821.75 2016-10-15 16:10:31.000 289 33741.48 107.01 17087.35 88888.00 2016-10-15 16:10:32.000 289 33741.50 107.05 17087.33 88888.00 2016-10-15 16:10:33.000 289 33741.46 107.04 17087.38 88888.00 2016-10-15 16:10:34.000 289 33741.45 107.00 17087.38 88888.00 2016-10-15 16:10:35.000 289 33741.48 106.94 17087.33 37821.77 2016-10-15 16:10:36.000 289 33741.51 106.93 17087.33 88888.00 2016-10-15 16:10:37.000 289 33741.51 106.93 17087.33 88888.00 2016-10-15 16:10:38.000 289 33741.51 106.90 17087.40 88888.00 2016-10-15 16:10:39.000 289 33741.53 106.91 17087.44 88888.00 2016-10-15 16:10:40.000 289 33741.56 106.88 17087.40 37821.80 2016-10-15 16:10:41.000 289 33741.55 106.90 17087.40 88888.00 2016-10-15 16:10:42.000 289 33741.55 106.87 17087.40 88888.00 2016-10-15 16:10:43.000 289 33741.52 106.86 17087.40 88888.00 2016-10-15 16:10:44.000 289 33741.48 106.84 17087.40 88888.00 2016-10-15 16:10:45.000 289 33741.48 106.83 17087.38 37821.66 2016-10-15 16:10:46.000 289 33741.49 106.83 17087.40 88888.00 2016-10-15 16:10:47.000 289 33741.52 106.82 17087.38 88888.00 2016-10-15 16:10:48.000 289 33741.47 106.80 17087.40 88888.00 2016-10-15 16:10:49.000 289 33741.48 106.82 17087.44 88888.00 2016-10-15 16:10:50.000 289 33741.44 106.88 17087.40 37821.71 2016-10-15 16:10:51.000 289 33741.43 106.87 17087.35 88888.00 2016-10-15 16:10:52.000 289 33741.45 106.84 17087.35 88888.00 2016-10-15 16:10:53.000 289 33741.45 106.84 17087.33 88888.00 2016-10-15 16:10:54.000 289 33741.44 106.85 17087.33 88888.00 2016-10-15 16:10:55.000 289 33741.42 106.83 17087.33 37821.74 2016-10-15 16:10:56.000 289 33741.42 106.80 17087.38 88888.00 2016-10-15 16:10:57.000 289 33741.39 106.86 17087.35 88888.00 2016-10-15 16:10:58.000 289 33741.39 106.86 17087.35 88888.00 2016-10-15 16:10:59.000 289 33741.38 106.86 17087.38 88888.00 2016-10-15 16:11:00.000 289 33741.36 106.83 17087.38 37821.69 2016-10-15 16:11:01.000 289 33741.36 106.87 17087.38 88888.00 2016-10-15 16:11:02.000 289 33741.33 106.90 17087.40 88888.00 2016-10-15 16:11:03.000 289 33741.34 106.86 17087.42 88888.00 2016-10-15 16:11:04.000 289 33741.37 106.86 17087.38 88888.00 2016-10-15 16:11:05.000 289 33741.38 106.82 17087.38 37821.66 2016-10-15 16:11:06.000 289 33741.35 106.82 17087.38 88888.00 2016-10-15 16:11:07.000 289 33741.35 106.84 17087.40 88888.00 2016-10-15 16:11:08.000 289 33741.39 106.81 17087.40 88888.00 2016-10-15 16:11:09.000 289 33741.35 106.73 17087.42 88888.00 2016-10-15 16:11:10.000 289 33741.37 106.74 17087.40 37821.64 2016-10-15 16:11:11.000 289 33741.35 106.76 17087.42 88888.00 2016-10-15 16:11:12.000 289 33741.37 106.72 17087.38 88888.00 2016-10-15 16:11:13.000 289 33741.42 106.71 17087.35 88888.00 2016-10-15 16:11:14.000 289 33741.38 106.70 17087.33 88888.00 2016-10-15 16:11:15.000 289 33741.38 106.72 17087.33 37821.61 2016-10-15 16:11:16.000 289 33741.42 106.69 17087.35 88888.00 2016-10-15 16:11:17.000 289 33741.41 106.66 17087.36 88888.00 2016-10-15 16:11:18.000 289 33741.38 106.63 17087.33 88888.00 2016-10-15 16:11:19.000 289 33741.38 106.64 17087.33 88888.00 2016-10-15 16:11:20.000 289 33741.38 106.66 17087.31 37821.66 2016-10-15 16:11:21.000 289 33741.40 106.65 17087.38 88888.00 2016-10-15 16:11:22.000 289 33741.38 106.62 17087.33 88888.00 2016-10-15 16:11:23.000 289 33741.38 106.64 17087.33 88888.00 2016-10-15 16:11:24.000 289 33741.37 106.64 17087.38 88888.00 2016-10-15 16:11:25.000 289 33741.38 106.66 17087.35 37821.71 2016-10-15 16:11:26.000 289 33741.41 106.64 17087.31 88888.00 2016-10-15 16:11:27.000 289 33741.44 106.62 17087.35 88888.00 2016-10-15 16:11:28.000 289 33741.46 106.63 17087.35 88888.00 2016-10-15 16:11:29.000 289 33741.45 106.60 17087.33 88888.00 2016-10-15 16:11:30.000 289 33741.43 106.62 17087.33 37821.71 2016-10-15 16:11:31.000 289 33741.45 106.58 17087.31 88888.00 2016-10-15 16:11:32.000 289 33741.48 106.58 17087.31 88888.00 2016-10-15 16:11:33.000 289 33741.44 106.60 17087.33 88888.00 2016-10-15 16:11:34.000 289 33741.44 106.60 17087.31 88888.00 2016-10-15 16:11:35.000 289 33741.43 106.57 17087.38 37821.63 2016-10-15 16:11:36.000 289 33741.38 106.55 17087.40 88888.00 2016-10-15 16:11:37.000 289 33741.35 106.58 17087.38 88888.00 2016-10-15 16:11:38.000 289 33741.37 106.60 17087.40 88888.00 2016-10-15 16:11:39.000 289 33741.39 106.57 17087.38 88888.00 2016-10-15 16:11:40.000 289 33741.36 106.55 17087.35 37821.55 2016-10-15 16:11:41.000 289 33741.35 106.52 17087.36 88888.00 2016-10-15 16:11:42.000 289 33741.36 106.52 17087.38 88888.00 2016-10-15 16:11:43.000 289 33741.37 106.51 17087.36 88888.00 2016-10-15 16:11:44.000 289 33741.42 106.50 17087.33 88888.00 2016-10-15 16:11:45.000 289 33741.41 106.49 17087.33 37821.66 2016-10-15 16:11:46.000 289 33741.38 106.50 17087.35 88888.00 2016-10-15 16:11:47.000 289 33741.35 106.51 17087.35 88888.00 2016-10-15 16:11:48.000 289 33741.36 106.52 17087.35 88888.00 2016-10-15 16:11:49.000 289 33741.36 106.56 17087.35 88888.00 2016-10-15 16:11:50.000 289 33741.37 106.52 17087.33 37821.67 2016-10-15 16:11:51.000 289 33741.38 106.51 17087.35 88888.00 2016-10-15 16:11:52.000 289 33741.36 106.50 17087.36 88888.00 2016-10-15 16:11:53.000 289 33741.35 106.46 17087.31 88888.00 2016-10-15 16:11:54.000 289 33741.33 106.48 17087.28 88888.00 2016-10-15 16:11:55.000 289 33741.30 106.50 17087.31 37821.58 2016-10-15 16:11:56.000 289 33741.28 106.53 17087.33 88888.00 2016-10-15 16:11:57.000 289 33741.33 106.52 17087.31 88888.00 2016-10-15 16:11:58.000 289 33741.34 106.50 17087.35 88888.00 2016-10-15 16:11:59.000 289 33741.31 106.46 17087.35 88888.00 2016-10-15 16:12:00.000 289 33741.33 106.49 17087.35 37821.62 2016-10-15 16:12:01.000 289 33741.37 106.50 17087.38 88888.00 2016-10-15 16:12:02.000 289 33741.36 106.51 17087.36 88888.00 2016-10-15 16:12:03.000 289 33741.33 106.46 17087.35 88888.00 2016-10-15 16:12:04.000 289 33741.30 106.44 17087.35 88888.00 2016-10-15 16:12:05.000 289 33741.31 106.43 17087.36 37821.60 2016-10-15 16:12:06.000 289 33741.32 106.44 17087.33 88888.00 2016-10-15 16:12:07.000 289 33741.30 106.46 17087.35 88888.00 2016-10-15 16:12:08.000 289 33741.27 106.43 17087.35 88888.00 2016-10-15 16:12:09.000 289 33741.30 106.43 17087.36 88888.00 2016-10-15 16:12:10.000 289 33741.31 106.41 17087.42 37821.63 2016-10-15 16:12:11.000 289 33741.31 106.37 17087.40 88888.00 2016-10-15 16:12:12.000 289 33741.29 106.38 17087.38 88888.00 2016-10-15 16:12:13.000 289 33741.34 106.41 17087.38 88888.00 2016-10-15 16:12:14.000 289 33741.37 106.45 17087.40 88888.00 2016-10-15 16:12:15.000 289 33741.35 106.46 17087.42 37821.58 2016-10-15 16:12:16.000 289 33741.33 106.45 17087.42 88888.00 2016-10-15 16:12:17.000 289 33741.32 106.46 17087.40 88888.00 2016-10-15 16:12:18.000 289 33741.32 106.44 17087.38 88888.00 2016-10-15 16:12:19.000 289 33741.33 106.44 17087.38 88888.00 2016-10-15 16:12:20.000 289 33741.35 106.47 17087.36 37821.51 2016-10-15 16:12:21.000 289 33741.31 106.45 17087.36 88888.00 2016-10-15 16:12:22.000 289 33741.30 106.45 17087.33 88888.00 2016-10-15 16:12:23.000 289 33741.33 106.47 17087.38 88888.00 2016-10-15 16:12:24.000 289 33741.27 106.42 17087.42 88888.00 2016-10-15 16:12:25.000 289 33741.26 106.41 17087.40 37821.52 2016-10-15 16:12:26.000 289 33741.24 106.40 17087.40 88888.00 2016-10-15 16:12:27.000 289 33741.23 106.42 17087.36 88888.00 2016-10-15 16:12:28.000 289 33741.20 106.42 17087.33 88888.00 2016-10-15 16:12:29.000 289 33741.21 106.40 17087.35 88888.00 2016-10-15 16:12:30.000 289 33741.22 106.40 17087.33 37821.57 2016-10-15 16:12:31.000 289 33741.24 106.43 17087.35 88888.00 2016-10-15 16:12:32.000 289 33741.20 106.42 17087.35 88888.00 2016-10-15 16:12:33.000 289 33741.22 106.43 17087.35 88888.00 2016-10-15 16:12:34.000 289 33741.22 106.41 17087.36 88888.00 2016-10-15 16:12:35.000 289 33741.23 106.42 17087.40 37821.55 2016-10-15 16:12:36.000 289 33741.24 106.42 17087.36 88888.00 2016-10-15 16:12:37.000 289 33741.22 106.44 17087.35 88888.00 2016-10-15 16:12:38.000 289 33741.20 106.45 17087.35 88888.00 2016-10-15 16:12:39.000 289 33741.20 106.42 17087.35 88888.00 2016-10-15 16:12:40.000 289 33741.22 106.41 17087.36 37821.50 2016-10-15 16:12:41.000 289 33741.19 106.40 17087.38 88888.00 2016-10-15 16:12:42.000 289 33741.17 106.39 17087.35 88888.00 2016-10-15 16:12:43.000 289 33741.19 106.39 17087.38 88888.00 2016-10-15 16:12:44.000 289 33741.19 106.33 17087.42 88888.00 2016-10-15 16:12:45.000 289 33741.19 106.32 17087.38 37821.55 2016-10-15 16:12:46.000 289 33741.21 106.36 17087.38 88888.00 2016-10-15 16:12:47.000 289 33741.21 106.37 17087.40 88888.00 2016-10-15 16:12:48.000 289 33741.21 106.35 17087.38 88888.00 2016-10-15 16:12:49.000 289 33741.20 106.31 17087.38 88888.00 2016-10-15 16:12:50.000 289 33741.20 106.33 17087.36 37821.54 2016-10-15 16:12:51.000 289 33741.21 106.28 17087.33 88888.00 2016-10-15 16:12:52.000 289 33741.21 106.26 17087.35 88888.00 2016-10-15 16:12:53.000 289 33741.23 106.27 17087.35 88888.00 2016-10-15 16:12:54.000 289 33741.19 106.33 17087.40 88888.00 2016-10-15 16:12:55.000 289 33741.21 106.36 17087.38 37821.56 2016-10-15 16:12:56.000 289 33741.20 106.34 17087.38 88888.00 2016-10-15 16:12:57.000 289 33741.19 106.32 17087.35 88888.00 2016-10-15 16:12:58.000 289 33741.20 106.34 17087.31 88888.00 2016-10-15 16:12:59.000 289 33741.19 106.32 17087.35 88888.00 2016-10-15 16:13:00.000 289 33741.19 106.30 17087.42 37821.44 2016-10-15 16:13:01.000 289 33741.18 106.29 17087.38 88888.00 2016-10-15 16:13:02.000 289 33741.19 106.32 17087.40 88888.00 2016-10-15 16:13:03.000 289 33741.21 106.32 17087.38 88888.00 2016-10-15 16:13:04.000 289 33741.20 106.29 17087.38 88888.00 2016-10-15 16:13:05.000 289 33741.21 106.29 17087.40 37821.44 2016-10-15 16:13:06.000 289 33741.16 106.25 17087.40 88888.00 2016-10-15 16:13:07.000 289 33741.14 106.22 17087.36 88888.00 2016-10-15 16:13:08.000 289 33741.14 106.18 17087.40 88888.00 2016-10-15 16:13:09.000 289 33741.14 106.21 17087.40 88888.00 2016-10-15 16:13:10.000 289 33741.17 106.21 17087.38 37821.41 2016-10-15 16:13:11.000 289 33741.19 106.23 17087.38 88888.00 2016-10-15 16:13:12.000 289 33741.19 106.24 17087.35 88888.00 2016-10-15 16:13:13.000 289 33741.17 106.23 17087.36 88888.00 2016-10-15 16:13:14.000 289 33741.17 106.22 17087.35 88888.00 2016-10-15 16:13:15.000 289 33741.17 106.24 17087.36 37821.44 2016-10-15 16:13:16.000 289 33741.17 106.21 17087.38 88888.00 2016-10-15 16:13:17.000 289 33741.13 106.20 17087.38 88888.00 2016-10-15 16:13:18.000 289 33741.11 106.21 17087.40 88888.00 2016-10-15 16:13:19.000 289 33741.11 106.25 17087.38 88888.00 2016-10-15 16:13:20.000 289 33741.15 106.22 17087.38 37821.37 2016-10-15 16:13:21.000 289 33741.13 106.24 17087.40 88888.00 2016-10-15 16:13:22.000 289 33741.13 106.20 17087.38 88888.00 2016-10-15 16:13:23.000 289 33741.12 106.19 17087.33 88888.00 2016-10-15 16:13:24.000 289 33741.12 106.18 17087.36 88888.00 2016-10-15 16:13:25.000 289 33741.16 106.20 17087.35 37821.45 2016-10-15 16:13:26.000 289 33741.17 106.22 17087.35 88888.00 2016-10-15 16:13:27.000 289 33741.17 106.21 17087.35 88888.00 2016-10-15 16:13:28.000 289 33741.16 106.21 17087.35 88888.00 2016-10-15 16:13:29.000 289 33741.17 106.20 17087.33 88888.00 2016-10-15 16:13:30.000 289 33741.16 106.20 17087.35 37821.45 2016-10-15 16:13:31.000 289 33741.15 106.18 17087.38 88888.00 2016-10-15 16:13:32.000 289 33741.14 106.17 17087.33 88888.00 2016-10-15 16:13:33.000 289 33741.15 106.16 17087.33 88888.00 2016-10-15 16:13:34.000 289 33741.17 106.20 17087.31 88888.00 2016-10-15 16:13:35.000 289 33741.16 106.18 17087.28 37821.48 2016-10-15 16:13:36.000 289 33741.16 106.16 17087.28 88888.00 2016-10-15 16:13:37.000 289 33741.14 106.11 17087.28 88888.00 2016-10-15 16:13:38.000 289 33741.12 106.11 17087.24 88888.00 2016-10-15 16:13:39.000 289 33741.11 106.15 17087.28 88888.00 2016-10-15 16:13:40.000 289 33741.14 106.17 17087.35 37821.33 2016-10-15 16:13:41.000 289 33741.14 106.16 17087.31 88888.00 2016-10-15 16:13:42.000 289 33741.19 106.17 17087.29 88888.00 2016-10-15 16:13:43.000 289 33741.24 106.16 17087.29 88888.00 2016-10-15 16:13:44.000 289 33741.17 106.15 17087.35 88888.00 2016-10-15 16:13:45.000 289 33741.16 106.12 17087.35 37821.49 2016-10-15 16:13:46.000 289 33741.18 106.12 17087.35 88888.00 2016-10-15 16:13:47.000 289 33741.22 106.10 17087.35 88888.00 2016-10-15 16:13:48.000 289 33741.20 106.10 17087.33 88888.00 2016-10-15 16:13:49.000 289 33741.20 106.09 17087.33 88888.00 2016-10-15 16:13:50.000 289 33741.22 106.09 17087.35 37821.49 2016-10-15 16:13:51.000 289 33741.23 106.11 17087.31 88888.00 2016-10-15 16:13:52.000 289 33741.20 106.13 17087.33 88888.00 2016-10-15 16:13:53.000 289 33741.19 106.14 17087.31 88888.00 2016-10-15 16:13:54.000 289 33741.14 106.13 17087.28 88888.00 2016-10-15 16:13:55.000 289 33741.13 106.10 17087.28 37821.55 2016-10-15 16:13:56.000 289 33741.13 106.06 17087.31 88888.00 2016-10-15 16:13:57.000 289 33741.14 106.03 17087.33 88888.00 2016-10-15 16:13:58.000 289 33741.15 105.98 17087.31 88888.00 2016-10-15 16:13:59.000 289 33741.15 105.98 17087.33 88888.00 2016-10-15 16:14:00.000 289 33741.12 106.02 17087.36 37821.38 2016-10-15 16:14:01.000 289 33741.12 106.03 17087.36 88888.00 2016-10-15 16:14:02.000 289 33741.07 106.06 17087.36 88888.00 2016-10-15 16:14:03.000 289 33741.07 106.02 17087.40 88888.00 2016-10-15 16:14:04.000 289 33741.07 106.01 17087.42 88888.00 2016-10-15 16:14:05.000 289 33741.04 106.00 17087.42 37821.38 2016-10-15 16:14:06.000 289 33741.11 105.98 17087.40 88888.00 2016-10-15 16:14:07.000 289 33741.10 105.99 17087.40 88888.00 2016-10-15 16:14:08.000 289 33741.06 105.97 17087.35 88888.00 2016-10-15 16:14:09.000 289 33741.06 105.95 17087.36 88888.00 2016-10-15 16:14:10.000 289 33741.08 105.98 17087.38 37821.41 2016-10-15 16:14:11.000 289 33741.08 105.99 17087.38 88888.00 2016-10-15 16:14:12.000 289 33741.02 105.99 17087.38 88888.00 2016-10-15 16:14:13.000 289 33741.01 105.97 17087.35 88888.00 2016-10-15 16:14:14.000 289 33741.02 106.01 17087.33 88888.00 2016-10-15 16:14:15.000 289 33741.06 106.02 17087.38 37821.42 2016-10-15 16:14:16.000 289 33741.04 106.00 17087.35 88888.00 2016-10-15 16:14:17.000 289 33741.03 105.96 17087.31 88888.00 2016-10-15 16:14:18.000 289 33741.01 105.98 17087.29 88888.00 2016-10-15 16:14:19.000 289 33741.00 105.99 17087.31 88888.00 2016-10-15 16:14:20.000 289 33740.97 106.02 17087.26 37821.36 2016-10-15 16:14:21.000 289 33740.97 106.01 17087.31 88888.00 2016-10-15 16:14:22.000 289 33740.95 105.98 17087.29 88888.00 2016-10-15 16:14:23.000 289 33740.97 106.01 17087.26 88888.00 2016-10-15 16:14:24.000 289 33740.97 106.01 17087.28 88888.00 2016-10-15 16:14:25.000 289 33740.98 105.98 17087.26 37821.37 2016-10-15 16:14:26.000 289 33740.97 105.98 17087.28 88888.00 2016-10-15 16:14:27.000 289 33740.98 105.96 17087.28 88888.00 2016-10-15 16:14:28.000 289 33740.97 105.94 17087.29 88888.00 2016-10-15 16:14:29.000 289 33740.95 105.95 17087.31 88888.00 2016-10-15 16:14:30.000 289 33740.96 105.91 17087.33 37821.33 2016-10-15 16:14:31.000 289 33740.93 105.91 17087.36 88888.00 2016-10-15 16:14:32.000 289 33740.92 105.93 17087.33 88888.00 2016-10-15 16:14:33.000 289 33740.92 105.94 17087.31 88888.00 2016-10-15 16:14:34.000 289 33740.90 105.92 17087.31 88888.00 2016-10-15 16:14:35.000 289 33740.92 105.91 17087.33 37821.33 2016-10-15 16:14:36.000 289 33740.90 105.88 17087.33 88888.00 2016-10-15 16:14:37.000 289 33740.90 105.90 17087.35 88888.00 2016-10-15 16:14:38.000 289 33740.93 105.88 17087.31 88888.00 2016-10-15 16:14:39.000 289 33740.91 105.87 17087.29 88888.00 2016-10-15 16:14:40.000 289 33740.89 105.85 17087.28 37821.19 2016-10-15 16:14:41.000 289 33740.91 105.87 17087.29 88888.00 2016-10-15 16:14:42.000 289 33740.87 105.86 17087.28 88888.00 2016-10-15 16:14:43.000 289 33740.89 105.88 17087.26 88888.00 2016-10-15 16:14:44.000 289 33740.92 105.90 17087.28 88888.00 2016-10-15 16:14:45.000 289 33740.93 105.85 17087.26 37821.26 2016-10-15 16:14:46.000 289 33740.90 105.85 17087.28 88888.00 2016-10-15 16:14:47.000 289 33740.85 105.86 17087.31 88888.00 2016-10-15 16:14:48.000 289 33740.81 105.84 17087.28 88888.00 2016-10-15 16:14:49.000 289 33740.81 105.80 17087.29 88888.00 2016-10-15 16:14:50.000 289 33740.82 105.78 17087.33 37821.30 2016-10-15 16:14:51.000 289 33740.83 105.77 17087.31 88888.00 2016-10-15 16:14:52.000 289 33740.83 105.78 17087.31 88888.00 2016-10-15 16:14:53.000 289 33740.86 105.77 17087.33 88888.00 2016-10-15 16:14:54.000 289 33740.83 105.79 17087.31 88888.00 2016-10-15 16:14:55.000 289 33740.79 105.81 17087.29 37821.23 2016-10-15 16:14:56.000 289 33740.81 105.83 17087.28 88888.00 2016-10-15 16:14:57.000 289 33740.82 105.85 17087.31 88888.00 2016-10-15 16:14:58.000 289 33740.83 105.84 17087.28 88888.00 2016-10-15 16:14:59.000 289 33740.83 105.86 17087.31 88888.00 2016-10-15 16:15:00.000 289 33740.80 105.85 17087.29 37821.15 2016-10-15 16:15:01.000 289 33740.80 105.82 17087.31 88888.00 2016-10-15 16:15:02.000 289 33740.78 105.83 17087.31 88888.00 2016-10-15 16:15:03.000 289 33740.76 105.86 17087.31 88888.00 2016-10-15 16:15:04.000 289 33740.77 105.84 17087.33 88888.00 2016-10-15 16:15:05.000 289 33740.75 105.84 17087.35 37821.17 2016-10-15 16:15:06.000 289 33740.78 105.87 17087.35 88888.00 2016-10-15 16:15:07.000 289 33740.76 105.87 17087.40 88888.00 2016-10-15 16:15:08.000 289 33740.74 105.88 17087.40 88888.00 2016-10-15 16:15:09.000 289 33740.77 105.87 17087.38 88888.00 2016-10-15 16:15:10.000 289 33740.80 105.86 17087.38 37821.16 2016-10-15 16:15:11.000 289 33740.77 105.80 17087.38 88888.00 2016-10-15 16:15:12.000 289 33740.77 105.81 17087.36 88888.00 2016-10-15 16:15:13.000 289 33740.78 105.86 17087.33 88888.00 2016-10-15 16:15:14.000 289 33740.77 105.87 17087.29 88888.00 2016-10-15 16:15:15.000 289 33740.79 105.87 17087.31 37821.18 2016-10-15 16:15:16.000 289 33740.78 105.86 17087.35 88888.00 2016-10-15 16:15:17.000 289 33740.75 105.82 17087.33 88888.00 2016-10-15 16:15:18.000 289 33740.70 105.81 17087.31 88888.00 2016-10-15 16:15:19.000 289 33740.75 105.85 17087.33 88888.00 2016-10-15 16:15:20.000 289 33740.73 105.85 17087.33 37821.02 2016-10-15 16:15:21.000 289 33740.73 105.82 17087.33 88888.00 2016-10-15 16:15:22.000 289 33740.71 105.82 17087.33 88888.00 2016-10-15 16:15:23.000 289 33740.70 105.81 17087.29 88888.00 2016-10-15 16:15:24.000 289 33740.70 105.83 17087.31 88888.00 2016-10-15 16:15:25.000 289 33740.72 105.86 17087.35 37821.11 2016-10-15 16:15:26.000 289 33740.71 105.85 17087.33 88888.00 2016-10-15 16:15:27.000 289 33740.68 105.82 17087.31 88888.00 2016-10-15 16:15:28.000 289 33740.64 105.79 17087.31 88888.00 2016-10-15 16:15:29.000 289 33740.59 105.77 17087.33 88888.00 2016-10-15 16:15:30.000 289 33740.59 105.78 17087.33 37821.00 2016-10-15 16:15:31.000 289 33740.60 105.82 17087.35 88888.00 2016-10-15 16:15:32.000 289 33740.60 105.79 17087.36 88888.00 2016-10-15 16:15:33.000 289 33740.56 105.76 17087.36 88888.00 2016-10-15 16:15:34.000 289 33740.52 105.82 17087.35 88888.00 2016-10-15 16:15:35.000 289 33740.52 105.80 17087.38 37821.01 2016-10-15 16:15:36.000 289 33740.51 105.83 17087.40 88888.00 2016-10-15 16:15:37.000 289 33740.50 105.84 17087.38 88888.00 2016-10-15 16:15:38.000 289 33740.54 105.83 17087.40 88888.00 2016-10-15 16:15:39.000 289 33740.53 105.83 17087.40 88888.00 2016-10-15 16:15:40.000 289 33740.53 105.84 17087.42 37820.89 2016-10-15 16:15:41.000 289 33740.52 105.86 17087.35 88888.00 2016-10-15 16:15:42.000 289 33740.48 105.86 17087.35 88888.00 2016-10-15 16:15:43.000 289 33740.48 105.84 17087.33 88888.00 2016-10-15 16:15:44.000 289 33740.50 105.86 17087.35 88888.00 2016-10-15 16:15:45.000 289 33740.47 105.89 17087.33 37820.94 2016-10-15 16:15:46.000 289 33740.52 105.88 17087.31 88888.00 2016-10-15 16:15:47.000 289 33740.53 105.83 17087.35 88888.00 2016-10-15 16:15:48.000 289 33740.49 105.83 17087.31 88888.00 2016-10-15 16:15:49.000 289 33740.49 105.83 17087.31 88888.00 2016-10-15 16:15:50.000 289 33740.51 105.80 17087.31 37820.94 2016-10-15 16:15:51.000 289 33740.52 105.80 17087.31 88888.00 2016-10-15 16:15:52.000 289 33740.52 105.78 17087.36 88888.00 2016-10-15 16:15:53.000 289 33740.53 105.79 17087.36 88888.00 2016-10-15 16:15:54.000 289 33740.52 105.79 17087.35 88888.00 2016-10-15 16:15:55.000 289 33740.49 105.81 17087.35 37820.89 2016-10-15 16:15:56.000 289 33740.49 105.78 17087.35 88888.00 2016-10-15 16:15:57.000 289 33740.46 105.76 17087.36 88888.00 2016-10-15 16:15:58.000 289 33740.44 105.77 17087.35 88888.00 2016-10-15 16:15:59.000 289 33740.43 105.78 17087.36 88888.00 2016-10-15 16:16:00.000 289 33740.45 105.77 17087.40 37820.77 2016-10-15 16:16:01.000 289 33740.42 105.77 17087.38 88888.00 2016-10-15 16:16:02.000 289 33740.43 105.81 17087.36 88888.00 2016-10-15 16:16:03.000 289 33740.44 105.79 17087.36 88888.00 2016-10-15 16:16:04.000 289 33740.46 105.79 17087.36 88888.00 2016-10-15 16:16:05.000 289 33740.48 105.81 17087.38 37820.80 2016-10-15 16:16:06.000 289 33740.49 105.78 17087.36 88888.00 2016-10-15 16:16:07.000 289 33740.46 105.76 17087.36 88888.00 2016-10-15 16:16:08.000 289 33740.47 105.79 17087.38 88888.00 2016-10-15 16:16:09.000 289 33740.47 105.77 17087.38 88888.00 2016-10-15 16:16:10.000 289 33740.44 105.72 17087.38 37820.85 2016-10-15 16:16:11.000 289 33740.41 105.69 17087.38 88888.00 2016-10-15 16:16:12.000 289 33740.42 105.74 17087.35 88888.00 2016-10-15 16:16:13.000 289 33740.39 105.73 17087.38 88888.00 2016-10-15 16:16:14.000 289 33740.39 105.76 17087.33 88888.00 2016-10-15 16:16:15.000 289 33740.42 105.75 17087.33 37820.83 2016-10-15 16:16:16.000 289 33740.43 105.73 17087.33 88888.00 2016-10-15 16:16:17.000 289 33740.38 105.72 17087.38 88888.00 2016-10-15 16:16:18.000 289 33740.35 105.72 17087.36 88888.00 2016-10-15 16:16:19.000 289 33740.37 105.72 17087.36 88888.00 2016-10-15 16:16:20.000 289 33740.38 105.76 17087.38 37820.70 2016-10-15 16:16:21.000 289 33740.37 105.77 17087.42 88888.00 2016-10-15 16:16:22.000 289 33740.34 105.71 17087.40 88888.00 2016-10-15 16:16:23.000 289 33740.35 105.71 17087.38 88888.00 2016-10-15 16:16:24.000 289 33740.40 105.75 17087.42 88888.00 2016-10-15 16:16:25.000 289 33740.43 105.73 17087.40 37820.81 2016-10-15 16:16:26.000 289 33740.40 105.68 17087.40 88888.00 2016-10-15 16:16:27.000 289 33740.36 105.65 17087.42 88888.00 2016-10-15 16:16:28.000 289 33740.36 105.65 17087.40 88888.00 2016-10-15 16:16:29.000 289 33740.39 105.69 17087.42 88888.00 2016-10-15 16:16:30.000 289 33740.42 105.68 17087.38 37820.77 2016-10-15 16:16:31.000 289 33740.41 105.67 17087.38 88888.00 2016-10-15 16:16:32.000 289 33740.40 105.67 17087.38 88888.00 2016-10-15 16:16:33.000 289 33740.38 105.61 17087.36 88888.00 2016-10-15 16:16:34.000 289 33740.40 105.61 17087.36 88888.00 2016-10-15 16:16:35.000 289 33740.41 105.64 17087.36 37820.85 2016-10-15 16:16:36.000 289 33740.41 105.66 17087.35 88888.00 2016-10-15 16:16:37.000 289 33740.43 105.62 17087.33 88888.00 2016-10-15 16:16:38.000 289 33740.44 105.68 17087.40 88888.00 2016-10-15 16:16:39.000 289 33740.43 105.64 17087.35 88888.00 2016-10-15 16:16:40.000 289 33740.41 105.63 17087.35 37820.77 2016-10-15 16:16:41.000 289 33740.40 105.66 17087.38 88888.00 2016-10-15 16:16:42.000 289 33740.44 105.64 17087.35 88888.00 2016-10-15 16:16:43.000 289 33740.49 105.59 17087.35 88888.00 2016-10-15 16:16:44.000 289 33740.49 105.59 17087.36 88888.00 2016-10-15 16:16:45.000 289 33740.51 105.54 17087.36 37820.76 2016-10-15 16:16:46.000 289 33740.51 105.54 17087.33 88888.00 2016-10-15 16:16:47.000 289 33740.50 105.58 17087.35 88888.00 2016-10-15 16:16:48.000 289 33740.50 105.55 17087.40 88888.00 2016-10-15 16:16:49.000 289 33740.48 105.55 17087.36 88888.00 2016-10-15 16:16:50.000 289 33740.47 105.53 17087.35 37820.87 2016-10-15 16:16:51.000 289 33740.47 105.53 17087.35 88888.00 2016-10-15 16:16:52.000 289 33740.42 105.58 17087.35 88888.00 2016-10-15 16:16:53.000 289 33740.43 105.55 17087.40 88888.00 2016-10-15 16:16:54.000 289 33740.40 105.56 17087.44 88888.00 2016-10-15 16:16:55.000 289 33740.39 105.58 17087.42 37820.85 2016-10-15 16:16:56.000 289 33740.42 105.58 17087.38 88888.00 2016-10-15 16:16:57.000 289 33740.43 105.57 17087.40 88888.00 2016-10-15 16:16:58.000 289 33740.40 105.54 17087.36 88888.00 2016-10-15 16:16:59.000 289 33740.49 105.58 17087.40 88888.00 2016-10-15 16:17:00.000 289 33740.45 105.55 17087.40 37820.69 2016-10-15 16:17:01.000 289 33740.44 105.52 17087.40 88888.00 2016-10-15 16:17:02.000 289 33740.43 105.54 17087.42 88888.00 2016-10-15 16:17:03.000 289 33740.45 105.57 17087.42 88888.00 2016-10-15 16:17:04.000 289 33740.44 105.56 17087.42 88888.00 2016-10-15 16:17:05.000 289 33740.43 105.55 17087.44 37820.84 2016-10-15 16:17:06.000 289 33740.42 105.53 17087.42 88888.00 2016-10-15 16:17:07.000 289 33740.38 105.53 17087.38 88888.00 2016-10-15 16:17:08.000 289 33740.36 105.50 17087.40 88888.00 2016-10-15 16:17:09.000 289 33740.37 105.51 17087.40 88888.00 2016-10-15 16:17:10.000 289 33740.35 105.51 17087.35 37820.79 2016-10-15 16:17:11.000 289 33740.34 105.54 17087.36 88888.00 2016-10-15 16:17:12.000 289 33740.33 105.53 17087.36 88888.00 2016-10-15 16:17:13.000 289 33740.34 105.52 17087.35 88888.00 2016-10-15 16:17:14.000 289 33740.34 105.53 17087.42 88888.00 2016-10-15 16:17:15.000 289 33740.36 105.53 17087.47 37820.69 2016-10-15 16:17:16.000 289 33740.35 105.55 17087.47 88888.00 2016-10-15 16:17:17.000 289 33740.36 105.56 17087.45 88888.00 2016-10-15 16:17:18.000 289 33740.37 105.53 17087.40 88888.00 2016-10-15 16:17:19.000 289 33740.34 105.52 17087.38 88888.00 2016-10-15 16:17:20.000 289 33740.34 105.48 17087.40 37820.74 2016-10-15 16:17:21.000 289 33740.37 105.48 17087.42 88888.00 2016-10-15 16:17:22.000 289 33740.37 105.48 17087.38 88888.00 2016-10-15 16:17:23.000 289 33740.38 105.50 17087.38 88888.00 2016-10-15 16:17:24.000 289 33740.34 105.48 17087.42 88888.00 2016-10-15 16:17:25.000 289 33740.30 105.46 17087.42 37820.64 2016-10-15 16:17:26.000 289 33740.31 105.45 17087.42 88888.00 2016-10-15 16:17:27.000 289 33740.31 105.45 17087.42 88888.00 2016-10-15 16:17:28.000 289 33740.27 105.43 17087.38 88888.00 2016-10-15 16:17:29.000 289 33740.27 105.40 17087.42 88888.00 2016-10-15 16:17:30.000 289 33740.28 105.37 17087.44 37820.67 2016-10-15 16:17:31.000 289 33740.28 105.40 17087.45 88888.00 2016-10-15 16:17:32.000 289 33740.28 105.43 17087.45 88888.00 2016-10-15 16:17:33.000 289 33740.27 105.42 17087.44 88888.00 2016-10-15 16:17:34.000 289 33740.26 105.39 17087.40 88888.00 2016-10-15 16:17:35.000 289 33740.27 105.37 17087.38 37820.63 2016-10-15 16:17:36.000 289 33740.27 105.39 17087.36 88888.00 2016-10-15 16:17:37.000 289 33740.23 105.35 17087.33 88888.00 2016-10-15 16:17:38.000 289 33740.27 105.32 17087.36 88888.00 2016-10-15 16:17:39.000 289 33740.26 105.33 17087.38 88888.00 2016-10-15 16:17:40.000 289 33740.28 105.36 17087.35 37820.59 2016-10-15 16:17:41.000 289 33740.28 105.36 17087.36 88888.00 2016-10-15 16:17:42.000 289 33740.27 105.30 17087.33 88888.00 2016-10-15 16:17:43.000 289 33740.24 105.29 17087.35 88888.00 2016-10-15 16:17:44.000 289 33740.27 105.33 17087.35 88888.00 2016-10-15 16:17:45.000 289 33740.27 105.35 17087.38 37820.68 2016-10-15 16:17:46.000 289 33740.28 105.31 17087.36 88888.00 2016-10-15 16:17:47.000 289 33740.31 105.27 17087.38 88888.00 2016-10-15 16:17:48.000 289 33740.32 105.32 17087.36 88888.00 2016-10-15 16:17:49.000 289 33740.27 105.32 17087.35 88888.00 2016-10-15 16:17:50.000 289 33740.28 105.35 17087.40 37820.67 2016-10-15 16:17:51.000 289 33740.29 105.33 17087.38 88888.00 2016-10-15 16:17:52.000 289 33740.31 105.33 17087.40 88888.00 2016-10-15 16:17:53.000 289 33740.33 105.33 17087.36 88888.00 2016-10-15 16:17:54.000 289 33740.36 105.33 17087.35 88888.00 2016-10-15 16:17:55.000 289 33740.32 105.34 17087.38 37820.58 2016-10-15 16:17:56.000 289 33740.30 105.34 17087.33 88888.00 2016-10-15 16:17:57.000 289 33740.34 105.35 17087.31 88888.00 2016-10-15 16:17:58.000 289 33740.34 105.26 17087.33 88888.00 2016-10-15 16:17:59.000 289 33740.36 105.27 17087.36 88888.00 2016-10-15 16:18:00.000 289 33740.38 105.29 17087.33 37820.78 2016-10-15 16:18:01.000 289 33740.38 105.30 17087.36 88888.00 2016-10-15 16:18:02.000 289 33740.39 105.30 17087.33 88888.00 2016-10-15 16:18:03.000 289 33740.41 105.25 17087.35 88888.00 2016-10-15 16:18:04.000 289 33740.40 105.25 17087.36 88888.00 2016-10-15 16:18:05.000 289 33740.41 105.23 17087.31 37820.63 2016-10-15 16:18:06.000 289 33740.41 105.22 17087.31 88888.00 2016-10-15 16:18:07.000 289 33740.43 105.21 17087.35 88888.00 2016-10-15 16:18:08.000 289 33740.44 105.17 17087.33 88888.00 2016-10-15 16:18:09.000 289 33740.41 105.15 17087.35 88888.00 2016-10-15 16:18:10.000 289 33740.38 105.15 17087.33 37820.75 2016-10-15 16:18:11.000 289 33740.42 105.15 17087.31 88888.00 2016-10-15 16:18:12.000 289 33740.41 105.12 17087.28 88888.00 2016-10-15 16:18:13.000 289 33740.44 105.15 17087.33 88888.00 2016-10-15 16:18:14.000 289 33740.46 105.18 17087.31 88888.00 2016-10-15 16:18:15.000 289 33740.45 105.16 17087.31 37820.69 2016-10-15 16:18:16.000 289 33740.43 105.12 17087.29 88888.00 2016-10-15 16:18:17.000 289 33740.48 105.15 17087.28 88888.00 2016-10-15 16:18:18.000 289 33740.50 105.13 17087.31 88888.00 2016-10-15 16:18:19.000 289 33740.47 105.12 17087.31 88888.00 2016-10-15 16:18:20.000 289 33740.49 105.11 17087.33 37820.78 2016-10-15 16:18:21.000 289 33740.49 105.10 17087.31 88888.00 2016-10-15 16:18:22.000 289 33740.47 105.11 17087.29 88888.00 2016-10-15 16:18:23.000 289 33740.48 105.05 17087.31 88888.00 2016-10-15 16:18:24.000 289 33740.50 105.07 17087.31 88888.00 2016-10-15 16:18:25.000 289 33740.49 105.08 17087.33 37820.85 2016-10-15 16:18:26.000 289 33740.48 105.08 17087.31 88888.00 2016-10-15 16:18:27.000 289 33740.50 105.07 17087.35 88888.00 2016-10-15 16:18:28.000 289 33740.53 105.05 17087.31 88888.00 2016-10-15 16:18:29.000 289 33740.55 105.01 17087.31 88888.00 2016-10-15 16:18:30.000 289 33740.58 105.01 17087.31 37820.90 2016-10-15 16:18:31.000 289 33740.57 105.02 17087.33 88888.00 2016-10-15 16:18:32.000 289 33740.58 105.03 17087.29 88888.00 2016-10-15 16:18:33.000 289 33740.57 105.05 17087.29 88888.00 2016-10-15 16:18:34.000 289 33740.59 104.96 17087.33 88888.00 2016-10-15 16:18:35.000 289 33740.59 104.96 17087.33 37820.93 2016-10-15 16:18:36.000 289 33740.60 104.98 17087.33 88888.00 2016-10-15 16:18:37.000 289 33740.64 105.00 17087.33 88888.00 2016-10-15 16:18:38.000 289 33740.66 105.00 17087.29 88888.00 2016-10-15 16:18:39.000 289 33740.65 104.99 17087.31 88888.00 2016-10-15 16:18:40.000 289 33740.66 104.97 17087.33 37820.95 2016-10-15 16:18:41.000 289 33740.69 105.01 17087.31 88888.00 2016-10-15 16:18:42.000 289 33740.67 105.00 17087.26 88888.00 2016-10-15 16:18:43.000 289 33740.68 104.97 17087.26 88888.00 2016-10-15 16:18:44.000 289 33740.72 104.96 17087.26 88888.00 2016-10-15 16:18:45.000 289 33740.74 104.94 17087.26 37821.00 2016-10-15 16:18:46.000 289 33740.72 104.92 17087.28 88888.00 2016-10-15 16:18:47.000 289 33740.74 104.92 17087.29 88888.00 2016-10-15 16:18:48.000 289 33740.75 104.94 17087.29 88888.00 2016-10-15 16:18:49.000 289 33740.74 104.92 17087.24 88888.00 2016-10-15 16:18:50.000 289 33740.74 104.93 17087.24 37821.04 2016-10-15 16:18:51.000 289 33740.76 104.92 17087.24 88888.00 2016-10-15 16:18:52.000 289 33740.77 104.87 17087.24 88888.00 2016-10-15 16:18:53.000 289 33740.80 104.88 17087.22 88888.00 2016-10-15 16:18:54.000 289 33740.80 104.88 17087.24 88888.00 2016-10-15 16:18:55.000 289 33740.75 104.85 17087.24 37821.10 2016-10-15 16:18:56.000 289 33740.77 104.85 17087.22 88888.00 2016-10-15 16:18:57.000 289 33740.75 104.83 17087.24 88888.00 2016-10-15 16:18:58.000 289 33740.76 104.83 17087.22 88888.00 2016-10-15 16:18:59.000 289 33740.80 104.79 17087.24 88888.00 2016-10-15 16:19:00.000 289 33740.79 104.74 17087.28 37821.14 2016-10-15 16:19:01.000 289 33740.80 104.77 17087.26 88888.00 2016-10-15 16:19:02.000 289 33740.80 104.78 17087.28 88888.00 2016-10-15 16:19:03.000 289 33740.80 104.78 17087.26 88888.00 2016-10-15 16:19:04.000 289 33740.76 104.76 17087.26 88888.00 2016-10-15 16:19:05.000 289 33740.75 104.73 17087.31 37821.09 2016-10-15 16:19:06.000 289 33740.76 104.74 17087.28 88888.00 2016-10-15 16:19:07.000 289 33740.80 104.74 17087.29 88888.00 2016-10-15 16:19:08.000 289 33740.76 104.73 17087.28 88888.00 2016-10-15 16:19:09.000 289 33740.76 104.72 17087.28 88888.00 2016-10-15 16:19:10.000 289 33740.80 104.71 17087.24 37821.12 2016-10-15 16:19:11.000 289 33740.80 104.73 17087.26 88888.00 2016-10-15 16:19:12.000 289 33740.82 104.71 17087.28 88888.00 2016-10-15 16:19:13.000 289 33740.82 104.67 17087.28 88888.00 2016-10-15 16:19:14.000 289 33740.81 104.68 17087.24 88888.00 2016-10-15 16:19:15.000 289 33740.83 104.70 17087.26 37821.13 2016-10-15 16:19:16.000 289 33740.84 104.69 17087.31 88888.00 2016-10-15 16:19:17.000 289 33740.87 104.67 17087.31 88888.00 2016-10-15 16:19:18.000 289 33740.88 104.64 17087.26 88888.00 2016-10-15 16:19:19.000 289 33740.83 104.59 17087.24 88888.00 2016-10-15 16:19:20.000 289 33740.79 104.61 17087.26 37821.11 2016-10-15 16:19:21.000 289 33740.83 104.60 17087.26 88888.00 2016-10-15 16:19:22.000 289 33740.86 104.60 17087.24 88888.00 2016-10-15 16:19:23.000 289 33740.89 104.60 17087.24 88888.00 2016-10-15 16:19:24.000 289 33740.88 104.57 17087.26 88888.00 2016-10-15 16:19:25.000 289 33740.88 104.57 17087.28 37821.21 2016-10-15 16:19:26.000 289 33740.89 104.55 17087.29 88888.00 2016-10-15 16:19:27.000 289 33740.90 104.52 17087.26 88888.00 2016-10-15 16:19:28.000 289 33740.91 104.50 17087.22 88888.00 2016-10-15 16:19:29.000 289 33740.92 104.52 17087.20 88888.00 2016-10-15 16:19:30.000 289 33740.93 104.52 17087.19 37821.21 2016-10-15 16:19:31.000 289 33741.00 104.50 17087.20 88888.00 2016-10-15 16:19:32.000 289 33740.99 104.51 17087.22 88888.00 2016-10-15 16:19:33.000 289 33741.00 104.52 17087.24 88888.00 2016-10-15 16:19:34.000 289 33740.98 104.49 17087.22 88888.00 2016-10-15 16:19:35.000 289 33740.96 104.49 17087.24 37821.22 2016-10-15 16:19:36.000 289 33740.94 104.50 17087.22 88888.00 2016-10-15 16:19:37.000 289 33741.01 104.49 17087.17 88888.00 2016-10-15 16:19:38.000 289 33741.03 104.45 17087.17 88888.00 2016-10-15 16:19:39.000 289 33741.07 104.42 17087.19 88888.00 2016-10-15 16:19:40.000 289 33741.12 104.38 17087.24 37821.33 2016-10-15 16:19:41.000 289 33741.13 104.41 17087.24 88888.00 2016-10-15 16:19:42.000 289 33741.14 104.44 17087.24 88888.00 2016-10-15 16:19:43.000 289 33741.12 104.45 17087.22 88888.00 2016-10-15 16:19:44.000 289 33741.09 104.48 17087.24 88888.00 2016-10-15 16:19:45.000 289 33741.14 104.45 17087.26 37821.31 2016-10-15 16:19:46.000 289 33741.14 104.39 17087.24 88888.00 2016-10-15 16:19:47.000 289 33741.16 104.39 17087.26 88888.00 2016-10-15 16:19:48.000 289 33741.17 104.35 17087.28 88888.00 2016-10-15 16:19:49.000 289 33741.19 104.39 17087.29 88888.00 2016-10-15 16:19:50.000 289 33741.17 104.40 17087.29 37821.42 2016-10-15 16:19:51.000 289 33741.15 104.39 17087.33 88888.00 2016-10-15 16:19:52.000 289 33741.16 104.35 17087.35 88888.00 2016-10-15 16:19:53.000 289 33741.16 104.34 17087.29 88888.00 2016-10-15 16:19:54.000 289 33741.15 104.29 17087.31 88888.00 2016-10-15 16:19:55.000 289 33741.18 104.28 17087.31 37821.47 2016-10-15 16:19:56.000 289 33741.19 104.24 17087.33 88888.00 2016-10-15 16:19:57.000 289 33741.22 104.24 17087.36 88888.00 2016-10-15 16:19:58.000 289 33741.20 104.25 17087.35 88888.00 2016-10-15 16:19:59.000 289 33741.19 104.24 17087.29 88888.00 2016-10-15 16:20:00.000 289 33741.20 104.22 17087.33 37821.44 2016-10-15 16:20:01.000 289 33741.20 104.25 17087.31 88888.00 2016-10-15 16:20:02.000 289 33741.21 104.21 17087.33 88888.00 2016-10-15 16:20:03.000 289 33741.27 104.20 17087.31 88888.00 2016-10-15 16:20:04.000 289 33741.27 104.20 17087.35 88888.00 2016-10-15 16:20:05.000 289 33741.24 104.16 17087.29 37821.45 2016-10-15 16:20:06.000 289 33741.25 104.19 17087.29 88888.00 2016-10-15 16:20:07.000 289 33741.27 104.18 17087.31 88888.00 2016-10-15 16:20:08.000 289 33741.31 104.19 17087.33 88888.00 2016-10-15 16:20:09.000 289 33741.33 104.17 17087.35 88888.00 2016-10-15 16:20:10.000 289 33741.30 104.14 17087.35 37821.53 2016-10-15 16:20:11.000 289 33741.30 104.12 17087.31 88888.00 2016-10-15 16:20:12.000 289 33741.33 104.13 17087.35 88888.00 2016-10-15 16:20:13.000 289 33741.30 104.10 17087.35 88888.00 2016-10-15 16:20:14.000 289 33741.29 104.09 17087.33 88888.00 2016-10-15 16:20:15.000 289 33741.33 104.12 17087.29 37821.55 2016-10-15 16:20:16.000 289 33741.31 104.11 17087.29 88888.00 2016-10-15 16:20:17.000 289 33741.32 104.12 17087.26 88888.00 2016-10-15 16:20:18.000 289 33741.31 104.07 17087.28 88888.00 2016-10-15 16:20:19.000 289 33741.33 104.07 17087.31 88888.00 2016-10-15 16:20:20.000 289 33741.31 104.04 17087.33 37821.47 2016-10-15 16:20:21.000 289 33741.31 104.09 17087.35 88888.00 2016-10-15 16:20:22.000 289 33741.31 104.10 17087.33 88888.00 2016-10-15 16:20:23.000 289 33741.30 104.09 17087.31 88888.00 2016-10-15 16:20:24.000 289 33741.28 104.05 17087.28 88888.00 2016-10-15 16:20:25.000 289 33741.27 104.04 17087.31 37821.51 2016-10-15 16:20:26.000 289 33741.25 104.02 17087.35 88888.00 2016-10-15 16:20:27.000 289 33741.27 104.00 17087.33 88888.00 2016-10-15 16:20:28.000 289 33741.26 104.00 17087.31 88888.00 2016-10-15 16:20:29.000 289 33741.25 104.04 17087.31 88888.00 2016-10-15 16:20:30.000 289 33741.25 104.06 17087.33 37821.55 2016-10-15 16:20:31.000 289 33741.30 104.07 17087.38 88888.00 2016-10-15 16:20:32.000 289 33741.34 104.10 17087.36 88888.00 2016-10-15 16:20:33.000 289 33741.35 104.09 17087.38 88888.00 2016-10-15 16:20:34.000 289 33741.32 104.05 17087.35 88888.00 2016-10-15 16:20:35.000 289 33741.30 103.99 17087.35 37821.54 2016-10-15 16:20:36.000 289 33741.35 103.96 17087.35 88888.00 2016-10-15 16:20:37.000 289 33741.36 103.97 17087.40 88888.00 2016-10-15 16:20:38.000 289 33741.38 103.96 17087.38 88888.00 2016-10-15 16:20:39.000 289 33741.39 103.92 17087.38 88888.00 2016-10-15 16:20:40.000 289 33741.39 103.94 17087.35 37821.51 2016-10-15 16:20:41.000 289 33741.38 103.93 17087.35 88888.00 2016-10-15 16:20:42.000 289 33741.39 103.92 17087.33 88888.00 2016-10-15 16:20:43.000 289 33741.40 103.90 17087.33 88888.00 2016-10-15 16:20:44.000 289 33741.39 103.88 17087.31 88888.00 2016-10-15 16:20:45.000 289 33741.35 103.86 17087.29 37821.62 2016-10-15 16:20:46.000 289 33741.34 103.84 17087.33 88888.00 2016-10-15 16:20:47.000 289 33741.37 103.82 17087.33 88888.00 2016-10-15 16:20:48.000 289 33741.39 103.79 17087.31 88888.00 2016-10-15 16:20:49.000 289 33741.40 103.79 17087.35 88888.00 2016-10-15 16:20:50.000 289 33741.44 103.79 17087.36 37821.64 2016-10-15 16:20:51.000 289 33741.47 103.83 17087.35 88888.00 2016-10-15 16:20:52.000 289 33741.49 103.85 17087.33 88888.00 2016-10-15 16:20:53.000 289 33741.47 103.80 17087.29 88888.00 2016-10-15 16:20:54.000 289 33741.45 103.78 17087.29 88888.00 2016-10-15 16:20:55.000 289 33741.50 103.79 17087.31 37821.65 2016-10-15 16:20:56.000 289 33741.49 103.76 17087.31 88888.00 2016-10-15 16:20:57.000 289 33741.41 103.71 17087.29 88888.00 2016-10-15 16:20:58.000 289 33741.42 103.71 17087.26 88888.00 2016-10-15 16:20:59.000 289 33741.44 103.72 17087.28 88888.00 2016-10-15 16:21:00.000 289 33741.41 103.69 17087.26 37821.61 2016-10-15 16:21:01.000 289 33741.44 103.71 17087.26 88888.00 2016-10-15 16:21:02.000 289 33741.41 103.68 17087.26 88888.00 2016-10-15 16:21:03.000 289 33741.41 103.73 17087.26 88888.00 2016-10-15 16:21:04.000 289 33741.37 103.69 17087.28 88888.00 2016-10-15 16:21:05.000 289 33741.37 103.65 17087.26 37821.56 2016-10-15 16:21:06.000 289 33741.41 103.68 17087.28 88888.00 2016-10-15 16:21:07.000 289 33741.41 103.68 17087.28 88888.00 2016-10-15 16:21:08.000 289 33741.38 103.64 17087.29 88888.00 2016-10-15 16:21:09.000 289 33741.39 103.61 17087.31 88888.00 2016-10-15 16:21:10.000 289 33741.36 103.58 17087.35 37821.67 2016-10-15 16:21:11.000 289 33741.40 103.59 17087.35 88888.00 2016-10-15 16:21:12.000 289 33741.45 103.64 17087.33 88888.00 2016-10-15 16:21:13.000 289 33741.48 103.63 17087.35 88888.00 2016-10-15 16:21:14.000 289 33741.45 103.60 17087.31 88888.00 2016-10-15 16:21:15.000 289 33741.43 103.55 17087.33 37821.62 2016-10-15 16:21:16.000 289 33741.44 103.52 17087.33 88888.00 2016-10-15 16:21:17.000 289 33741.43 103.52 17087.31 88888.00 2016-10-15 16:21:18.000 289 33741.43 103.53 17087.35 88888.00 2016-10-15 16:21:19.000 289 33741.43 103.50 17087.36 88888.00 2016-10-15 16:21:20.000 289 33741.42 103.49 17087.29 37821.63 2016-10-15 16:21:21.000 289 33741.46 103.50 17087.31 88888.00 2016-10-15 16:21:22.000 289 33741.42 103.50 17087.31 88888.00 2016-10-15 16:21:23.000 289 33741.39 103.49 17087.35 88888.00 2016-10-15 16:21:24.000 289 33741.39 103.46 17087.35 88888.00 2016-10-15 16:21:25.000 289 33741.42 103.40 17087.35 37821.64 2016-10-15 16:21:26.000 289 33741.45 103.40 17087.36 88888.00 2016-10-15 16:21:27.000 289 33741.45 103.41 17087.36 88888.00 2016-10-15 16:21:28.000 289 33741.46 103.40 17087.42 88888.00 2016-10-15 16:21:29.000 289 33741.49 103.43 17087.42 88888.00 2016-10-15 16:21:30.000 289 33741.45 103.42 17087.42 37821.70 2016-10-15 16:21:31.000 289 33741.45 103.38 17087.40 88888.00 2016-10-15 16:21:32.000 289 33741.45 103.37 17087.42 88888.00 2016-10-15 16:21:33.000 289 33741.41 103.39 17087.42 88888.00 2016-10-15 16:21:34.000 289 33741.40 103.38 17087.44 88888.00 2016-10-15 16:21:35.000 289 33741.41 103.36 17087.40 37821.63 2016-10-15 16:21:36.000 289 33741.43 103.37 17087.38 88888.00 2016-10-15 16:21:37.000 289 33741.43 103.35 17087.38 88888.00 2016-10-15 16:21:38.000 289 33741.46 103.33 17087.38 88888.00 2016-10-15 16:21:39.000 289 33741.47 103.33 17087.38 88888.00 2016-10-15 16:21:40.000 289 33741.47 103.32 17087.42 37821.64 2016-10-15 16:21:41.000 289 33741.48 103.31 17087.44 88888.00 2016-10-15 16:21:42.000 289 33741.46 103.31 17087.40 88888.00 2016-10-15 16:21:43.000 289 33741.42 103.34 17087.42 88888.00 2016-10-15 16:21:44.000 289 33741.43 103.28 17087.44 88888.00 2016-10-15 16:21:45.000 289 33741.48 103.29 17087.47 37821.67 2016-10-15 16:21:46.000 289 33741.49 103.31 17087.47 88888.00 2016-10-15 16:21:47.000 289 33741.48 103.26 17087.42 88888.00 2016-10-15 16:21:48.000 289 33741.51 103.23 17087.44 88888.00 2016-10-15 16:21:49.000 289 33741.51 103.27 17087.47 88888.00 2016-10-15 16:21:50.000 289 33741.51 103.27 17087.47 37821.70 2016-10-15 16:21:51.000 289 33741.49 103.22 17087.47 88888.00 2016-10-15 16:21:52.000 289 33741.51 103.19 17087.42 88888.00 2016-10-15 16:21:53.000 289 33741.52 103.21 17087.42 88888.00 2016-10-15 16:21:54.000 289 33741.49 103.17 17087.40 88888.00 2016-10-15 16:21:55.000 289 33741.46 103.18 17087.42 37821.74 2016-10-15 16:21:56.000 289 33741.47 103.24 17087.42 88888.00 2016-10-15 16:21:57.000 289 33741.48 103.29 17087.42 88888.00 2016-10-15 16:21:58.000 289 33741.50 103.25 17087.42 88888.00 2016-10-15 16:21:59.000 289 33741.49 103.23 17087.40 88888.00 2016-10-15 16:22:00.000 289 33741.55 103.19 17087.42 37821.66 2016-10-15 16:22:01.000 289 33741.57 103.17 17087.42 88888.00 2016-10-15 16:22:02.000 289 33741.57 103.15 17087.44 88888.00 2016-10-15 16:22:03.000 289 33741.55 103.18 17087.45 88888.00 2016-10-15 16:22:04.000 289 33741.53 103.15 17087.45 88888.00 2016-10-15 16:22:05.000 289 33741.56 103.13 17087.42 37821.68 2016-10-15 16:22:06.000 289 33741.56 103.13 17087.40 88888.00 2016-10-15 16:22:07.000 289 33741.54 103.14 17087.47 88888.00 2016-10-15 16:22:08.000 289 33741.50 103.15 17087.44 88888.00 2016-10-15 16:22:09.000 289 33741.51 103.13 17087.42 88888.00 2016-10-15 16:22:10.000 289 33741.53 103.11 17087.40 37821.64 2016-10-15 16:22:11.000 289 33741.55 103.10 17087.42 88888.00 2016-10-15 16:22:12.000 289 33741.53 103.10 17087.42 88888.00 2016-10-15 16:22:13.000 289 33741.49 103.07 17087.40 88888.00 2016-10-15 16:22:14.000 289 33741.45 103.05 17087.44 88888.00 2016-10-15 16:22:15.000 289 33741.40 103.07 17087.45 37821.62 2016-10-15 16:22:16.000 289 33741.35 103.05 17087.44 88888.00 2016-10-15 16:22:17.000 289 33741.31 103.05 17087.47 88888.00 2016-10-15 16:22:18.000 289 33741.32 103.04 17087.47 88888.00 2016-10-15 16:22:19.000 289 33741.34 103.05 17087.47 88888.00 2016-10-15 16:22:20.000 289 33741.30 103.04 17087.51 37821.62 2016-10-15 16:22:21.000 289 33741.27 103.04 17087.51 88888.00 2016-10-15 16:22:22.000 289 33741.28 103.03 17087.51 88888.00 2016-10-15 16:22:23.000 289 33741.29 103.03 17087.53 88888.00 2016-10-15 16:22:24.000 289 33741.25 103.05 17087.53 88888.00 2016-10-15 16:22:25.000 289 33741.26 103.02 17087.51 37821.49 2016-10-15 16:22:26.000 289 33741.25 102.99 17087.51 88888.00 2016-10-15 16:22:27.000 289 33741.28 102.97 17087.51 88888.00 2016-10-15 16:22:28.000 289 33741.23 103.04 17087.49 88888.00 2016-10-15 16:22:29.000 289 33741.25 103.08 17087.45 88888.00 2016-10-15 16:22:30.000 289 33741.27 103.05 17087.44 37821.52 2016-10-15 16:22:31.000 289 33741.27 103.03 17087.42 88888.00 2016-10-15 16:22:32.000 289 33741.28 103.04 17087.42 88888.00 2016-10-15 16:22:33.000 289 33741.26 103.04 17087.44 88888.00 2016-10-15 16:22:34.000 289 33741.22 103.01 17087.47 88888.00 2016-10-15 16:22:35.000 289 33741.22 102.98 17087.47 37821.46 2016-10-15 16:22:36.000 289 33741.24 103.00 17087.47 88888.00 2016-10-15 16:22:37.000 289 33741.20 103.04 17087.47 88888.00 2016-10-15 16:22:38.000 289 33741.17 103.07 17087.47 88888.00 2016-10-15 16:22:39.000 289 33741.17 103.04 17087.49 88888.00 2016-10-15 16:22:40.000 289 33741.16 103.05 17087.47 37821.41 2016-10-15 16:22:41.000 289 33741.15 103.05 17087.47 88888.00 2016-10-15 16:22:42.000 289 33741.19 103.01 17087.49 88888.00 2016-10-15 16:22:43.000 289 33741.19 103.01 17087.49 88888.00 2016-10-15 16:22:44.000 289 33741.19 103.02 17087.47 88888.00 2016-10-15 16:22:45.000 289 33741.18 103.00 17087.47 37821.30 2016-10-15 16:22:46.000 289 33741.17 103.01 17087.47 88888.00 2016-10-15 16:22:47.000 289 33741.15 102.99 17087.45 88888.00 2016-10-15 16:22:48.000 289 33741.14 102.94 17087.49 88888.00 2016-10-15 16:22:49.000 289 33741.14 102.95 17087.49 88888.00 2016-10-15 16:22:50.000 289 33741.10 102.93 17087.49 37821.42 2016-10-15 16:22:51.000 289 33741.09 102.96 17087.53 88888.00 2016-10-15 16:22:52.000 289 33741.06 102.95 17087.49 88888.00 2016-10-15 16:22:53.000 289 33741.07 102.92 17087.49 88888.00 2016-10-15 16:22:54.000 289 33741.07 102.91 17087.44 88888.00 2016-10-15 16:22:55.000 289 33741.07 102.92 17087.49 37821.37 2016-10-15 16:22:56.000 289 33741.02 102.93 17087.49 88888.00 2016-10-15 16:22:57.000 289 33741.05 102.92 17087.49 88888.00 2016-10-15 16:22:58.000 289 33741.05 102.90 17087.49 88888.00 2016-10-15 16:22:59.000 289 33741.03 102.90 17087.44 88888.00 2016-10-15 16:23:00.000 289 33740.99 102.92 17087.42 37821.32 2016-10-15 16:23:01.000 289 33740.97 102.89 17087.47 88888.00 2016-10-15 16:23:02.000 289 33740.99 102.87 17087.47 88888.00 2016-10-15 16:23:03.000 289 33740.98 102.92 17087.49 88888.00 2016-10-15 16:23:04.000 289 33740.95 102.92 17087.49 88888.00 2016-10-15 16:23:05.000 289 33740.94 102.90 17087.47 37821.32 2016-10-15 16:23:06.000 289 33740.94 102.88 17087.47 88888.00 2016-10-15 16:23:07.000 289 33740.97 102.88 17087.51 88888.00 2016-10-15 16:23:08.000 289 33740.95 102.87 17087.49 88888.00 2016-10-15 16:23:09.000 289 33740.96 102.87 17087.47 88888.00 2016-10-15 16:23:10.000 289 33740.94 102.88 17087.45 37821.21 2016-10-15 16:23:11.000 289 33740.91 102.85 17087.47 88888.00 2016-10-15 16:23:12.000 289 33740.90 102.84 17087.45 88888.00 2016-10-15 16:23:13.000 289 33740.91 102.83 17087.44 88888.00 2016-10-15 16:23:14.000 289 33740.93 102.82 17087.44 88888.00 2016-10-15 16:23:15.000 289 33740.89 102.83 17087.47 37821.24 2016-10-15 16:23:16.000 289 33740.91 102.82 17087.49 88888.00 2016-10-15 16:23:17.000 289 33740.93 102.83 17087.51 88888.00 2016-10-15 16:23:18.000 289 33740.92 102.83 17087.51 88888.00 2016-10-15 16:23:19.000 289 33740.93 102.86 17087.49 88888.00 2016-10-15 16:23:20.000 289 33740.95 102.81 17087.49 37821.22 2016-10-15 16:23:21.000 289 33740.96 102.83 17087.49 88888.00 2016-10-15 16:23:22.000 289 33740.96 102.86 17087.44 88888.00 2016-10-15 16:23:23.000 289 33740.95 102.89 17087.47 88888.00 2016-10-15 16:23:24.000 289 33740.91 102.84 17087.53 88888.00 2016-10-15 16:23:25.000 289 33740.88 102.82 17087.53 37821.18 2016-10-15 16:23:26.000 289 33740.84 102.79 17087.51 88888.00 2016-10-15 16:23:27.000 289 33740.83 102.77 17087.51 88888.00 2016-10-15 16:23:28.000 289 33740.77 102.81 17087.47 88888.00 2016-10-15 16:23:29.000 289 33740.75 102.81 17087.47 88888.00 2016-10-15 16:23:30.000 289 33740.75 102.83 17087.49 37821.11 2016-10-15 16:23:31.000 289 33740.77 102.83 17087.49 88888.00 2016-10-15 16:23:32.000 289 33740.76 102.81 17087.51 88888.00 2016-10-15 16:23:33.000 289 33740.76 102.78 17087.56 88888.00 2016-10-15 16:23:34.000 289 33740.77 102.76 17087.53 88888.00 2016-10-15 16:23:35.000 289 33740.83 102.79 17087.53 37821.10 2016-10-15 16:23:36.000 289 33740.85 102.83 17087.53 88888.00 2016-10-15 16:23:37.000 289 33740.84 102.79 17087.51 88888.00 2016-10-15 16:23:38.000 289 33740.86 102.76 17087.49 88888.00 2016-10-15 16:23:39.000 289 33740.86 102.79 17087.49 88888.00 2016-10-15 16:23:40.000 289 33740.85 102.75 17087.49 37821.11 2016-10-15 16:23:41.000 289 33740.85 102.75 17087.49 88888.00 2016-10-15 16:23:42.000 289 33740.87 102.75 17087.49 88888.00 2016-10-15 16:23:43.000 289 33740.83 102.74 17087.47 88888.00 2016-10-15 16:23:44.000 289 33740.78 102.75 17087.47 88888.00 2016-10-15 16:23:45.000 289 33740.79 102.71 17087.49 37821.09 2016-10-15 16:23:46.000 289 33740.75 102.67 17087.51 88888.00 2016-10-15 16:23:47.000 289 33740.73 102.67 17087.51 88888.00 2016-10-15 16:23:48.000 289 33740.76 102.67 17087.49 88888.00 2016-10-15 16:23:49.000 289 33740.75 102.69 17087.51 88888.00 2016-10-15 16:23:50.000 289 33740.73 102.65 17087.53 37821.13 2016-10-15 16:23:51.000 289 33740.75 102.66 17087.49 88888.00 2016-10-15 16:23:52.000 289 33740.72 102.66 17087.49 88888.00 2016-10-15 16:23:53.000 289 33740.77 102.65 17087.51 88888.00 2016-10-15 16:23:54.000 289 33740.75 102.63 17087.49 88888.00 2016-10-15 16:23:55.000 289 33740.74 102.63 17087.53 37821.12 2016-10-15 16:23:56.000 289 33740.74 102.64 17087.53 88888.00 2016-10-15 16:23:57.000 289 33740.74 102.69 17087.53 88888.00 2016-10-15 16:23:58.000 289 33740.69 102.66 17087.47 88888.00 2016-10-15 16:23:59.000 289 33740.70 102.65 17087.45 88888.00 2016-10-15 16:24:00.000 289 33740.73 102.63 17087.47 37821.17 2016-10-15 16:24:01.000 289 33740.75 102.67 17087.47 88888.00 2016-10-15 16:24:02.000 289 33740.73 102.65 17087.45 88888.00 2016-10-15 16:24:03.000 289 33740.76 102.63 17087.51 88888.00 2016-10-15 16:24:04.000 289 33740.75 102.61 17087.51 88888.00 2016-10-15 16:24:05.000 289 33740.75 102.57 17087.49 37821.07 2016-10-15 16:24:06.000 289 33740.77 102.55 17087.47 88888.00 2016-10-15 16:24:07.000 289 33740.76 102.54 17087.44 88888.00 2016-10-15 16:24:08.000 289 33740.77 102.52 17087.49 88888.00 2016-10-15 16:24:09.000 289 33740.80 102.54 17087.51 88888.00 2016-10-15 16:24:10.000 289 33740.80 102.55 17087.47 37821.11 2016-10-15 16:24:11.000 289 33740.76 102.51 17087.47 88888.00 2016-10-15 16:24:12.000 289 33740.73 102.46 17087.47 88888.00 2016-10-15 16:24:13.000 289 33740.74 102.44 17087.49 88888.00 2016-10-15 16:24:14.000 289 33740.76 102.45 17087.47 88888.00 2016-10-15 16:24:15.000 289 33740.72 102.46 17087.49 37821.05 2016-10-15 16:24:16.000 289 33740.76 102.44 17087.51 88888.00 2016-10-15 16:24:17.000 289 33740.74 102.44 17087.47 88888.00 2016-10-15 16:24:18.000 289 33740.73 102.40 17087.49 88888.00 2016-10-15 16:24:19.000 289 33740.74 102.38 17087.56 88888.00 2016-10-15 16:24:20.000 289 33740.74 102.38 17087.51 37821.11 2016-10-15 16:24:21.000 289 33740.76 102.38 17087.49 88888.00 2016-10-15 16:24:22.000 289 33740.73 102.37 17087.49 88888.00 2016-10-15 16:24:23.000 289 33740.73 102.37 17087.49 88888.00 2016-10-15 16:24:24.000 289 33740.73 102.37 17087.49 88888.00 2016-10-15 16:24:25.000 289 33740.75 102.40 17087.51 37821.01 2016-10-15 16:24:26.000 289 33740.73 102.40 17087.49 88888.00 2016-10-15 16:24:27.000 289 33740.76 102.40 17087.49 88888.00 2016-10-15 16:24:28.000 289 33740.78 102.36 17087.47 88888.00 2016-10-15 16:24:29.000 289 33740.78 102.39 17087.49 88888.00 2016-10-15 16:24:30.000 289 33740.79 102.40 17087.53 37821.09 2016-10-15 16:24:31.000 289 33740.76 102.41 17087.49 88888.00 2016-10-15 16:24:32.000 289 33740.71 102.35 17087.49 88888.00 2016-10-15 16:24:33.000 289 33740.74 102.32 17087.45 88888.00 2016-10-15 16:24:34.000 289 33740.74 102.32 17087.47 88888.00 2016-10-15 16:24:35.000 289 33740.74 102.32 17087.49 37821.09 2016-10-15 16:24:36.000 289 33740.75 102.29 17087.47 88888.00 2016-10-15 16:24:37.000 289 33740.75 102.25 17087.47 88888.00 2016-10-15 16:24:38.000 289 33740.72 102.30 17087.51 88888.00 2016-10-15 16:24:39.000 289 33740.72 102.27 17087.51 88888.00 2016-10-15 16:24:40.000 289 33740.68 102.23 17087.53 37821.14 2016-10-15 16:24:41.000 289 33740.71 102.24 17087.51 88888.00 2016-10-15 16:24:42.000 289 33740.71 102.28 17087.49 88888.00 2016-10-15 16:24:43.000 289 33740.69 102.32 17087.45 88888.00 2016-10-15 16:24:44.000 289 33740.69 102.30 17087.44 88888.00 2016-10-15 16:24:45.000 289 33740.70 102.27 17087.42 37821.00 2016-10-15 16:24:46.000 289 33740.70 102.27 17087.42 88888.00 2016-10-15 16:24:47.000 289 33740.66 102.29 17087.44 88888.00 2016-10-15 16:24:48.000 289 33740.63 102.29 17087.47 88888.00 2016-10-15 16:24:49.000 289 33740.62 102.28 17087.51 88888.00 2016-10-15 16:24:50.000 289 33740.63 102.30 17087.47 37821.07 2016-10-15 16:24:51.000 289 33740.63 102.28 17087.49 88888.00 2016-10-15 16:24:52.000 289 33740.66 102.26 17087.51 88888.00 2016-10-15 16:24:53.000 289 33740.66 102.21 17087.58 88888.00 2016-10-15 16:24:54.000 289 33740.66 102.18 17087.56 88888.00 2016-10-15 16:24:55.000 289 33740.69 102.17 17087.51 37821.02 2016-10-15 16:24:56.000 289 33740.66 102.16 17087.51 88888.00 2016-10-15 16:24:57.000 289 33740.69 102.16 17087.53 88888.00 2016-10-15 16:24:58.000 289 33740.66 102.17 17087.54 88888.00 2016-10-15 16:24:59.000 289 33740.63 102.18 17087.56 88888.00 2016-10-15 16:25:00.000 289 33740.66 102.18 17087.54 37821.11 2016-10-15 16:25:01.000 289 33740.63 102.16 17087.54 88888.00 2016-10-15 16:25:02.000 289 33740.60 102.17 17087.56 88888.00 2016-10-15 16:25:03.000 289 33740.59 102.18 17087.51 88888.00 2016-10-15 16:25:04.000 289 33740.58 102.14 17087.56 88888.00 2016-10-15 16:25:05.000 289 33740.54 102.15 17087.54 37820.96 2016-10-15 16:25:06.000 289 33740.55 102.17 17087.51 88888.00 2016-10-15 16:25:07.000 289 33740.54 102.19 17087.49 88888.00 2016-10-15 16:25:08.000 289 33740.50 102.17 17087.49 88888.00 2016-10-15 16:25:09.000 289 33740.49 102.17 17087.47 88888.00 2016-10-15 16:25:10.000 289 33740.49 102.18 17087.47 37820.92 2016-10-15 16:25:11.000 289 33740.47 102.20 17087.45 88888.00 2016-10-15 16:25:12.000 289 33740.49 102.22 17087.45 88888.00 2016-10-15 16:25:13.000 289 33740.48 102.29 17087.47 88888.00 2016-10-15 16:25:14.000 289 33740.48 102.30 17087.42 88888.00 2016-10-15 16:25:15.000 289 33740.46 102.25 17087.40 37820.90 2016-10-15 16:25:16.000 289 33740.44 102.26 17087.42 88888.00 2016-10-15 16:25:17.000 289 33740.46 102.25 17087.40 88888.00 2016-10-15 16:25:18.000 289 33740.45 102.20 17087.42 88888.00 2016-10-15 16:25:19.000 289 33740.44 102.21 17087.45 88888.00 2016-10-15 16:25:20.000 289 33740.44 102.21 17087.44 37820.85 2016-10-15 16:25:21.000 289 33740.47 102.21 17087.44 88888.00 2016-10-15 16:25:22.000 289 33740.43 102.19 17087.44 88888.00 2016-10-15 16:25:23.000 289 33740.40 102.13 17087.42 88888.00 2016-10-15 16:25:24.000 289 33740.37 102.15 17087.47 88888.00 2016-10-15 16:25:25.000 289 33740.39 102.16 17087.49 37820.88 2016-10-15 16:25:26.000 289 33740.39 102.17 17087.49 88888.00 2016-10-15 16:25:27.000 289 33740.40 102.16 17087.47 88888.00 2016-10-15 16:25:28.000 289 33740.41 102.12 17087.47 88888.00 2016-10-15 16:25:29.000 289 33740.41 102.14 17087.49 88888.00 2016-10-15 16:25:30.000 289 33740.40 102.11 17087.49 37820.80 2016-10-15 16:25:31.000 289 33740.40 102.13 17087.49 88888.00 2016-10-15 16:25:32.000 289 33740.38 102.17 17087.47 88888.00 2016-10-15 16:25:33.000 289 33740.33 102.13 17087.47 88888.00 2016-10-15 16:25:34.000 289 33740.30 102.13 17087.45 88888.00 2016-10-15 16:25:35.000 289 33740.31 102.13 17087.49 37820.66 2016-10-15 16:25:36.000 289 33740.32 102.11 17087.51 88888.00 2016-10-15 16:25:37.000 289 33740.32 102.11 17087.49 88888.00 2016-10-15 16:25:38.000 289 33740.29 102.12 17087.51 88888.00 2016-10-15 16:25:39.000 289 33740.29 102.12 17087.54 88888.00 2016-10-15 16:25:40.000 289 33740.28 102.08 17087.51 37820.81 2016-10-15 16:25:41.000 289 33740.29 102.07 17087.53 88888.00 2016-10-15 16:25:42.000 289 33740.29 102.09 17087.56 88888.00 2016-10-15 16:25:43.000 289 33740.28 102.13 17087.53 88888.00 2016-10-15 16:25:44.000 289 33740.26 102.12 17087.51 88888.00 2016-10-15 16:25:45.000 289 33740.24 102.08 17087.51 37820.77 2016-10-15 16:25:46.000 289 33740.20 102.05 17087.53 88888.00 2016-10-15 16:25:47.000 289 33740.21 102.06 17087.56 88888.00 2016-10-15 16:25:48.000 289 33740.20 102.03 17087.53 88888.00 2016-10-15 16:25:49.000 289 33740.18 102.03 17087.54 88888.00 2016-10-15 16:25:50.000 289 33740.20 102.04 17087.53 37820.63 2016-10-15 16:25:51.000 289 33740.18 102.05 17087.51 88888.00 2016-10-15 16:25:52.000 289 33740.21 102.03 17087.53 88888.00 2016-10-15 16:25:53.000 289 33740.18 101.98 17087.51 88888.00 2016-10-15 16:25:54.000 289 33740.16 101.97 17087.53 88888.00 2016-10-15 16:25:55.000 289 33740.17 101.99 17087.58 37820.57 2016-10-15 16:25:56.000 289 33740.21 102.00 17087.60 88888.00 2016-10-15 16:25:57.000 289 33740.19 101.99 17087.54 88888.00 2016-10-15 16:25:58.000 289 33740.14 101.94 17087.49 88888.00 2016-10-15 16:25:59.000 289 33740.13 101.95 17087.51 88888.00 2016-10-15 16:26:00.000 289 33740.15 101.97 17087.53 37820.53 2016-10-15 16:26:01.000 289 33740.13 101.96 17087.53 88888.00 2016-10-15 16:26:02.000 289 33740.12 101.94 17087.56 88888.00 2016-10-15 16:26:03.000 289 33740.09 101.92 17087.56 88888.00 2016-10-15 16:26:04.000 289 33740.11 101.90 17087.53 88888.00 2016-10-15 16:26:05.000 289 33740.15 101.93 17087.53 37820.62 2016-10-15 16:26:06.000 289 33740.10 101.99 17087.56 88888.00 2016-10-15 16:26:07.000 289 33740.04 101.94 17087.58 88888.00 2016-10-15 16:26:08.000 289 33740.03 101.94 17087.58 88888.00 2016-10-15 16:26:09.000 289 33740.01 101.93 17087.56 88888.00 2016-10-15 16:26:10.000 289 33740.02 101.91 17087.58 37820.45 2016-10-15 16:26:11.000 289 33740.03 101.94 17087.54 88888.00 2016-10-15 16:26:12.000 289 33740.00 101.94 17087.56 88888.00 2016-10-15 16:26:13.000 289 33740.01 101.96 17087.60 88888.00 2016-10-15 16:26:14.000 289 33740.01 101.97 17087.53 88888.00 2016-10-15 16:26:15.000 289 33740.00 101.93 17087.51 37820.54 2016-10-15 16:26:16.000 289 33740.01 101.95 17087.51 88888.00 2016-10-15 16:26:17.000 289 33739.99 101.96 17087.53 88888.00 2016-10-15 16:26:18.000 289 33740.00 101.92 17087.56 88888.00 2016-10-15 16:26:19.000 289 33740.00 101.89 17087.56 88888.00 2016-10-15 16:26:20.000 289 33739.99 101.86 17087.56 37820.49 2016-10-15 16:26:21.000 289 33739.99 101.84 17087.53 88888.00 2016-10-15 16:26:22.000 289 33740.02 101.82 17087.56 88888.00 2016-10-15 16:26:23.000 289 33739.99 101.84 17087.60 88888.00 2016-10-15 16:26:24.000 289 33740.01 101.85 17087.58 88888.00 2016-10-15 16:26:25.000 289 33739.99 101.85 17087.60 37820.38 2016-10-15 16:26:26.000 289 33739.98 101.83 17087.60 88888.00 2016-10-15 16:26:27.000 289 33739.92 101.84 17087.58 88888.00 2016-10-15 16:26:28.000 289 33739.88 101.84 17087.53 88888.00 2016-10-15 16:26:29.000 289 33739.92 101.85 17087.54 88888.00 2016-10-15 16:26:30.000 289 33739.93 101.84 17087.62 37820.43 2016-10-15 16:26:31.000 289 33739.89 101.85 17087.67 88888.00 2016-10-15 16:26:32.000 289 33739.86 101.85 17087.67 88888.00 2016-10-15 16:26:33.000 289 33739.84 101.86 17087.67 88888.00 2016-10-15 16:26:34.000 289 33739.84 101.89 17087.69 88888.00 2016-10-15 16:26:35.000 289 33739.84 101.88 17087.69 37820.34 2016-10-15 16:26:36.000 289 33739.83 101.82 17087.63 88888.00 2016-10-15 16:26:37.000 289 33739.84 101.82 17087.60 88888.00 2016-10-15 16:26:38.000 289 33739.81 101.86 17087.58 88888.00 2016-10-15 16:26:39.000 289 33739.84 101.86 17087.58 88888.00 2016-10-15 16:26:40.000 289 33739.80 101.84 17087.58 37820.42 2016-10-15 16:26:41.000 289 33739.78 101.81 17087.56 88888.00 2016-10-15 16:26:42.000 289 33739.78 101.82 17087.56 88888.00 2016-10-15 16:26:43.000 289 33739.75 101.79 17087.56 88888.00 2016-10-15 16:26:44.000 289 33739.72 101.74 17087.54 88888.00 2016-10-15 16:26:45.000 289 33739.73 101.77 17087.60 37820.42 2016-10-15 16:26:46.000 289 33739.68 101.79 17087.61 88888.00 2016-10-15 16:26:47.000 289 33739.61 101.78 17087.67 88888.00 2016-10-15 16:26:48.000 289 33739.61 101.83 17087.67 88888.00 2016-10-15 16:26:49.000 289 33739.64 101.81 17087.61 88888.00 2016-10-15 16:26:50.000 289 33739.64 101.74 17087.60 37820.15 2016-10-15 16:26:51.000 289 33739.62 101.74 17087.61 88888.00 2016-10-15 16:26:52.000 289 33739.59 101.77 17087.56 88888.00 2016-10-15 16:26:53.000 289 33739.57 101.75 17087.58 88888.00 2016-10-15 16:26:54.000 289 33739.59 101.71 17087.65 88888.00 2016-10-15 16:26:55.000 289 33739.55 101.75 17087.62 37820.21 2016-10-15 16:26:56.000 289 33739.55 101.75 17087.56 88888.00 2016-10-15 16:26:57.000 289 33739.52 101.75 17087.60 88888.00 2016-10-15 16:26:58.000 289 33739.47 101.80 17087.62 88888.00 2016-10-15 16:26:59.000 289 33739.45 101.82 17087.65 88888.00 2016-10-15 16:27:00.000 289 33739.47 101.79 17087.65 37820.15 2016-10-15 16:27:01.000 289 33739.46 101.78 17087.65 88888.00 2016-10-15 16:27:02.000 289 33739.46 101.77 17087.63 88888.00 2016-10-15 16:27:03.000 289 33739.46 101.78 17087.61 88888.00 2016-10-15 16:27:04.000 289 33739.43 101.78 17087.60 88888.00 2016-10-15 16:27:05.000 289 33739.42 101.78 17087.58 37820.01 2016-10-15 16:27:06.000 289 33739.43 101.78 17087.61 88888.00 2016-10-15 16:27:07.000 289 33739.41 101.81 17087.58 88888.00 2016-10-15 16:27:08.000 289 33739.41 101.78 17087.54 88888.00 2016-10-15 16:27:09.000 289 33739.39 101.79 17087.58 88888.00 2016-10-15 16:27:10.000 289 33739.40 101.79 17087.60 37819.93 2016-10-15 16:27:11.000 289 33739.36 101.83 17087.63 88888.00 2016-10-15 16:27:12.000 289 33739.39 101.80 17087.67 88888.00 2016-10-15 16:27:13.000 289 33739.35 101.76 17087.62 88888.00 2016-10-15 16:27:14.000 289 33739.33 101.74 17087.58 88888.00 2016-10-15 16:27:15.000 289 33739.36 101.75 17087.60 37819.99 2016-10-15 16:27:16.000 289 33739.35 101.73 17087.58 88888.00 2016-10-15 16:27:17.000 289 33739.32 101.72 17087.60 88888.00 2016-10-15 16:27:18.000 289 33739.27 101.77 17087.60 88888.00 2016-10-15 16:27:19.000 289 33739.25 101.76 17087.58 88888.00 2016-10-15 16:27:20.000 289 33739.28 101.75 17087.60 37819.96 2016-10-15 16:27:21.000 289 33739.28 101.78 17087.62 88888.00 2016-10-15 16:27:22.000 289 33739.28 101.81 17087.62 88888.00 2016-10-15 16:27:23.000 289 33739.26 101.81 17087.65 88888.00 2016-10-15 16:27:24.000 289 33739.22 101.82 17087.65 88888.00 2016-10-15 16:27:25.000 289 33739.23 101.80 17087.69 37819.92 2016-10-15 16:27:26.000 289 33739.22 101.80 17087.65 88888.00 2016-10-15 16:27:27.000 289 33739.18 101.82 17087.62 88888.00 2016-10-15 16:27:28.000 289 33739.15 101.81 17087.65 88888.00 2016-10-15 16:27:29.000 289 33739.11 101.78 17087.62 88888.00 2016-10-15 16:27:30.000 289 33739.07 101.82 17087.63 37819.76 2016-10-15 16:27:31.000 289 33739.06 101.83 17087.62 88888.00 2016-10-15 16:27:32.000 289 33739.07 101.83 17087.60 88888.00 2016-10-15 16:27:33.000 289 33739.05 101.85 17087.65 88888.00 2016-10-15 16:27:34.000 289 33739.00 101.87 17087.69 88888.00 2016-10-15 16:27:35.000 289 33738.98 101.90 17087.67 37819.78 2016-10-15 16:27:36.000 289 33738.99 101.87 17087.69 88888.00 2016-10-15 16:27:37.000 289 33738.95 101.83 17087.69 88888.00 2016-10-15 16:27:38.000 289 33738.91 101.77 17087.65 88888.00 2016-10-15 16:27:39.000 289 33738.88 101.74 17087.63 88888.00 2016-10-15 16:27:40.000 289 33738.80 101.73 17087.69 37819.65 2016-10-15 16:27:41.000 289 33738.78 101.73 17087.72 88888.00 2016-10-15 16:27:42.000 289 33738.75 101.79 17087.69 88888.00 2016-10-15 16:27:43.000 289 33738.73 101.76 17087.70 88888.00 2016-10-15 16:27:44.000 289 33738.76 101.78 17087.74 88888.00 2016-10-15 16:27:45.000 289 33738.75 101.79 17087.76 37819.40 2016-10-15 16:27:46.000 289 33738.74 101.79 17087.76 88888.00 2016-10-15 16:27:47.000 289 33738.70 101.75 17087.72 88888.00 2016-10-15 16:27:48.000 289 33738.68 101.78 17087.76 88888.00 2016-10-15 16:27:49.000 289 33738.66 101.77 17087.76 88888.00 2016-10-15 16:27:50.000 289 33738.65 101.79 17087.74 37819.35 2016-10-15 16:27:51.000 289 33738.64 101.78 17087.76 88888.00 2016-10-15 16:27:52.000 289 33738.62 101.81 17087.78 88888.00 2016-10-15 16:27:53.000 289 33738.60 101.84 17087.78 88888.00 2016-10-15 16:27:54.000 289 33738.59 101.83 17087.74 88888.00 2016-10-15 16:27:55.000 289 33738.55 101.82 17087.74 37819.37 2016-10-15 16:27:56.000 289 33738.54 101.81 17087.78 88888.00 2016-10-15 16:27:57.000 289 33738.55 101.81 17087.76 88888.00 2016-10-15 16:27:58.000 289 33738.53 101.79 17087.76 88888.00 2016-10-15 16:27:59.000 289 33738.49 101.81 17087.70 88888.00 2016-10-15 16:28:00.000 289 33738.47 101.83 17087.69 37819.28 2016-10-15 16:28:01.000 289 33738.45 101.83 17087.70 88888.00 2016-10-15 16:28:02.000 289 33738.47 101.81 17087.72 88888.00 2016-10-15 16:28:03.000 289 33738.46 101.86 17087.74 88888.00 2016-10-15 16:28:04.000 289 33738.47 101.85 17087.74 88888.00 2016-10-15 16:28:05.000 289 33738.45 101.81 17087.74 37819.17 2016-10-15 16:28:06.000 289 33738.44 101.77 17087.74 88888.00 2016-10-15 16:28:07.000 289 33738.41 101.80 17087.78 88888.00 2016-10-15 16:28:08.000 289 33738.39 101.80 17087.79 88888.00 2016-10-15 16:28:09.000 289 33738.36 101.79 17087.81 88888.00 2016-10-15 16:28:10.000 289 33738.32 101.85 17087.79 37819.07 2016-10-15 16:28:11.000 289 33738.30 101.83 17087.78 88888.00 2016-10-15 16:28:12.000 289 33738.27 101.81 17087.76 88888.00 2016-10-15 16:28:13.000 289 33738.23 101.84 17087.76 88888.00 2016-10-15 16:28:14.000 289 33738.21 101.80 17087.76 88888.00 2016-10-15 16:28:15.000 289 33738.24 101.84 17087.74 37819.02 2016-10-15 16:28:16.000 289 33738.24 101.86 17087.74 88888.00 2016-10-15 16:28:17.000 289 33738.19 101.80 17087.78 88888.00 2016-10-15 16:28:18.000 289 33738.18 101.81 17087.79 88888.00 2016-10-15 16:28:19.000 289 33738.16 101.85 17087.76 88888.00 2016-10-15 16:28:20.000 289 33738.09 101.86 17087.74 37818.89 2016-10-15 16:28:21.000 289 33738.10 101.83 17087.78 88888.00 2016-10-15 16:28:22.000 289 33738.11 101.81 17087.83 88888.00 2016-10-15 16:28:23.000 289 33738.05 101.81 17087.79 88888.00 2016-10-15 16:28:24.000 289 33738.03 101.83 17087.79 88888.00 2016-10-15 16:28:25.000 289 33738.07 101.85 17087.79 37818.86 2016-10-15 16:28:26.000 289 33738.02 101.84 17087.79 88888.00 2016-10-15 16:28:27.000 289 33738.02 101.84 17087.81 88888.00 2016-10-15 16:28:28.000 289 33738.00 101.81 17087.78 88888.00 2016-10-15 16:28:29.000 289 33737.95 101.78 17087.78 88888.00 2016-10-15 16:28:30.000 289 33737.94 101.78 17087.76 37818.81 2016-10-15 16:28:31.000 289 33737.97 101.79 17087.78 88888.00 2016-10-15 16:28:32.000 289 33737.96 101.82 17087.76 88888.00 2016-10-15 16:28:33.000 289 33737.96 101.86 17087.76 88888.00 2016-10-15 16:28:34.000 289 33737.92 101.87 17087.76 88888.00 2016-10-15 16:28:35.000 289 33737.90 101.85 17087.78 37818.69 2016-10-15 16:28:36.000 289 33737.89 101.83 17087.76 88888.00 2016-10-15 16:28:37.000 289 33737.88 101.79 17087.76 88888.00 2016-10-15 16:28:38.000 289 33737.83 101.81 17087.78 88888.00 2016-10-15 16:28:39.000 289 33737.91 101.85 17087.78 88888.00 2016-10-15 16:28:40.000 289 33737.89 101.81 17087.78 37818.75 2016-10-15 16:28:41.000 289 33737.85 101.85 17087.76 88888.00 2016-10-15 16:28:42.000 289 33737.84 101.92 17087.76 88888.00 2016-10-15 16:28:43.000 289 33737.81 101.89 17087.78 88888.00 2016-10-15 16:28:44.000 289 33737.82 101.84 17087.76 88888.00 2016-10-15 16:28:45.000 289 33737.84 101.83 17087.72 37818.69 2016-10-15 16:28:46.000 289 33737.78 101.81 17087.78 88888.00 2016-10-15 16:28:47.000 289 33737.76 101.81 17087.81 88888.00 2016-10-15 16:28:48.000 289 33737.77 101.80 17087.83 88888.00 2016-10-15 16:28:49.000 289 33737.78 101.83 17087.81 88888.00 2016-10-15 16:28:50.000 289 33737.79 101.85 17087.78 37818.63 2016-10-15 16:28:51.000 289 33737.76 101.81 17087.83 88888.00 2016-10-15 16:28:52.000 289 33737.72 101.81 17087.83 88888.00 2016-10-15 16:28:53.000 289 33737.71 101.81 17087.81 88888.00 2016-10-15 16:28:54.000 289 33737.76 101.78 17087.83 88888.00 2016-10-15 16:28:55.000 289 33737.78 101.79 17087.83 37818.43 2016-10-15 16:28:56.000 289 33737.69 101.78 17087.79 88888.00 2016-10-15 16:28:57.000 289 33737.65 101.78 17087.79 88888.00 2016-10-15 16:28:58.000 289 33737.67 101.76 17087.79 88888.00 2016-10-15 16:28:59.000 289 33737.68 101.78 17087.76 88888.00 2016-10-15 16:29:00.000 289 33737.65 101.81 17087.78 37818.44 2016-10-15 16:29:01.000 289 33737.61 101.84 17087.83 88888.00 2016-10-15 16:29:02.000 289 33737.57 101.81 17087.81 88888.00 2016-10-15 16:29:03.000 289 33737.57 101.81 17087.83 88888.00 2016-10-15 16:29:04.000 289 33737.55 101.85 17087.81 88888.00 2016-10-15 16:29:05.000 289 33737.54 101.84 17087.78 37818.40 2016-10-15 16:29:06.000 289 33737.51 101.82 17087.76 88888.00 2016-10-15 16:29:07.000 289 33737.47 101.79 17087.76 88888.00 2016-10-15 16:29:08.000 289 33737.46 101.77 17087.78 88888.00 2016-10-15 16:29:09.000 289 33737.46 101.78 17087.78 88888.00 2016-10-15 16:29:10.000 289 33737.44 101.81 17087.78 37818.38 2016-10-15 16:29:11.000 289 33737.39 101.82 17087.74 88888.00 2016-10-15 16:29:12.000 289 33737.37 101.86 17087.76 88888.00 2016-10-15 16:29:13.000 289 33737.34 101.92 17087.78 88888.00 2016-10-15 16:29:14.000 289 33737.33 101.91 17087.78 88888.00 2016-10-15 16:29:15.000 289 33737.29 101.90 17087.81 37818.25 2016-10-15 16:29:16.000 289 33737.26 101.91 17087.79 88888.00 2016-10-15 16:29:17.000 289 33737.26 101.93 17087.78 88888.00 2016-10-15 16:29:18.000 289 33737.26 101.90 17087.76 88888.00 2016-10-15 16:29:19.000 289 33737.28 101.87 17087.76 88888.00 2016-10-15 16:29:20.000 289 33737.25 101.89 17087.78 37818.19 2016-10-15 16:29:21.000 289 33737.21 101.86 17087.81 88888.00 2016-10-15 16:29:22.000 289 33737.19 101.87 17087.78 88888.00 2016-10-15 16:29:23.000 289 33737.17 101.90 17087.79 88888.00 2016-10-15 16:29:24.000 289 33737.15 101.91 17087.83 88888.00 2016-10-15 16:29:25.000 289 33737.16 101.92 17087.83 37818.10 2016-10-15 16:29:26.000 289 33737.16 101.92 17087.81 88888.00 2016-10-15 16:29:27.000 289 33737.14 101.91 17087.81 88888.00 2016-10-15 16:29:28.000 289 33737.09 101.88 17087.81 88888.00 2016-10-15 16:29:29.000 289 33737.06 101.89 17087.81 88888.00 2016-10-15 16:29:30.000 289 33737.04 101.90 17087.79 37817.96 2016-10-15 16:29:31.000 289 33737.02 101.87 17087.81 88888.00 2016-10-15 16:29:32.000 289 33737.00 101.88 17087.85 88888.00 2016-10-15 16:29:33.000 289 33736.97 101.88 17087.85 88888.00 2016-10-15 16:29:34.000 289 33736.97 101.92 17087.83 88888.00 2016-10-15 16:29:35.000 289 33736.97 101.93 17087.83 37817.85 2016-10-15 16:29:36.000 289 33736.94 101.94 17087.81 88888.00 2016-10-15 16:29:37.000 289 33736.93 101.94 17087.79 88888.00 2016-10-15 16:29:38.000 289 33736.95 101.96 17087.81 88888.00 2016-10-15 16:29:39.000 289 33736.93 101.98 17087.86 88888.00 2016-10-15 16:29:40.000 289 33736.91 101.96 17087.83 37817.79 2016-10-15 16:29:41.000 289 33736.92 101.95 17087.85 88888.00 2016-10-15 16:29:42.000 289 33736.90 101.96 17087.85 88888.00 2016-10-15 16:29:43.000 289 33736.87 101.93 17087.85 88888.00 2016-10-15 16:29:44.000 289 33736.84 101.94 17087.88 88888.00 2016-10-15 16:29:45.000 289 33736.90 101.96 17087.85 37817.84 2016-10-15 16:29:46.000 289 33736.86 101.98 17087.83 88888.00 2016-10-15 16:29:47.000 289 33736.85 101.99 17087.88 88888.00 2016-10-15 16:29:48.000 289 33736.81 101.94 17087.85 88888.00 2016-10-15 16:29:49.000 289 33736.80 101.96 17087.88 88888.00 2016-10-15 16:29:50.000 289 33736.79 101.96 17087.88 37817.75 2016-10-15 16:29:51.000 289 33736.78 101.95 17087.83 88888.00 2016-10-15 16:29:52.000 289 33736.79 101.96 17087.85 88888.00 2016-10-15 16:29:53.000 289 33736.81 101.92 17087.85 88888.00 2016-10-15 16:29:54.000 289 33736.84 101.93 17087.86 88888.00 2016-10-15 16:29:55.000 289 33736.82 101.90 17087.83 37817.66 2016-10-15 16:29:56.000 289 33736.78 101.91 17087.85 88888.00 2016-10-15 16:29:57.000 289 33736.74 101.87 17087.88 88888.00 2016-10-15 16:29:58.000 289 33736.73 101.88 17087.92 88888.00 2016-10-15 16:29:59.000 289 33736.76 101.88 17087.92 88888.00 2016-10-15 16:30:00.000 289 33736.80 101.86 17087.88 37817.67 2016-10-15 16:30:01.000 289 33736.83 101.82 17087.90 88888.00 2016-10-15 16:30:02.000 289 33736.79 101.82 17087.88 88888.00 2016-10-15 16:30:03.000 289 33736.79 101.87 17087.90 88888.00 2016-10-15 16:30:04.000 289 33736.76 101.86 17087.88 88888.00 2016-10-15 16:30:05.000 289 33736.74 101.84 17087.85 37817.65 2016-10-15 16:30:06.000 289 33736.72 101.81 17087.81 88888.00 2016-10-15 16:30:07.000 289 33736.69 101.78 17087.81 88888.00 2016-10-15 16:30:08.000 289 33736.69 101.80 17087.85 88888.00 2016-10-15 16:30:09.000 289 33736.72 101.82 17087.81 88888.00 2016-10-15 16:30:10.000 289 33736.70 101.82 17087.78 37817.74 2016-10-15 16:30:11.000 289 33736.68 101.85 17087.78 88888.00 2016-10-15 16:30:12.000 289 33736.70 101.85 17087.81 88888.00 2016-10-15 16:30:13.000 289 33736.68 101.84 17087.85 88888.00 2016-10-15 16:30:14.000 289 33736.73 101.85 17087.85 88888.00 2016-10-15 16:30:15.000 289 33736.75 101.85 17087.85 37817.66 2016-10-15 16:30:16.000 289 33736.74 101.84 17087.88 88888.00 2016-10-15 16:30:17.000 289 33736.76 101.85 17087.86 88888.00 2016-10-15 16:30:18.000 289 33736.74 101.86 17087.83 88888.00 2016-10-15 16:30:19.000 289 33736.72 101.88 17087.88 88888.00 2016-10-15 16:30:20.000 289 33736.73 101.88 17087.85 37817.61 2016-10-15 16:30:21.000 289 33736.71 101.91 17087.83 88888.00 2016-10-15 16:30:22.000 289 33736.72 101.91 17087.83 88888.00 2016-10-15 16:30:23.000 289 33736.71 101.91 17087.83 88888.00 2016-10-15 16:30:24.000 289 33736.74 101.89 17087.83 88888.00 2016-10-15 16:30:25.000 289 33736.71 101.83 17087.83 37817.59 2016-10-15 16:30:26.000 289 33736.75 101.86 17087.85 88888.00 2016-10-15 16:30:27.000 289 33736.76 101.89 17087.86 88888.00 2016-10-15 16:30:28.000 289 33736.74 101.86 17087.85 88888.00 2016-10-15 16:30:29.000 289 33736.75 101.86 17087.86 88888.00 2016-10-15 16:30:30.000 289 33736.75 101.83 17087.92 37817.66 2016-10-15 16:30:31.000 289 33736.71 101.86 17087.88 88888.00 2016-10-15 16:30:32.000 289 33736.72 101.87 17087.86 88888.00 2016-10-15 16:30:33.000 289 33736.68 101.90 17087.90 88888.00 2016-10-15 16:30:34.000 289 33736.64 101.87 17087.92 88888.00 2016-10-15 16:30:35.000 289 33736.61 101.87 17087.90 37817.58 2016-10-15 16:30:36.000 289 33736.62 101.87 17087.86 88888.00 2016-10-15 16:30:37.000 289 33736.65 101.86 17087.90 88888.00 2016-10-15 16:30:38.000 289 33736.63 101.83 17087.85 88888.00 2016-10-15 16:30:39.000 289 33736.61 101.81 17087.83 88888.00 2016-10-15 16:30:40.000 289 33736.64 101.81 17087.83 37817.65 2016-10-15 16:30:41.000 289 33736.66 101.84 17087.86 88888.00 2016-10-15 16:30:42.000 289 33736.61 101.84 17087.85 88888.00 2016-10-15 16:30:43.000 289 33736.62 101.79 17087.85 88888.00 2016-10-15 16:30:44.000 289 33736.60 101.80 17087.83 88888.00 2016-10-15 16:30:45.000 289 33736.64 101.79 17087.83 37817.58 2016-10-15 16:30:46.000 289 33736.66 101.80 17087.81 88888.00 2016-10-15 16:30:47.000 289 33736.68 101.79 17087.78 88888.00 2016-10-15 16:30:48.000 289 33736.66 101.80 17087.85 88888.00 2016-10-15 16:30:49.000 289 33736.66 101.82 17087.83 88888.00 2016-10-15 16:30:50.000 289 33736.65 101.77 17087.78 37817.61 2016-10-15 16:30:51.000 289 33736.66 101.78 17087.79 88888.00 2016-10-15 16:30:52.000 289 33736.63 101.79 17087.79 88888.00 2016-10-15 16:30:53.000 289 33736.66 101.76 17087.83 88888.00 2016-10-15 16:30:54.000 289 33736.64 101.77 17087.83 88888.00 2016-10-15 16:30:55.000 289 33736.68 101.77 17087.85 37817.58 2016-10-15 16:30:56.000 289 33736.71 101.77 17087.83 88888.00 2016-10-15 16:30:57.000 289 33736.68 101.77 17087.85 88888.00 2016-10-15 16:30:58.000 289 33736.70 101.80 17087.86 88888.00 2016-10-15 16:30:59.000 289 33736.71 101.79 17087.83 88888.00 2016-10-15 16:31:00.000 289 33736.67 101.78 17087.85 37817.60 2016-10-15 16:31:01.000 289 33736.71 101.77 17087.88 88888.00 2016-10-15 16:31:02.000 289 33736.69 101.78 17087.86 88888.00 2016-10-15 16:31:03.000 289 33736.61 101.80 17087.83 88888.00 2016-10-15 16:31:04.000 289 33736.60 101.79 17087.85 88888.00 2016-10-15 16:31:05.000 289 33736.64 101.80 17087.83 37817.54 2016-10-15 16:31:06.000 289 33736.62 101.79 17087.83 88888.00 2016-10-15 16:31:07.000 289 33736.57 101.84 17087.83 88888.00 2016-10-15 16:31:08.000 289 33736.58 101.81 17087.88 88888.00 2016-10-15 16:31:09.000 289 33736.61 101.77 17087.85 88888.00 2016-10-15 16:31:10.000 289 33736.63 101.76 17087.85 37817.60 2016-10-15 16:31:11.000 289 33736.59 101.74 17087.81 88888.00 2016-10-15 16:31:12.000 289 33736.56 101.73 17087.81 88888.00 2016-10-15 16:31:13.000 289 33736.58 101.76 17087.83 88888.00 2016-10-15 16:31:14.000 289 33736.53 101.77 17087.81 88888.00 2016-10-15 16:31:15.000 289 33736.54 101.77 17087.81 37817.46 2016-10-15 16:31:16.000 289 33736.52 101.75 17087.78 88888.00 2016-10-15 16:31:17.000 289 33736.46 101.80 17087.83 88888.00 2016-10-15 16:31:18.000 289 33736.46 101.80 17087.85 88888.00 2016-10-15 16:31:19.000 289 33736.46 101.79 17087.86 88888.00 2016-10-15 16:31:20.000 289 33736.47 101.75 17087.85 37817.44 2016-10-15 16:31:21.000 289 33736.46 101.82 17087.81 88888.00 2016-10-15 16:31:22.000 289 33736.47 101.84 17087.85 88888.00 2016-10-15 16:31:23.000 289 33736.42 101.82 17087.85 88888.00 2016-10-15 16:31:24.000 289 33736.38 101.80 17087.83 88888.00 2016-10-15 16:31:25.000 289 33736.37 101.79 17087.83 37817.36 2016-10-15 16:31:26.000 289 33736.39 101.83 17087.83 88888.00 2016-10-15 16:31:27.000 289 33736.38 101.81 17087.90 88888.00 2016-10-15 16:31:28.000 289 33736.39 101.80 17087.90 88888.00 2016-10-15 16:31:29.000 289 33736.40 101.81 17087.90 88888.00 2016-10-15 16:31:30.000 289 33736.38 101.80 17087.90 37817.38 2016-10-15 16:31:31.000 289 33736.38 101.81 17087.92 88888.00 2016-10-15 16:31:32.000 289 33736.36 101.84 17087.90 88888.00 2016-10-15 16:31:33.000 289 33736.33 101.89 17087.88 88888.00 2016-10-15 16:31:34.000 289 33736.34 101.86 17087.83 88888.00 2016-10-15 16:31:35.000 289 33736.30 101.85 17087.85 37817.27 2016-10-15 16:31:36.000 289 33736.28 101.88 17087.86 88888.00 2016-10-15 16:31:37.000 289 33736.27 101.85 17087.86 88888.00 2016-10-15 16:31:38.000 289 33736.25 101.84 17087.86 88888.00 2016-10-15 16:31:39.000 289 33736.25 101.81 17087.85 88888.00 2016-10-15 16:31:40.000 289 33736.25 101.82 17087.81 37817.15 2016-10-15 16:31:41.000 289 33736.22 101.85 17087.76 88888.00 2016-10-15 16:31:42.000 289 33736.23 101.89 17087.81 88888.00 2016-10-15 16:31:43.000 289 33736.22 101.93 17087.79 88888.00 2016-10-15 16:31:44.000 289 33736.19 101.91 17087.78 88888.00 2016-10-15 16:31:45.000 289 33736.20 101.90 17087.78 37817.15 2016-10-15 16:31:46.000 289 33736.17 101.89 17087.81 88888.00 2016-10-15 16:31:47.000 289 33736.14 101.89 17087.81 88888.00 2016-10-15 16:31:48.000 289 33736.11 101.91 17087.78 88888.00 2016-10-15 16:31:49.000 289 33736.10 101.91 17087.83 88888.00 2016-10-15 16:31:50.000 289 33736.06 101.90 17087.86 37817.03 2016-10-15 16:31:51.000 289 33736.06 101.92 17087.85 88888.00 2016-10-15 16:31:52.000 289 33736.04 101.95 17087.81 88888.00 2016-10-15 16:31:53.000 289 33735.98 101.97 17087.78 88888.00 2016-10-15 16:31:54.000 289 33735.99 101.98 17087.83 88888.00 2016-10-15 16:31:55.000 289 33735.98 102.00 17087.83 37816.90 2016-10-15 16:31:56.000 289 33735.98 102.01 17087.78 88888.00 2016-10-15 16:31:57.000 289 33735.98 102.00 17087.79 88888.00 2016-10-15 16:31:58.000 289 33735.97 102.01 17087.83 88888.00 2016-10-15 16:31:59.000 289 33735.95 102.03 17087.85 88888.00 2016-10-15 16:32:00.000 289 33735.96 102.06 17087.85 37816.90 2016-10-15 16:32:01.000 289 33735.94 102.09 17087.88 88888.00 2016-10-15 16:32:02.000 289 33735.92 102.08 17087.83 88888.00 2016-10-15 16:32:03.000 289 33735.95 102.06 17087.81 88888.00 2016-10-15 16:32:04.000 289 33735.96 102.08 17087.85 88888.00 2016-10-15 16:32:05.000 289 33735.95 102.12 17087.83 37816.90 2016-10-15 16:32:06.000 289 33735.94 102.13 17087.86 88888.00 2016-10-15 16:32:07.000 289 33735.94 102.10 17087.90 88888.00 2016-10-15 16:32:08.000 289 33735.92 102.09 17087.97 88888.00 2016-10-15 16:32:09.000 289 33735.91 102.06 17087.95 88888.00 2016-10-15 16:32:10.000 289 33735.91 102.04 17087.94 37816.77 2016-10-15 16:32:11.000 289 33735.91 102.05 17087.94 88888.00 2016-10-15 16:32:12.000 289 33735.89 102.05 17087.94 88888.00 2016-10-15 16:32:13.000 289 33735.88 102.11 17087.94 88888.00 2016-10-15 16:32:14.000 289 33735.90 102.10 17087.92 88888.00 2016-10-15 16:32:15.000 289 33735.86 102.08 17087.94 37816.80 2016-10-15 16:32:16.000 289 33735.83 102.08 17087.94 88888.00 2016-10-15 16:32:17.000 289 33735.84 102.10 17087.90 88888.00 2016-10-15 16:32:18.000 289 33735.82 102.07 17087.97 88888.00 2016-10-15 16:32:19.000 289 33735.84 102.05 17087.99 88888.00 2016-10-15 16:32:20.000 289 33735.81 102.04 17087.94 37816.79 2016-10-15 16:32:21.000 289 33735.83 102.04 17087.92 88888.00 2016-10-15 16:32:22.000 289 33735.82 102.04 17087.94 88888.00 2016-10-15 16:32:23.000 289 33735.82 102.03 17087.90 88888.00 2016-10-15 16:32:24.000 289 33735.80 102.02 17087.88 88888.00 2016-10-15 16:32:25.000 289 33735.82 102.04 17087.94 37816.77 2016-10-15 16:32:26.000 289 33735.82 102.02 17087.94 88888.00 2016-10-15 16:32:27.000 289 33735.78 102.03 17087.94 88888.00 2016-10-15 16:32:28.000 289 33735.76 102.08 17087.92 88888.00 2016-10-15 16:32:29.000 289 33735.76 102.08 17087.94 88888.00 2016-10-15 16:32:30.000 289 33735.74 102.06 17087.92 37816.80 2016-10-15 16:32:31.000 289 33735.74 102.05 17087.92 88888.00 2016-10-15 16:32:32.000 289 33735.74 102.03 17087.90 88888.00 2016-10-15 16:32:33.000 289 33735.75 102.04 17087.92 88888.00 2016-10-15 16:32:34.000 289 33735.73 102.06 17087.90 88888.00 2016-10-15 16:32:35.000 289 33735.69 102.07 17087.85 37816.69 2016-10-15 16:32:36.000 289 33735.65 102.07 17087.83 88888.00 2016-10-15 16:32:37.000 289 33735.64 102.08 17087.81 88888.00 2016-10-15 16:32:38.000 289 33735.65 102.10 17087.85 88888.00 2016-10-15 16:32:39.000 289 33735.66 102.10 17087.88 88888.00 2016-10-15 16:32:40.000 289 33735.67 102.16 17087.90 37816.60 2016-10-15 16:32:41.000 289 33735.59 102.16 17087.90 88888.00 2016-10-15 16:32:42.000 289 33735.57 102.18 17087.94 88888.00 2016-10-15 16:32:43.000 289 33735.59 102.18 17087.92 88888.00 2016-10-15 16:32:44.000 289 33735.59 102.16 17087.85 88888.00 2016-10-15 16:32:45.000 289 33735.62 102.14 17087.85 37816.53 2016-10-15 16:32:46.000 289 33735.59 102.14 17087.92 88888.00 2016-10-15 16:32:47.000 289 33735.55 102.17 17087.92 88888.00 2016-10-15 16:32:48.000 289 33735.51 102.20 17087.90 88888.00 2016-10-15 16:32:49.000 289 33735.49 102.26 17087.92 88888.00 2016-10-15 16:32:50.000 289 33735.49 102.29 17087.90 37816.61 2016-10-15 16:32:51.000 289 33735.52 102.28 17087.86 88888.00 2016-10-15 16:32:52.000 289 33735.55 102.23 17087.86 88888.00 2016-10-15 16:32:53.000 289 33735.55 102.22 17087.85 88888.00 2016-10-15 16:32:54.000 289 33735.56 102.23 17087.83 88888.00 2016-10-15 16:32:55.000 289 33735.57 102.22 17087.83 37816.49 2016-10-15 16:32:56.000 289 33735.52 102.25 17087.88 88888.00 2016-10-15 16:32:57.000 289 33735.52 102.26 17087.92 88888.00 2016-10-15 16:32:58.000 289 33735.52 102.25 17087.86 88888.00 2016-10-15 16:32:59.000 289 33735.48 102.24 17087.85 88888.00 2016-10-15 16:33:00.000 289 33735.47 102.25 17087.92 37816.56 2016-10-15 16:33:01.000 289 33735.51 102.24 17087.95 88888.00 2016-10-15 16:33:02.000 289 33735.54 102.24 17087.94 88888.00 2016-10-15 16:33:03.000 289 33735.50 102.25 17087.94 88888.00 2016-10-15 16:33:04.000 289 33735.48 102.22 17087.92 88888.00 2016-10-15 16:33:05.000 289 33735.50 102.18 17087.94 37816.44 2016-10-15 16:33:06.000 289 33735.52 102.20 17087.95 88888.00 2016-10-15 16:33:07.000 289 33735.51 102.21 17087.94 88888.00 2016-10-15 16:33:08.000 289 33735.52 102.21 17087.94 88888.00 2016-10-15 16:33:09.000 289 33735.48 102.21 17087.99 88888.00 2016-10-15 16:33:10.000 289 33735.52 102.20 17087.97 37816.52 2016-10-15 16:33:11.000 289 33735.55 102.21 17087.92 88888.00 2016-10-15 16:33:12.000 289 33735.52 102.24 17087.94 88888.00 2016-10-15 16:33:13.000 289 33735.53 102.20 17087.97 88888.00 2016-10-15 16:33:14.000 289 33735.51 102.23 17087.92 88888.00 2016-10-15 16:33:15.000 289 33735.48 102.23 17087.92 37816.36 2016-10-15 16:33:16.000 289 33735.46 102.23 17087.97 88888.00 2016-10-15 16:33:17.000 289 33735.43 102.25 17087.97 88888.00 2016-10-15 16:33:18.000 289 33735.45 102.22 17087.95 88888.00 2016-10-15 16:33:19.000 289 33735.46 102.21 17087.88 88888.00 2016-10-15 16:33:20.000 289 33735.47 102.22 17087.88 37816.42 2016-10-15 16:33:21.000 289 33735.48 102.24 17087.94 88888.00 2016-10-15 16:33:22.000 289 33735.41 102.27 17087.92 88888.00 2016-10-15 16:33:23.000 289 33735.41 102.32 17087.94 88888.00 2016-10-15 16:33:24.000 289 33735.39 102.29 17087.94 88888.00 2016-10-15 16:33:25.000 289 33735.38 102.31 17087.97 37816.39 2016-10-15 16:33:26.000 289 33735.39 102.32 17087.94 88888.00 2016-10-15 16:33:27.000 289 33735.40 102.31 17087.94 88888.00 2016-10-15 16:33:28.000 289 33735.40 102.31 17087.92 88888.00 2016-10-15 16:33:29.000 289 33735.41 102.35 17087.94 88888.00 2016-10-15 16:33:30.000 289 33735.40 102.33 17087.94 37816.43 2016-10-15 16:33:31.000 289 33735.41 102.32 17087.94 88888.00 2016-10-15 16:33:32.000 289 33735.42 102.33 17087.95 88888.00 2016-10-15 16:33:33.000 289 33735.39 102.30 17087.97 88888.00 2016-10-15 16:33:34.000 289 33735.34 102.29 17087.95 88888.00 2016-10-15 16:33:35.000 289 33735.38 102.32 17088.01 37816.39 2016-10-15 16:33:36.000 289 33735.40 102.30 17087.99 88888.00 2016-10-15 16:33:37.000 289 33735.42 102.30 17087.95 88888.00 2016-10-15 16:33:38.000 289 33735.40 102.29 17087.97 88888.00 2016-10-15 16:33:39.000 289 33735.39 102.28 17087.97 88888.00 2016-10-15 16:33:40.000 289 33735.36 102.30 17087.97 37816.28 2016-10-15 16:33:41.000 289 33735.33 102.34 17087.99 88888.00 2016-10-15 16:33:42.000 289 33735.31 102.33 17087.97 88888.00 2016-10-15 16:33:43.000 289 33735.31 102.31 17087.99 88888.00 2016-10-15 16:33:44.000 289 33735.27 102.31 17087.97 88888.00 2016-10-15 16:33:45.000 289 33735.27 102.34 17087.94 37816.28 2016-10-15 16:33:46.000 289 33735.29 102.32 17087.94 88888.00 2016-10-15 16:33:47.000 289 33735.31 102.28 17087.97 88888.00 2016-10-15 16:33:48.000 289 33735.28 102.26 17087.92 88888.00 2016-10-15 16:33:49.000 289 33735.24 102.28 17087.92 88888.00 2016-10-15 16:33:50.000 289 33735.20 102.27 17087.97 37816.30 2016-10-15 16:33:51.000 289 33735.18 102.28 17087.97 88888.00 2016-10-15 16:33:52.000 289 33735.19 102.34 17087.97 88888.00 2016-10-15 16:33:53.000 289 33735.18 102.33 17087.94 88888.00 2016-10-15 16:33:54.000 289 33735.15 102.32 17087.90 88888.00 2016-10-15 16:33:55.000 289 33735.17 102.30 17087.90 37816.17 2016-10-15 16:33:56.000 289 33735.20 102.27 17087.94 88888.00 2016-10-15 16:33:57.000 289 33735.16 102.30 17087.94 88888.00 2016-10-15 16:33:58.000 289 33735.15 102.37 17087.95 88888.00 2016-10-15 16:33:59.000 289 33735.12 102.36 17087.94 88888.00 2016-10-15 16:34:00.000 289 33735.13 102.37 17087.92 37816.10 2016-10-15 16:34:01.000 289 33735.09 102.39 17087.94 88888.00 2016-10-15 16:34:02.000 289 33735.04 102.37 17087.92 88888.00 2016-10-15 16:34:03.000 289 33735.03 102.44 17087.92 88888.00 2016-10-15 16:34:04.000 289 33735.04 102.50 17087.92 88888.00 2016-10-15 16:34:05.000 289 33735.04 102.49 17087.97 37816.16 2016-10-15 16:34:06.000 289 33735.02 102.46 17087.97 88888.00 2016-10-15 16:34:07.000 289 33735.03 102.40 17087.97 88888.00 2016-10-15 16:34:08.000 289 33735.03 102.37 17087.94 88888.00 2016-10-15 16:34:09.000 289 33735.05 102.39 17087.95 88888.00 2016-10-15 16:34:10.000 289 33735.04 102.40 17087.94 37816.11 2016-10-15 16:34:11.000 289 33735.00 102.40 17087.99 88888.00 2016-10-15 16:34:12.000 289 33734.99 102.37 17088.06 88888.00 2016-10-15 16:34:13.000 289 33735.00 102.40 17088.01 88888.00 2016-10-15 16:34:14.000 289 33735.01 102.43 17087.99 88888.00 2016-10-15 16:34:15.000 289 33734.99 102.38 17088.01 37816.05 2016-10-15 16:34:16.000 289 33734.92 102.36 17087.99 88888.00 2016-10-15 16:34:17.000 289 33734.94 102.41 17087.94 88888.00 2016-10-15 16:34:18.000 289 33734.95 102.42 17087.92 88888.00 2016-10-15 16:34:19.000 289 33734.96 102.39 17087.90 88888.00 2016-10-15 16:34:20.000 289 33734.95 102.37 17087.85 37816.01 2016-10-15 16:34:21.000 289 33734.88 102.43 17087.85 88888.00 2016-10-15 16:34:22.000 289 33734.85 102.41 17087.88 88888.00 2016-10-15 16:34:23.000 289 33734.89 102.37 17087.86 88888.00 2016-10-15 16:34:24.000 289 33734.90 102.37 17087.86 88888.00 2016-10-15 16:34:25.000 289 33734.90 102.41 17087.83 37815.96 2016-10-15 16:34:26.000 289 33734.91 102.40 17087.85 88888.00 2016-10-15 16:34:27.000 289 33734.88 102.40 17087.85 88888.00 2016-10-15 16:34:28.000 289 33734.87 102.41 17087.94 88888.00 2016-10-15 16:34:29.000 289 33734.84 102.41 17087.92 88888.00 2016-10-15 16:34:30.000 289 33734.85 102.39 17087.90 37816.04 2016-10-15 16:34:31.000 289 33734.84 102.37 17087.88 88888.00 2016-10-15 16:34:32.000 289 33734.80 102.37 17087.92 88888.00 2016-10-15 16:34:33.000 289 33734.80 102.38 17087.97 88888.00 2016-10-15 16:34:34.000 289 33734.80 102.39 17087.94 88888.00 2016-10-15 16:34:35.000 289 33734.81 102.41 17087.92 37815.94 2016-10-15 16:34:36.000 289 33734.77 102.40 17087.85 88888.00 2016-10-15 16:34:37.000 289 33734.81 102.39 17087.83 88888.00 2016-10-15 16:34:38.000 289 33734.77 102.37 17087.81 88888.00 2016-10-15 16:34:39.000 289 33734.75 102.37 17087.83 88888.00 2016-10-15 16:34:40.000 289 33734.78 102.35 17087.88 37815.93 2016-10-15 16:34:41.000 289 33734.75 102.36 17087.86 88888.00 2016-10-15 16:34:42.000 289 33734.77 102.38 17087.85 88888.00 2016-10-15 16:34:43.000 289 33734.78 102.40 17087.85 88888.00 2016-10-15 16:34:44.000 289 33734.73 102.45 17087.86 88888.00 2016-10-15 16:34:45.000 289 33734.72 102.42 17087.92 37815.92 2016-10-15 16:34:46.000 289 33734.75 102.42 17087.90 88888.00 2016-10-15 16:34:47.000 289 33734.73 102.43 17087.94 88888.00 2016-10-15 16:34:48.000 289 33734.70 102.38 17087.97 88888.00 2016-10-15 16:34:49.000 289 33734.69 102.38 17087.94 88888.00 2016-10-15 16:34:50.000 289 33734.73 102.37 17087.92 37815.83 2016-10-15 16:34:51.000 289 33734.71 102.37 17087.88 88888.00 2016-10-15 16:34:52.000 289 33734.73 102.41 17087.92 88888.00 2016-10-15 16:34:53.000 289 33734.67 102.40 17087.92 88888.00 2016-10-15 16:34:54.000 289 33734.66 102.43 17087.94 88888.00 2016-10-15 16:34:55.000 289 33734.67 102.41 17087.95 37815.86 2016-10-15 16:34:56.000 289 33734.67 102.42 17087.92 88888.00 2016-10-15 16:34:57.000 289 33734.67 102.41 17087.90 88888.00 2016-10-15 16:34:58.000 289 33734.67 102.43 17087.88 88888.00 2016-10-15 16:34:59.000 289 33734.69 102.44 17087.92 88888.00 2016-10-15 16:35:00.000 289 33734.66 102.41 17087.94 37815.73 2016-10-15 16:35:01.000 289 33734.61 102.42 17087.94 88888.00 2016-10-15 16:35:02.000 289 33734.59 102.45 17087.90 88888.00 2016-10-15 16:35:03.000 289 33734.63 102.50 17087.92 88888.00 2016-10-15 16:35:04.000 289 33734.63 102.50 17087.94 88888.00 2016-10-15 16:35:05.000 289 33734.61 102.48 17087.94 37815.73 2016-10-15 16:35:06.000 289 33734.58 102.43 17087.90 88888.00 2016-10-15 16:35:07.000 289 33734.60 102.41 17087.88 88888.00 2016-10-15 16:35:08.000 289 33734.62 102.42 17087.88 88888.00 2016-10-15 16:35:09.000 289 33734.62 102.44 17087.90 88888.00 2016-10-15 16:35:10.000 289 33734.62 102.43 17087.90 37815.73 2016-10-15 16:35:11.000 289 33734.55 102.42 17087.92 88888.00 2016-10-15 16:35:12.000 289 33734.57 102.44 17087.94 88888.00 2016-10-15 16:35:13.000 289 33734.55 102.46 17087.99 88888.00 2016-10-15 16:35:14.000 289 33734.55 102.47 17087.99 88888.00 2016-10-15 16:35:15.000 289 33734.58 102.50 17087.94 37815.63 2016-10-15 16:35:16.000 289 33734.51 102.51 17087.94 88888.00 2016-10-15 16:35:17.000 289 33734.51 102.49 17087.94 88888.00 2016-10-15 16:35:18.000 289 33734.54 102.54 17087.90 88888.00 2016-10-15 16:35:19.000 289 33734.51 102.53 17087.90 88888.00 2016-10-15 16:35:20.000 289 33734.46 102.49 17087.90 37815.75 2016-10-15 16:35:21.000 289 33734.48 102.47 17087.92 88888.00 2016-10-15 16:35:22.000 289 33734.46 102.48 17087.90 88888.00 2016-10-15 16:35:23.000 289 33734.48 102.45 17087.88 88888.00 2016-10-15 16:35:24.000 289 33734.51 102.40 17087.90 88888.00 2016-10-15 16:35:25.000 289 33734.52 102.39 17087.88 37815.62 2016-10-15 16:35:26.000 289 33734.49 102.40 17087.90 88888.00 2016-10-15 16:35:27.000 289 33734.51 102.40 17087.90 88888.00 2016-10-15 16:35:28.000 289 33734.53 102.37 17087.92 88888.00 2016-10-15 16:35:29.000 289 33734.52 102.39 17087.94 88888.00 2016-10-15 16:35:30.000 289 33734.49 102.36 17087.94 37815.60 2016-10-15 16:35:31.000 289 33734.46 102.40 17087.94 88888.00 2016-10-15 16:35:32.000 289 33734.47 102.40 17087.99 88888.00 2016-10-15 16:35:33.000 289 33734.49 102.39 17087.99 88888.00 2016-10-15 16:35:34.000 289 33734.50 102.35 17087.97 88888.00 2016-10-15 16:35:35.000 289 33734.51 102.38 17087.97 37815.67 2016-10-15 16:35:36.000 289 33734.52 102.40 17087.95 88888.00 2016-10-15 16:35:37.000 289 33734.54 102.41 17087.95 88888.00 2016-10-15 16:35:38.000 289 33734.56 102.40 17087.97 88888.00 2016-10-15 16:35:39.000 289 33734.56 102.40 17087.95 88888.00 2016-10-15 16:35:40.000 289 33734.54 102.40 17087.94 37815.63 2016-10-15 16:35:41.000 289 33734.58 102.37 17087.94 88888.00 2016-10-15 16:35:42.000 289 33734.57 102.33 17087.94 88888.00 2016-10-15 16:35:43.000 289 33734.53 102.32 17087.94 88888.00 2016-10-15 16:35:44.000 289 33734.53 102.34 17087.94 88888.00 2016-10-15 16:35:45.000 289 33734.56 102.31 17087.97 37815.57 2016-10-15 16:35:46.000 289 33734.56 102.30 17087.97 88888.00 2016-10-15 16:35:47.000 289 33734.61 102.31 17087.97 88888.00 2016-10-15 16:35:48.000 289 33734.61 102.30 17087.92 88888.00 2016-10-15 16:35:49.000 289 33734.58 102.30 17087.92 88888.00 2016-10-15 16:35:50.000 289 33734.58 102.27 17087.94 37815.64 2016-10-15 16:35:51.000 289 33734.58 102.28 17087.94 88888.00 2016-10-15 16:35:52.000 289 33734.54 102.25 17087.92 88888.00 2016-10-15 16:35:53.000 289 33734.58 102.26 17087.95 88888.00 2016-10-15 16:35:54.000 289 33734.59 102.24 17087.94 88888.00 2016-10-15 16:35:55.000 289 33734.61 102.26 17087.92 37815.67 2016-10-15 16:35:56.000 289 33734.61 102.22 17087.92 88888.00 2016-10-15 16:35:57.000 289 33734.59 102.20 17087.90 88888.00 2016-10-15 16:35:58.000 289 33734.64 102.19 17087.88 88888.00 2016-10-15 16:35:59.000 289 33734.63 102.18 17087.92 88888.00 2016-10-15 16:36:00.000 289 33734.63 102.21 17087.97 37815.70 2016-10-15 16:36:01.000 289 33734.67 102.20 17087.97 88888.00 2016-10-15 16:36:02.000 289 33734.65 102.20 17087.90 88888.00 2016-10-15 16:36:03.000 289 33734.67 102.22 17087.92 88888.00 2016-10-15 16:36:04.000 289 33734.69 102.20 17087.92 88888.00 2016-10-15 16:36:05.000 289 33734.67 102.18 17087.92 37815.68 2016-10-15 16:36:06.000 289 33734.67 102.16 17087.97 88888.00 2016-10-15 16:36:07.000 289 33734.71 102.15 17087.94 88888.00 2016-10-15 16:36:08.000 289 33734.73 102.13 17087.97 88888.00 2016-10-15 16:36:09.000 289 33734.72 102.15 17087.94 88888.00 2016-10-15 16:36:10.000 289 33734.71 102.14 17087.92 37815.76 2016-10-15 16:36:11.000 289 33734.70 102.12 17087.92 88888.00 2016-10-15 16:36:12.000 289 33734.75 102.14 17087.92 88888.00 2016-10-15 16:36:13.000 289 33734.74 102.13 17087.95 88888.00 2016-10-15 16:36:14.000 289 33734.78 102.12 17087.94 88888.00 2016-10-15 16:36:15.000 289 33734.80 102.13 17087.97 37815.91 2016-10-15 16:36:16.000 289 33734.77 102.10 17087.99 88888.00 2016-10-15 16:36:17.000 289 33734.75 102.12 17087.95 88888.00 2016-10-15 16:36:18.000 289 33734.75 102.12 17087.99 88888.00 2016-10-15 16:36:19.000 289 33734.78 102.13 17087.99 88888.00 2016-10-15 16:36:20.000 289 33734.79 102.15 17087.99 37815.83 2016-10-15 16:36:21.000 289 33734.79 102.15 17087.99 88888.00 2016-10-15 16:36:22.000 289 33734.77 102.10 17088.01 88888.00 2016-10-15 16:36:23.000 289 33734.75 102.11 17088.01 88888.00 2016-10-15 16:36:24.000 289 33734.76 102.11 17087.95 88888.00 2016-10-15 16:36:25.000 289 33734.75 102.10 17087.94 37815.80 2016-10-15 16:36:26.000 289 33734.76 102.11 17087.86 88888.00 2016-10-15 16:36:27.000 289 33734.76 102.12 17087.90 88888.00 2016-10-15 16:36:28.000 289 33734.74 102.06 17087.90 88888.00 2016-10-15 16:36:29.000 289 33734.75 102.00 17087.92 88888.00 2016-10-15 16:36:30.000 289 33734.79 102.02 17087.90 37815.78 2016-10-15 16:36:31.000 289 33734.78 102.01 17087.86 88888.00 2016-10-15 16:36:32.000 289 33734.76 102.00 17087.88 88888.00 2016-10-15 16:36:33.000 289 33734.80 102.03 17087.92 88888.00 2016-10-15 16:36:34.000 289 33734.81 102.01 17087.92 88888.00 2016-10-15 16:36:35.000 289 33734.81 102.02 17087.94 37815.89 2016-10-15 16:36:36.000 289 33734.81 102.01 17088.01 88888.00 2016-10-15 16:36:37.000 289 33734.79 102.01 17088.01 88888.00 2016-10-15 16:36:38.000 289 33734.74 101.99 17087.95 88888.00 2016-10-15 16:36:39.000 289 33734.75 101.96 17087.88 88888.00 2016-10-15 16:36:40.000 289 33734.79 101.96 17087.88 37815.81 2016-10-15 16:36:41.000 289 33734.81 101.98 17087.88 88888.00 2016-10-15 16:36:42.000 289 33734.80 101.97 17087.88 88888.00 2016-10-15 16:36:43.000 289 33734.78 101.94 17087.86 88888.00 2016-10-15 16:36:44.000 289 33734.76 101.95 17087.85 88888.00 2016-10-15 16:36:45.000 289 33734.75 101.96 17087.88 37815.79 2016-10-15 16:36:46.000 289 33734.80 101.95 17087.92 88888.00 2016-10-15 16:36:47.000 289 33734.81 101.92 17087.94 88888.00 2016-10-15 16:36:48.000 289 33734.79 101.91 17087.94 88888.00 2016-10-15 16:36:49.000 289 33734.76 101.87 17087.88 88888.00 2016-10-15 16:36:50.000 289 33734.75 101.87 17087.88 37815.80 2016-10-15 16:36:51.000 289 33734.78 101.87 17087.90 88888.00 2016-10-15 16:36:52.000 289 33734.81 101.91 17087.90 88888.00 2016-10-15 16:36:53.000 289 33734.77 101.88 17087.90 88888.00 2016-10-15 16:36:54.000 289 33734.78 101.89 17087.94 88888.00 2016-10-15 16:36:55.000 289 33734.76 101.90 17087.92 37815.89 2016-10-15 16:36:56.000 289 33734.74 101.87 17087.94 88888.00 2016-10-15 16:36:57.000 289 33734.71 101.86 17087.92 88888.00 2016-10-15 16:36:58.000 289 33734.70 101.90 17087.95 88888.00 2016-10-15 16:36:59.000 289 33734.73 101.86 17087.94 88888.00 2016-10-15 16:37:00.000 289 33734.73 101.87 17087.94 37815.74 2016-10-15 16:37:01.000 289 33734.71 101.86 17088.01 88888.00 2016-10-15 16:37:02.000 289 33734.66 101.85 17087.97 88888.00 2016-10-15 16:37:03.000 289 33734.64 101.81 17087.97 88888.00 2016-10-15 16:37:04.000 289 33734.61 101.79 17087.95 88888.00 2016-10-15 16:37:05.000 289 33734.61 101.81 17087.97 37815.69 2016-10-15 16:37:06.000 289 33734.57 101.83 17087.99 88888.00 2016-10-15 16:37:07.000 289 33734.56 101.86 17088.01 88888.00 2016-10-15 16:37:08.000 289 33734.56 101.86 17087.99 88888.00 2016-10-15 16:37:09.000 289 33734.54 101.87 17087.97 88888.00 2016-10-15 16:37:10.000 289 33734.56 101.89 17087.97 37815.73 2016-10-15 16:37:11.000 289 33734.56 101.86 17087.94 88888.00 2016-10-15 16:37:12.000 289 33734.57 101.88 17087.99 88888.00 2016-10-15 16:37:13.000 289 33734.56 101.87 17087.99 88888.00 2016-10-15 16:37:14.000 289 33734.54 101.87 17088.01 88888.00 2016-10-15 16:37:15.000 289 33734.56 101.86 17088.03 37815.70 2016-10-15 16:37:16.000 289 33734.54 101.82 17088.03 88888.00 2016-10-15 16:37:17.000 289 33734.50 101.84 17088.03 88888.00 2016-10-15 16:37:18.000 289 33734.48 101.86 17088.01 88888.00 2016-10-15 16:37:19.000 289 33734.46 101.81 17088.01 88888.00 2016-10-15 16:37:20.000 289 33734.45 101.83 17088.03 37815.61 2016-10-15 16:37:21.000 289 33734.46 101.79 17088.03 88888.00 2016-10-15 16:37:22.000 289 33734.44 101.75 17088.03 88888.00 2016-10-15 16:37:23.000 289 33734.41 101.77 17088.08 88888.00 2016-10-15 16:37:24.000 289 33734.42 101.78 17088.08 88888.00 2016-10-15 16:37:25.000 289 33734.41 101.77 17088.06 37815.53 2016-10-15 16:37:26.000 289 33734.41 101.77 17088.03 88888.00 2016-10-15 16:37:27.000 289 33734.38 101.80 17087.99 88888.00 2016-10-15 16:37:28.000 289 33734.36 101.79 17087.97 88888.00 2016-10-15 16:37:29.000 289 33734.40 101.78 17088.01 88888.00 2016-10-15 16:37:30.000 289 33734.40 101.78 17088.03 37815.45 2016-10-15 16:37:31.000 289 33734.40 101.79 17087.99 88888.00 2016-10-15 16:37:32.000 289 33734.35 101.81 17087.99 88888.00 2016-10-15 16:37:33.000 289 33734.32 101.77 17087.99 88888.00 2016-10-15 16:37:34.000 289 33734.29 101.75 17088.01 88888.00 2016-10-15 16:37:35.000 289 33734.29 101.77 17088.03 37815.52 2016-10-15 16:37:36.000 289 33734.25 101.79 17088.06 88888.00 2016-10-15 16:37:37.000 289 33734.26 101.82 17088.03 88888.00 2016-10-15 16:37:38.000 289 33734.25 101.77 17088.04 88888.00 2016-10-15 16:37:39.000 289 33734.30 101.76 17088.08 88888.00 2016-10-15 16:37:40.000 289 33734.29 101.76 17088.12 37815.52 2016-10-15 16:37:41.000 289 33734.25 101.76 17088.10 88888.00 2016-10-15 16:37:42.000 289 33734.22 101.75 17088.03 88888.00 2016-10-15 16:37:43.000 289 33734.19 101.77 17088.04 88888.00 2016-10-15 16:37:44.000 289 33734.12 101.75 17088.06 88888.00 2016-10-15 16:37:45.000 289 33734.14 101.77 17088.03 37815.34 2016-10-15 16:37:46.000 289 33734.09 101.76 17088.01 88888.00 2016-10-15 16:37:47.000 289 33734.05 101.75 17088.03 88888.00 2016-10-15 16:37:48.000 289 33734.04 101.78 17088.10 88888.00 2016-10-15 16:37:49.000 289 33734.04 101.77 17088.10 88888.00 2016-10-15 16:37:50.000 289 33734.01 101.77 17088.10 37815.28 2016-10-15 16:37:51.000 289 33733.97 101.76 17088.10 88888.00 2016-10-15 16:37:52.000 289 33733.95 101.77 17088.08 88888.00 2016-10-15 16:37:53.000 289 33733.94 101.79 17088.10 88888.00 2016-10-15 16:37:54.000 289 33733.93 101.77 17088.08 88888.00 2016-10-15 16:37:55.000 289 33733.91 101.75 17088.06 37815.20 2016-10-15 16:37:56.000 289 33733.93 101.72 17088.06 88888.00 2016-10-15 16:37:57.000 289 33733.94 101.70 17088.01 88888.00 2016-10-15 16:37:58.000 289 33733.93 101.66 17088.03 88888.00 2016-10-15 16:37:59.000 289 33733.89 101.68 17088.06 88888.00 2016-10-15 16:38:00.000 289 33733.86 101.69 17088.06 37815.13 2016-10-15 16:38:01.000 289 33733.83 101.68 17088.08 88888.00 2016-10-15 16:38:02.000 289 33733.82 101.69 17088.06 88888.00 2016-10-15 16:38:03.000 289 33733.81 101.68 17088.08 88888.00 2016-10-15 16:38:04.000 289 33733.81 101.67 17088.08 88888.00 2016-10-15 16:38:05.000 289 33733.82 101.70 17088.08 37815.10 2016-10-15 16:38:06.000 289 33733.82 101.69 17088.08 88888.00 2016-10-15 16:38:07.000 289 33733.82 101.69 17088.08 88888.00 2016-10-15 16:38:08.000 289 33733.80 101.67 17088.06 88888.00 2016-10-15 16:38:09.000 289 33733.80 101.66 17088.10 88888.00 2016-10-15 16:38:10.000 289 33733.78 101.66 17088.08 37815.02 2016-10-15 16:38:11.000 289 33733.76 101.65 17088.08 88888.00 2016-10-15 16:38:12.000 289 33733.76 101.63 17088.11 88888.00 2016-10-15 16:38:13.000 289 33733.79 101.63 17088.11 88888.00 2016-10-15 16:38:14.000 289 33733.78 101.59 17088.10 88888.00 2016-10-15 16:38:15.000 289 33733.79 101.56 17088.08 37815.04 2016-10-15 16:38:16.000 289 33733.77 101.55 17088.03 88888.00 2016-10-15 16:38:17.000 289 33733.77 101.56 17088.01 88888.00 2016-10-15 16:38:18.000 289 33733.76 101.58 17088.06 88888.00 2016-10-15 16:38:19.000 289 33733.78 101.55 17088.03 88888.00 2016-10-15 16:38:20.000 289 33733.76 101.53 17088.01 37815.02 2016-10-15 16:38:21.000 289 33733.74 101.52 17088.04 88888.00 2016-10-15 16:38:22.000 289 33733.76 101.54 17088.06 88888.00 2016-10-15 16:38:23.000 289 33733.75 101.55 17088.01 88888.00 2016-10-15 16:38:24.000 289 33733.74 101.50 17088.01 88888.00 2016-10-15 16:38:25.000 289 33733.74 101.51 17088.03 37814.97 2016-10-15 16:38:26.000 289 33733.77 101.52 17088.03 88888.00 2016-10-15 16:38:27.000 289 33733.75 101.46 17088.03 88888.00 2016-10-15 16:38:28.000 289 33733.68 101.45 17088.06 88888.00 2016-10-15 16:38:29.000 289 33733.69 101.46 17088.08 88888.00 2016-10-15 16:38:30.000 289 33733.71 101.46 17088.06 37814.96 2016-10-15 16:38:31.000 289 33733.72 101.51 17088.04 88888.00 2016-10-15 16:38:32.000 289 33733.69 101.49 17088.08 88888.00 2016-10-15 16:38:33.000 289 33733.71 101.46 17088.15 88888.00 2016-10-15 16:38:34.000 289 33733.69 101.43 17088.10 88888.00 2016-10-15 16:38:35.000 289 33733.67 101.39 17088.11 37814.99 2016-10-15 16:38:36.000 289 33733.71 101.38 17088.12 88888.00 2016-10-15 16:38:37.000 289 33733.72 101.38 17088.08 88888.00 2016-10-15 16:38:38.000 289 33733.69 101.38 17088.11 88888.00 2016-10-15 16:38:39.000 289 33733.72 101.35 17088.10 88888.00 2016-10-15 16:38:40.000 289 33733.73 101.36 17088.10 37815.00 2016-10-15 16:38:41.000 289 33733.73 101.34 17088.12 88888.00 2016-10-15 16:38:42.000 289 33733.73 101.29 17088.11 88888.00 2016-10-15 16:38:43.000 289 33733.72 101.31 17088.10 88888.00 2016-10-15 16:38:44.000 289 33733.71 101.31 17088.11 88888.00 2016-10-15 16:38:45.000 289 33733.69 101.33 17088.12 37814.94 2016-10-15 16:38:46.000 289 33733.66 101.32 17088.08 88888.00 2016-10-15 16:38:47.000 289 33733.65 101.31 17088.06 88888.00 2016-10-15 16:38:48.000 289 33733.62 101.30 17088.08 88888.00 2016-10-15 16:38:49.000 289 33733.63 101.28 17088.11 88888.00 2016-10-15 16:38:50.000 289 33733.64 101.24 17088.11 37815.00 2016-10-15 16:38:51.000 289 33733.63 101.27 17088.15 88888.00 2016-10-15 16:38:52.000 289 33733.61 101.30 17088.13 88888.00 2016-10-15 16:38:53.000 289 33733.60 101.30 17088.15 88888.00 2016-10-15 16:38:54.000 289 33733.58 101.27 17088.15 88888.00 2016-10-15 16:38:55.000 289 33733.57 101.26 17088.15 37814.93 2016-10-15 16:38:56.000 289 33733.56 101.25 17088.12 88888.00 2016-10-15 16:38:57.000 289 33733.53 101.26 17088.17 88888.00 2016-10-15 16:38:58.000 289 33733.52 101.25 17088.20 88888.00 2016-10-15 16:38:59.000 289 33733.55 101.21 17088.15 88888.00 2016-10-15 16:39:00.000 289 33733.59 101.24 17088.17 37814.86 2016-10-15 16:39:01.000 289 33733.54 101.23 17088.19 88888.00 2016-10-15 16:39:02.000 289 33733.52 101.23 17088.20 88888.00 2016-10-15 16:39:03.000 289 33733.53 101.22 17088.17 88888.00 2016-10-15 16:39:04.000 289 33733.53 101.20 17088.11 88888.00 2016-10-15 16:39:05.000 289 33733.52 101.18 17088.13 37814.81 2016-10-15 16:39:06.000 289 33733.46 101.19 17088.17 88888.00 2016-10-15 16:39:07.000 289 33733.49 101.17 17088.19 88888.00 2016-10-15 16:39:08.000 289 33733.47 101.15 17088.24 88888.00 2016-10-15 16:39:09.000 289 33733.47 101.15 17088.22 88888.00 2016-10-15 16:39:10.000 289 33733.48 101.19 17088.20 37814.77 2016-10-15 16:39:11.000 289 33733.48 101.16 17088.19 88888.00 2016-10-15 16:39:12.000 289 33733.49 101.15 17088.17 88888.00 2016-10-15 16:39:13.000 289 33733.49 101.16 17088.19 88888.00 2016-10-15 16:39:14.000 289 33733.48 101.15 17088.19 88888.00 2016-10-15 16:39:15.000 289 33733.49 101.15 17088.19 37814.84 2016-10-15 16:39:16.000 289 33733.46 101.14 17088.15 88888.00 2016-10-15 16:39:17.000 289 33733.45 101.14 17088.17 88888.00 2016-10-15 16:39:18.000 289 33733.38 101.15 17088.22 88888.00 2016-10-15 16:39:19.000 289 33733.39 101.17 17088.22 88888.00 2016-10-15 16:39:20.000 289 33733.41 101.17 17088.17 37814.76 2016-10-15 16:39:21.000 289 33733.46 101.15 17088.19 88888.00 2016-10-15 16:39:22.000 289 33733.49 101.12 17088.20 88888.00 2016-10-15 16:39:23.000 289 33733.49 101.16 17088.19 88888.00 2016-10-15 16:39:24.000 289 33733.49 101.17 17088.22 88888.00 2016-10-15 16:39:25.000 289 33733.50 101.14 17088.22 37814.77 2016-10-15 16:39:26.000 289 33733.45 101.13 17088.22 88888.00 2016-10-15 16:39:27.000 289 33733.40 101.14 17088.22 88888.00 2016-10-15 16:39:28.000 289 33733.39 101.14 17088.26 88888.00 2016-10-15 16:39:29.000 289 33733.42 101.11 17088.24 88888.00 2016-10-15 16:39:30.000 289 33733.38 101.08 17088.26 37814.71 2016-10-15 16:39:31.000 289 33733.37 101.10 17088.28 88888.00 2016-10-15 16:39:32.000 289 33733.33 101.10 17088.26 88888.00 2016-10-15 16:39:33.000 289 33733.34 101.07 17088.22 88888.00 2016-10-15 16:39:34.000 289 33733.35 101.08 17088.22 88888.00 2016-10-15 16:39:35.000 289 33733.40 101.05 17088.22 37814.64 2016-10-15 16:39:36.000 289 33733.41 101.05 17088.24 88888.00 2016-10-15 16:39:37.000 289 33733.40 101.01 17088.19 88888.00 2016-10-15 16:39:38.000 289 33733.37 101.01 17088.17 88888.00 2016-10-15 16:39:39.000 289 33733.36 101.01 17088.20 88888.00 2016-10-15 16:39:40.000 289 33733.34 101.01 17088.19 37814.69 2016-10-15 16:39:41.000 289 33733.36 100.98 17088.19 88888.00 2016-10-15 16:39:42.000 289 33733.35 100.97 17088.15 88888.00 2016-10-15 16:39:43.000 289 33733.38 100.98 17088.17 88888.00 2016-10-15 16:39:44.000 289 33733.38 100.96 17088.19 88888.00 2016-10-15 16:39:45.000 289 33733.34 100.97 17088.20 37814.69 2016-10-15 16:39:46.000 289 33733.33 100.95 17088.19 88888.00 2016-10-15 16:39:47.000 289 33733.34 100.95 17088.22 88888.00 2016-10-15 16:39:48.000 289 33733.34 100.94 17088.20 88888.00 2016-10-15 16:39:49.000 289 33733.31 100.95 17088.24 88888.00 2016-10-15 16:39:50.000 289 33733.29 100.91 17088.28 37814.65 2016-10-15 16:39:51.000 289 33733.30 100.91 17088.26 88888.00 2016-10-15 16:39:52.000 289 33733.36 100.93 17088.28 88888.00 2016-10-15 16:39:53.000 289 33733.37 100.94 17088.24 88888.00 2016-10-15 16:39:54.000 289 33733.32 100.89 17088.22 88888.00 2016-10-15 16:39:55.000 289 33733.31 100.85 17088.26 37814.66 2016-10-15 16:39:56.000 289 33733.33 100.87 17088.26 88888.00 2016-10-15 16:39:57.000 289 33733.34 100.89 17088.28 88888.00 2016-10-15 16:39:58.000 289 33733.31 100.92 17088.24 88888.00 2016-10-15 16:39:59.000 289 33733.30 100.91 17088.26 88888.00 2016-10-15 16:40:00.000 289 33733.34 100.92 17088.29 37814.70 2016-10-15 16:40:01.000 289 33733.31 100.94 17088.29 88888.00 2016-10-15 16:40:02.000 289 33733.25 100.90 17088.29 88888.00 2016-10-15 16:40:03.000 289 33733.22 100.92 17088.26 88888.00 2016-10-15 16:40:04.000 289 33733.22 100.91 17088.26 88888.00 2016-10-15 16:40:05.000 289 33733.25 100.91 17088.26 37814.62 2016-10-15 16:40:06.000 289 33733.26 100.91 17088.28 88888.00 2016-10-15 16:40:07.000 289 33733.27 100.91 17088.31 88888.00 2016-10-15 16:40:08.000 289 33733.26 100.90 17088.28 88888.00 2016-10-15 16:40:09.000 289 33733.22 100.86 17088.26 88888.00 2016-10-15 16:40:10.000 289 33733.20 100.84 17088.29 37814.61 2016-10-15 16:40:11.000 289 33733.21 100.88 17088.31 88888.00 2016-10-15 16:40:12.000 289 33733.27 100.88 17088.31 88888.00 2016-10-15 16:40:13.000 289 33733.23 100.83 17088.29 88888.00 2016-10-15 16:40:14.000 289 33733.22 100.82 17088.28 88888.00 2016-10-15 16:40:15.000 289 33733.19 100.87 17088.26 37814.58 2016-10-15 16:40:16.000 289 33733.20 100.84 17088.26 88888.00 2016-10-15 16:40:17.000 289 33733.17 100.82 17088.22 88888.00 2016-10-15 16:40:18.000 289 33733.15 100.83 17088.24 88888.00 2016-10-15 16:40:19.000 289 33733.15 100.82 17088.22 88888.00 2016-10-15 16:40:20.000 289 33733.14 100.85 17088.26 37814.55 2016-10-15 16:40:21.000 289 33733.17 100.82 17088.28 88888.00 2016-10-15 16:40:22.000 289 33733.19 100.82 17088.29 88888.00 2016-10-15 16:40:23.000 289 33733.18 100.84 17088.28 88888.00 2016-10-15 16:40:24.000 289 33733.16 100.84 17088.28 88888.00 2016-10-15 16:40:25.000 289 33733.14 100.81 17088.26 37814.52 2016-10-15 16:40:26.000 289 33733.11 100.81 17088.26 88888.00 2016-10-15 16:40:27.000 289 33733.11 100.81 17088.29 88888.00 2016-10-15 16:40:28.000 289 33733.10 100.79 17088.33 88888.00 2016-10-15 16:40:29.000 289 33733.07 100.81 17088.29 88888.00 2016-10-15 16:40:30.000 289 33733.10 100.80 17088.28 37814.49 2016-10-15 16:40:31.000 289 33733.08 100.81 17088.26 88888.00 2016-10-15 16:40:32.000 289 33733.06 100.79 17088.31 88888.00 2016-10-15 16:40:33.000 289 33733.06 100.79 17088.29 88888.00 2016-10-15 16:40:34.000 289 33733.06 100.77 17088.29 88888.00 2016-10-15 16:40:35.000 289 33733.04 100.74 17088.28 37814.49 2016-10-15 16:40:36.000 289 33733.08 100.75 17088.28 88888.00 2016-10-15 16:40:37.000 289 33733.03 100.78 17088.28 88888.00 2016-10-15 16:40:38.000 289 33733.02 100.77 17088.31 88888.00 2016-10-15 16:40:39.000 289 33732.99 100.75 17088.29 88888.00 2016-10-15 16:40:40.000 289 33732.95 100.79 17088.33 37814.28 2016-10-15 16:40:41.000 289 33732.92 100.78 17088.33 88888.00 2016-10-15 16:40:42.000 289 33732.94 100.76 17088.31 88888.00 2016-10-15 16:40:43.000 289 33732.92 100.76 17088.31 88888.00 2016-10-15 16:40:44.000 289 33732.91 100.76 17088.29 88888.00 2016-10-15 16:40:45.000 289 33732.89 100.69 17088.29 37814.29 2016-10-15 16:40:46.000 289 33732.90 100.69 17088.28 88888.00 2016-10-15 16:40:47.000 289 33732.89 100.71 17088.31 88888.00 2016-10-15 16:40:48.000 289 33732.90 100.68 17088.35 88888.00 2016-10-15 16:40:49.000 289 33732.83 100.66 17088.35 88888.00 2016-10-15 16:40:50.000 289 33732.81 100.65 17088.29 37814.23 2016-10-15 16:40:51.000 289 33732.83 100.70 17088.31 88888.00 2016-10-15 16:40:52.000 289 33732.85 100.70 17088.33 88888.00 2016-10-15 16:40:53.000 289 33732.85 100.71 17088.35 88888.00 2016-10-15 16:40:54.000 289 33732.83 100.73 17088.31 88888.00 2016-10-15 16:40:55.000 289 33732.79 100.74 17088.36 37814.17 2016-10-15 16:40:56.000 289 33732.80 100.69 17088.35 88888.00 2016-10-15 16:40:57.000 289 33732.81 100.64 17088.31 88888.00 2016-10-15 16:40:58.000 289 33732.81 100.65 17088.29 88888.00 2016-10-15 16:40:59.000 289 33732.78 100.68 17088.31 88888.00 2016-10-15 16:41:00.000 289 33732.74 100.70 17088.35 37814.20 2016-10-15 16:41:01.000 289 33732.71 100.68 17088.35 88888.00 2016-10-15 16:41:02.000 289 33732.73 100.67 17088.33 88888.00 2016-10-15 16:41:03.000 289 33732.70 100.70 17088.33 88888.00 2016-10-15 16:41:04.000 289 33732.70 100.69 17088.33 88888.00 2016-10-15 16:41:05.000 289 33732.70 100.68 17088.31 37814.11 2016-10-15 16:41:06.000 289 33732.67 100.65 17088.28 88888.00 2016-10-15 16:41:07.000 289 33732.64 100.70 17088.33 88888.00 2016-10-15 16:41:08.000 289 33732.63 100.70 17088.38 88888.00 2016-10-15 16:41:09.000 289 33732.64 100.70 17088.35 88888.00 2016-10-15 16:41:10.000 289 33732.61 100.71 17088.38 37814.18 2016-10-15 16:41:11.000 289 33732.60 100.72 17088.36 88888.00 2016-10-15 16:41:12.000 289 33732.62 100.70 17088.35 88888.00 2016-10-15 16:41:13.000 289 33732.63 100.63 17088.35 88888.00 2016-10-15 16:41:14.000 289 33732.58 100.65 17088.35 88888.00 2016-10-15 16:41:15.000 289 33732.56 100.67 17088.35 37814.12 2016-10-15 16:41:16.000 289 33732.57 100.66 17088.38 88888.00 2016-10-15 16:41:17.000 289 33732.55 100.70 17088.36 88888.00 2016-10-15 16:41:18.000 289 33732.51 100.66 17088.35 88888.00 2016-10-15 16:41:19.000 289 33732.52 100.65 17088.36 88888.00 2016-10-15 16:41:20.000 289 33732.51 100.63 17088.38 37813.91 2016-10-15 16:41:21.000 289 33732.55 100.63 17088.40 88888.00 2016-10-15 16:41:22.000 289 33732.54 100.65 17088.38 88888.00 2016-10-15 16:41:23.000 289 33732.50 100.65 17088.31 88888.00 2016-10-15 16:41:24.000 289 33732.51 100.64 17088.26 88888.00 2016-10-15 16:41:25.000 289 33732.51 100.63 17088.26 37813.99 2016-10-15 16:41:26.000 289 33732.49 100.59 17088.31 88888.00 2016-10-15 16:41:27.000 289 33732.51 100.59 17088.33 88888.00 2016-10-15 16:41:28.000 289 33732.51 100.58 17088.28 88888.00 2016-10-15 16:41:29.000 289 33732.50 100.57 17088.28 88888.00 2016-10-15 16:41:30.000 289 33732.51 100.58 17088.31 37813.94 2016-10-15 16:41:31.000 289 33732.48 100.56 17088.31 88888.00 2016-10-15 16:41:32.000 289 33732.51 100.58 17088.35 88888.00 2016-10-15 16:41:33.000 289 33732.50 100.58 17088.33 88888.00 2016-10-15 16:41:34.000 289 33732.48 100.54 17088.35 88888.00 2016-10-15 16:41:35.000 289 33732.49 100.56 17088.35 37813.88 2016-10-15 16:41:36.000 289 33732.48 100.57 17088.33 88888.00 2016-10-15 16:41:37.000 289 33732.45 100.58 17088.31 88888.00 2016-10-15 16:41:38.000 289 33732.44 100.58 17088.31 88888.00 2016-10-15 16:41:39.000 289 33732.42 100.58 17088.33 88888.00 2016-10-15 16:41:40.000 289 33732.41 100.59 17088.31 37813.92 2016-10-15 16:41:41.000 289 33732.39 100.59 17088.36 88888.00 2016-10-15 16:41:42.000 289 33732.39 100.57 17088.40 88888.00 2016-10-15 16:41:43.000 289 33732.36 100.55 17088.38 88888.00 2016-10-15 16:41:44.000 289 33732.34 100.55 17088.35 88888.00 2016-10-15 16:41:45.000 289 33732.34 100.53 17088.33 37813.90 2016-10-15 16:41:46.000 289 33732.35 100.54 17088.35 88888.00 2016-10-15 16:41:47.000 289 33732.30 100.56 17088.36 88888.00 2016-10-15 16:41:48.000 289 33732.34 100.52 17088.35 88888.00 2016-10-15 16:41:49.000 289 33732.35 100.53 17088.31 88888.00 2016-10-15 16:41:50.000 289 33732.33 100.51 17088.31 37813.85 2016-10-15 16:41:51.000 289 33732.30 100.52 17088.33 88888.00 2016-10-15 16:41:52.000 289 33732.32 100.47 17088.38 88888.00 2016-10-15 16:41:53.000 289 33732.27 100.51 17088.38 88888.00 2016-10-15 16:41:54.000 289 33732.25 100.54 17088.36 88888.00 2016-10-15 16:41:55.000 289 33732.26 100.51 17088.33 37813.86 2016-10-15 16:41:56.000 289 33732.27 100.47 17088.35 88888.00 2016-10-15 16:41:57.000 289 33732.27 100.46 17088.38 88888.00 2016-10-15 16:41:58.000 289 33732.27 100.47 17088.33 88888.00 2016-10-15 16:41:59.000 289 33732.28 100.45 17088.35 88888.00 2016-10-15 16:42:00.000 289 33732.28 100.41 17088.38 37813.69 2016-10-15 16:42:01.000 289 33732.29 100.43 17088.40 88888.00 2016-10-15 16:42:02.000 289 33732.27 100.41 17088.38 88888.00 2016-10-15 16:42:03.000 289 33732.25 100.40 17088.40 88888.00 2016-10-15 16:42:04.000 289 33732.25 100.44 17088.42 88888.00 2016-10-15 16:42:05.000 289 33732.21 100.43 17088.38 37813.78 2016-10-15 16:42:06.000 289 33732.24 100.41 17088.36 88888.00 2016-10-15 16:42:07.000 289 33732.26 100.36 17088.38 88888.00 2016-10-15 16:42:08.000 289 33732.21 100.37 17088.35 88888.00 2016-10-15 16:42:09.000 289 33732.22 100.33 17088.36 88888.00 2016-10-15 16:42:10.000 289 33732.17 100.30 17088.38 37813.74 2016-10-15 16:42:11.000 289 33732.17 100.36 17088.36 88888.00 2016-10-15 16:42:12.000 289 33732.16 100.37 17088.38 88888.00 2016-10-15 16:42:13.000 289 33732.14 100.39 17088.40 88888.00 2016-10-15 16:42:14.000 289 33732.10 100.38 17088.38 88888.00 2016-10-15 16:42:15.000 289 33732.10 100.36 17088.35 37813.68 2016-10-15 16:42:16.000 289 33732.11 100.38 17088.35 88888.00 2016-10-15 16:42:17.000 289 33732.08 100.36 17088.33 88888.00 2016-10-15 16:42:18.000 289 33732.07 100.35 17088.35 88888.00 2016-10-15 16:42:19.000 289 33732.04 100.37 17088.40 88888.00 2016-10-15 16:42:20.000 289 33732.02 100.35 17088.36 37813.65 2016-10-15 16:42:21.000 289 33732.06 100.38 17088.35 88888.00 2016-10-15 16:42:22.000 289 33732.05 100.39 17088.35 88888.00 2016-10-15 16:42:23.000 289 33732.05 100.37 17088.31 88888.00 2016-10-15 16:42:24.000 289 33731.99 100.32 17088.33 88888.00 2016-10-15 16:42:25.000 289 33731.94 100.33 17088.33 37813.60 2016-10-15 16:42:26.000 289 33731.92 100.31 17088.38 88888.00 2016-10-15 16:42:27.000 289 33731.91 100.31 17088.42 88888.00 2016-10-15 16:42:28.000 289 33731.91 100.30 17088.40 88888.00 2016-10-15 16:42:29.000 289 33731.91 100.29 17088.38 88888.00 2016-10-15 16:42:30.000 289 33731.91 100.26 17088.35 37813.53 2016-10-15 16:42:31.000 289 33731.88 100.25 17088.35 88888.00 2016-10-15 16:42:32.000 289 33731.83 100.28 17088.35 88888.00 2016-10-15 16:42:33.000 289 33731.83 100.29 17088.38 88888.00 2016-10-15 16:42:34.000 289 33731.81 100.30 17088.42 88888.00 2016-10-15 16:42:35.000 289 33731.83 100.34 17088.40 37813.46 2016-10-15 16:42:36.000 289 33731.82 100.29 17088.38 88888.00 2016-10-15 16:42:37.000 289 33731.77 100.27 17088.40 88888.00 2016-10-15 16:42:38.000 289 33731.76 100.26 17088.42 88888.00 2016-10-15 16:42:39.000 289 33731.75 100.23 17088.38 88888.00 2016-10-15 16:42:40.000 289 33731.78 100.22 17088.40 37813.43 2016-10-15 16:42:41.000 289 33731.77 100.22 17088.38 88888.00 2016-10-15 16:42:42.000 289 33731.74 100.18 17088.40 88888.00 2016-10-15 16:42:43.000 289 33731.75 100.18 17088.40 88888.00 2016-10-15 16:42:44.000 289 33731.72 100.17 17088.40 88888.00 2016-10-15 16:42:45.000 289 33731.73 100.14 17088.44 37813.34 2016-10-15 16:42:46.000 289 33731.72 100.15 17088.44 88888.00 2016-10-15 16:42:47.000 289 33731.69 100.15 17088.44 88888.00 2016-10-15 16:42:48.000 289 33731.65 100.13 17088.42 88888.00 2016-10-15 16:42:49.000 289 33731.61 100.14 17088.36 88888.00 2016-10-15 16:42:50.000 289 33731.59 100.16 17088.35 37813.37 2016-10-15 16:42:51.000 289 33731.55 100.16 17088.42 88888.00 2016-10-15 16:42:52.000 289 33731.53 100.19 17088.42 88888.00 2016-10-15 16:42:53.000 289 33731.54 100.21 17088.44 88888.00 2016-10-15 16:42:54.000 289 33731.51 100.19 17088.44 88888.00 2016-10-15 16:42:55.000 289 33731.50 100.18 17088.44 37813.24 2016-10-15 16:42:56.000 289 33731.47 100.21 17088.44 88888.00 2016-10-15 16:42:57.000 289 33731.44 100.20 17088.44 88888.00 2016-10-15 16:42:58.000 289 33731.40 100.17 17088.44 88888.00 2016-10-15 16:42:59.000 289 33731.38 100.19 17088.42 88888.00 2016-10-15 16:43:00.000 289 33731.35 100.17 17088.44 37813.02 2016-10-15 16:43:01.000 289 33731.37 100.12 17088.44 88888.00 2016-10-15 16:43:02.000 289 33731.37 100.17 17088.47 88888.00 2016-10-15 16:43:03.000 289 33731.37 100.18 17088.47 88888.00 2016-10-15 16:43:04.000 289 33731.34 100.18 17088.44 88888.00 2016-10-15 16:43:05.000 289 33731.32 100.17 17088.49 37813.00 2016-10-15 16:43:06.000 289 33731.32 100.12 17088.51 88888.00 2016-10-15 16:43:07.000 289 33731.34 100.12 17088.53 88888.00 2016-10-15 16:43:08.000 289 33731.34 100.12 17088.53 88888.00 2016-10-15 16:43:09.000 289 33731.33 100.08 17088.51 88888.00 2016-10-15 16:43:10.000 289 33731.29 100.05 17088.51 37813.02 2016-10-15 16:43:11.000 289 33731.32 100.08 17088.53 88888.00 2016-10-15 16:43:12.000 289 33731.27 100.10 17088.53 88888.00 2016-10-15 16:43:13.000 289 33731.26 100.06 17088.47 88888.00 2016-10-15 16:43:14.000 289 33731.27 100.05 17088.47 88888.00 2016-10-15 16:43:15.000 289 33731.25 100.07 17088.49 37812.98 2016-10-15 16:43:16.000 289 33731.23 100.09 17088.51 88888.00 2016-10-15 16:43:17.000 289 33731.22 100.11 17088.49 88888.00 2016-10-15 16:43:18.000 289 33731.23 100.08 17088.53 88888.00 2016-10-15 16:43:19.000 289 33731.24 100.08 17088.51 88888.00 2016-10-15 16:43:20.000 289 33731.18 100.09 17088.51 37812.86 2016-10-15 16:43:21.000 289 33731.15 100.05 17088.53 88888.00 2016-10-15 16:43:22.000 289 33731.10 100.05 17088.53 88888.00 2016-10-15 16:43:23.000 289 33731.12 100.05 17088.51 88888.00 2016-10-15 16:43:24.000 289 33731.10 100.03 17088.51 88888.00 2016-10-15 16:43:25.000 289 33731.07 100.04 17088.51 37812.79 2016-10-15 16:43:26.000 289 33731.04 100.04 17088.51 88888.00 2016-10-15 16:43:27.000 289 33731.06 100.00 17088.54 88888.00 2016-10-15 16:43:28.000 289 33731.06 100.01 17088.54 88888.00 2016-10-15 16:43:29.000 289 33731.00 99.99 17088.56 88888.00 2016-10-15 16:43:30.000 289 33730.99 100.01 17088.58 37812.72 2016-10-15 16:43:31.000 289 33730.98 100.00 17088.58 88888.00 2016-10-15 16:43:32.000 289 33730.96 99.97 17088.56 88888.00 2016-10-15 16:43:33.000 289 33730.94 99.95 17088.56 88888.00 2016-10-15 16:43:34.000 289 33730.91 99.95 17088.53 88888.00 2016-10-15 16:43:35.000 289 33730.92 99.97 17088.53 37812.71 2016-10-15 16:43:36.000 289 33730.91 99.97 17088.51 88888.00 2016-10-15 16:43:37.000 289 33730.91 99.98 17088.51 88888.00 2016-10-15 16:43:38.000 289 33730.89 100.00 17088.49 88888.00 2016-10-15 16:43:39.000 289 33730.86 99.98 17088.51 88888.00 2016-10-15 16:43:40.000 289 33730.83 99.99 17088.58 37812.60 2016-10-15 16:43:41.000 289 33730.79 99.99 17088.53 88888.00 2016-10-15 16:43:42.000 289 33730.78 99.96 17088.53 88888.00 2016-10-15 16:43:43.000 289 33730.76 99.98 17088.53 88888.00 2016-10-15 16:43:44.000 289 33730.75 100.03 17088.53 88888.00 2016-10-15 16:43:45.000 289 33730.74 100.02 17088.53 37812.69 2016-10-15 16:43:46.000 289 33730.73 99.98 17088.45 88888.00 2016-10-15 16:43:47.000 289 33730.73 99.98 17088.45 88888.00 2016-10-15 16:43:48.000 289 33730.69 100.00 17088.51 88888.00 2016-10-15 16:43:49.000 289 33730.69 100.02 17088.58 88888.00 2016-10-15 16:43:50.000 289 33730.67 100.02 17088.56 37812.57 2016-10-15 16:43:51.000 289 33730.67 100.05 17088.54 88888.00 2016-10-15 16:43:52.000 289 33730.69 100.00 17088.56 88888.00 2016-10-15 16:43:53.000 289 33730.67 99.97 17088.60 88888.00 2016-10-15 16:43:54.000 289 33730.62 99.98 17088.60 88888.00 2016-10-15 16:43:55.000 289 33730.61 99.96 17088.60 37812.45 2016-10-15 16:43:56.000 289 33730.55 99.90 17088.60 88888.00 2016-10-15 16:43:57.000 289 33730.59 99.88 17088.60 88888.00 2016-10-15 16:43:58.000 289 33730.59 99.88 17088.58 88888.00 2016-10-15 16:43:59.000 289 33730.62 99.89 17088.53 88888.00 2016-10-15 16:44:00.000 289 33730.63 99.92 17088.51 37812.51 2016-10-15 16:44:01.000 289 33730.65 99.89 17088.51 88888.00 2016-10-15 16:44:02.000 289 33730.62 99.90 17088.53 88888.00 2016-10-15 16:44:03.000 289 33730.62 99.91 17088.53 88888.00 2016-10-15 16:44:04.000 289 33730.63 99.92 17088.56 88888.00 2016-10-15 16:44:05.000 289 33730.65 99.94 17088.56 37812.43 2016-10-15 16:44:06.000 289 33730.62 99.98 17088.58 88888.00 2016-10-15 16:44:07.000 289 33730.56 99.93 17088.60 88888.00 2016-10-15 16:44:08.000 289 33730.54 99.93 17088.63 88888.00 2016-10-15 16:44:09.000 289 33730.59 99.93 17088.63 88888.00 2016-10-15 16:44:10.000 289 33730.57 99.87 17088.62 37812.45 2016-10-15 16:44:11.000 289 33730.55 99.87 17088.58 88888.00 2016-10-15 16:44:12.000 289 33730.52 99.89 17088.54 88888.00 2016-10-15 16:44:13.000 289 33730.51 99.88 17088.56 88888.00 2016-10-15 16:44:14.000 289 33730.53 99.90 17088.56 88888.00 2016-10-15 16:44:15.000 289 33730.58 99.93 17088.60 37812.43 2016-10-15 16:44:16.000 289 33730.59 99.92 17088.58 88888.00 2016-10-15 16:44:17.000 289 33730.59 99.89 17088.60 88888.00 2016-10-15 16:44:18.000 289 33730.56 99.91 17088.65 88888.00 2016-10-15 16:44:19.000 289 33730.53 99.92 17088.61 88888.00 2016-10-15 16:44:20.000 289 33730.48 99.92 17088.62 37812.32 2016-10-15 16:44:21.000 289 33730.48 99.89 17088.60 88888.00 2016-10-15 16:44:22.000 289 33730.45 99.87 17088.58 88888.00 2016-10-15 16:44:23.000 289 33730.39 99.90 17088.58 88888.00 2016-10-15 16:44:24.000 289 33730.37 99.91 17088.60 88888.00 2016-10-15 16:44:25.000 289 33730.40 99.92 17088.60 37812.29 2016-10-15 16:44:26.000 289 33730.35 99.90 17088.58 88888.00 2016-10-15 16:44:27.000 289 33730.36 99.92 17088.58 88888.00 2016-10-15 16:44:28.000 289 33730.34 99.93 17088.60 88888.00 2016-10-15 16:44:29.000 289 33730.35 99.92 17088.60 88888.00 2016-10-15 16:44:30.000 289 33730.32 99.93 17088.65 37812.23 2016-10-15 16:44:31.000 289 33730.26 99.90 17088.65 88888.00 2016-10-15 16:44:32.000 289 33730.21 99.96 17088.61 88888.00 2016-10-15 16:44:33.000 289 33730.22 99.98 17088.62 88888.00 2016-10-15 16:44:34.000 289 33730.21 99.94 17088.67 88888.00 2016-10-15 16:44:35.000 289 33730.18 99.93 17088.72 37812.10 2016-10-15 16:44:36.000 289 33730.13 99.96 17088.69 88888.00 2016-10-15 16:44:37.000 289 33730.16 99.93 17088.65 88888.00 2016-10-15 16:44:38.000 289 33730.15 99.92 17088.67 88888.00 2016-10-15 16:44:39.000 289 33730.13 99.91 17088.65 88888.00 2016-10-15 16:44:40.000 289 33730.13 99.93 17088.67 37811.95 2016-10-15 16:44:41.000 289 33730.12 99.89 17088.67 88888.00 2016-10-15 16:44:42.000 289 33730.05 99.85 17088.63 88888.00 2016-10-15 16:44:43.000 289 33730.06 99.86 17088.62 88888.00 2016-10-15 16:44:44.000 289 33730.01 99.86 17088.60 88888.00 2016-10-15 16:44:45.000 289 33729.99 99.84 17088.62 37811.98 2016-10-15 16:44:46.000 289 33729.96 99.83 17088.65 88888.00 2016-10-15 16:44:47.000 289 33729.98 99.84 17088.65 88888.00 2016-10-15 16:44:48.000 289 33730.00 99.83 17088.63 88888.00 2016-10-15 16:44:49.000 289 33729.99 99.84 17088.67 88888.00 2016-10-15 16:44:50.000 289 33729.94 99.82 17088.69 37811.90 2016-10-15 16:44:51.000 289 33729.90 99.82 17088.63 88888.00 2016-10-15 16:44:52.000 289 33729.86 99.86 17088.61 88888.00 2016-10-15 16:44:53.000 289 33729.82 99.85 17088.63 88888.00 2016-10-15 16:44:54.000 289 33729.80 99.81 17088.63 88888.00 2016-10-15 16:44:55.000 289 33729.78 99.82 17088.63 37811.83 2016-10-15 16:44:56.000 289 33729.75 99.81 17088.63 88888.00 2016-10-15 16:44:57.000 289 33729.78 99.82 17088.69 88888.00 2016-10-15 16:44:58.000 289 33729.76 99.84 17088.69 88888.00 2016-10-15 16:44:59.000 289 33729.71 99.80 17088.69 88888.00 2016-10-15 16:45:00.000 289 33729.69 99.81 17088.67 37811.72 2016-10-15 16:45:01.000 289 33729.67 99.75 17088.67 88888.00 2016-10-15 16:45:02.000 289 33729.67 99.75 17088.67 88888.00 2016-10-15 16:45:03.000 289 33729.68 99.77 17088.69 88888.00 2016-10-15 16:45:04.000 289 33729.71 99.73 17088.69 88888.00 2016-10-15 16:45:05.000 289 33729.70 99.73 17088.72 37811.71 2016-10-15 16:45:06.000 289 33729.70 99.71 17088.74 88888.00 2016-10-15 16:45:07.000 289 33729.70 99.71 17088.74 88888.00 2016-10-15 16:45:08.000 289 33729.67 99.73 17088.65 88888.00 2016-10-15 16:45:09.000 289 33729.67 99.72 17088.65 88888.00 2016-10-15 16:45:10.000 289 33729.66 99.71 17088.65 37811.60 2016-10-15 16:45:11.000 289 33729.65 99.72 17088.67 88888.00 2016-10-15 16:45:12.000 289 33729.63 99.75 17088.67 88888.00 2016-10-15 16:45:13.000 289 33729.61 99.76 17088.70 88888.00 2016-10-15 16:45:14.000 289 33729.58 99.76 17088.67 88888.00 2016-10-15 16:45:15.000 289 33729.56 99.75 17088.69 37811.56 2016-10-15 16:45:16.000 289 33729.58 99.73 17088.69 88888.00 2016-10-15 16:45:17.000 289 33729.57 99.70 17088.69 88888.00 2016-10-15 16:45:18.000 289 33729.55 99.68 17088.69 88888.00 2016-10-15 16:45:19.000 289 33729.56 99.70 17088.69 88888.00 2016-10-15 16:45:20.000 289 33729.51 99.67 17088.70 37811.49 2016-10-15 16:45:21.000 289 33729.49 99.64 17088.72 88888.00 2016-10-15 16:45:22.000 289 33729.48 99.61 17088.72 88888.00 2016-10-15 16:45:23.000 289 33729.50 99.61 17088.72 88888.00 2016-10-15 16:45:24.000 289 33729.50 99.61 17088.72 88888.00 2016-10-15 16:45:25.000 289 33729.51 99.61 17088.69 37811.50 2016-10-15 16:45:26.000 289 33729.48 99.64 17088.67 88888.00 2016-10-15 16:45:27.000 289 33729.46 99.67 17088.67 88888.00 2016-10-15 16:45:28.000 289 33729.49 99.59 17088.63 88888.00 2016-10-15 16:45:29.000 289 33729.48 99.59 17088.62 88888.00 2016-10-15 16:45:30.000 289 33729.46 99.61 17088.67 37811.45 2016-10-15 16:45:31.000 289 33729.48 99.63 17088.65 88888.00 2016-10-15 16:45:32.000 289 33729.46 99.64 17088.67 88888.00 2016-10-15 16:45:33.000 289 33729.45 99.67 17088.72 88888.00 2016-10-15 16:45:34.000 289 33729.42 99.66 17088.70 88888.00 2016-10-15 16:45:35.000 289 33729.41 99.65 17088.67 37811.34 2016-10-15 16:45:36.000 289 33729.40 99.62 17088.69 88888.00 2016-10-15 16:45:37.000 289 33729.37 99.62 17088.72 88888.00 2016-10-15 16:45:38.000 289 33729.32 99.63 17088.74 88888.00 2016-10-15 16:45:39.000 289 33729.34 99.57 17088.74 88888.00 2016-10-15 16:45:40.000 289 33729.29 99.53 17088.72 37811.33 2016-10-15 16:45:41.000 289 33729.25 99.54 17088.74 88888.00 2016-10-15 16:45:42.000 289 33729.27 99.54 17088.74 88888.00 2016-10-15 16:45:43.000 289 33729.26 99.51 17088.72 88888.00 2016-10-15 16:45:44.000 289 33729.23 99.51 17088.74 88888.00 2016-10-15 16:45:45.000 289 33729.19 99.53 17088.76 37811.33 2016-10-15 16:45:46.000 289 33729.19 99.54 17088.76 88888.00 2016-10-15 16:45:47.000 289 33729.19 99.54 17088.76 88888.00 2016-10-15 16:45:48.000 289 33729.16 99.53 17088.76 88888.00 2016-10-15 16:45:49.000 289 33729.17 99.52 17088.78 88888.00 2016-10-15 16:45:50.000 289 33729.12 99.49 17088.76 37811.19 2016-10-15 16:45:51.000 289 33729.12 99.49 17088.81 88888.00 2016-10-15 16:45:52.000 289 33729.09 99.45 17088.83 88888.00 2016-10-15 16:45:53.000 289 33729.07 99.45 17088.81 88888.00 2016-10-15 16:45:54.000 289 33729.06 99.47 17088.79 88888.00 2016-10-15 16:45:55.000 289 33729.07 99.50 17088.81 37811.22 2016-10-15 16:45:56.000 289 33729.06 99.51 17088.76 88888.00 2016-10-15 16:45:57.000 289 33729.02 99.53 17088.78 88888.00 2016-10-15 16:45:58.000 289 33729.03 99.54 17088.81 88888.00 2016-10-15 16:45:59.000 289 33728.97 99.55 17088.83 88888.00 2016-10-15 16:46:00.000 289 33728.95 99.59 17088.83 37811.17 2016-10-15 16:46:01.000 289 33728.98 99.57 17088.85 88888.00 2016-10-15 16:46:02.000 289 33728.95 99.57 17088.85 88888.00 2016-10-15 16:46:03.000 289 33728.98 99.53 17088.83 88888.00 2016-10-15 16:46:04.000 289 33728.94 99.51 17088.83 88888.00 2016-10-15 16:46:05.000 289 33728.86 99.46 17088.79 37811.06 2016-10-15 16:46:06.000 289 33728.86 99.45 17088.81 88888.00 2016-10-15 16:46:07.000 289 33728.88 99.51 17088.78 88888.00 2016-10-15 16:46:08.000 289 33728.84 99.51 17088.81 88888.00 2016-10-15 16:46:09.000 289 33728.81 99.47 17088.79 88888.00 2016-10-15 16:46:10.000 289 33728.81 99.50 17088.76 37811.07 2016-10-15 16:46:11.000 289 33728.82 99.49 17088.76 88888.00 2016-10-15 16:46:12.000 289 33728.74 99.48 17088.76 88888.00 2016-10-15 16:46:13.000 289 33728.76 99.53 17088.79 88888.00 2016-10-15 16:46:14.000 289 33728.78 99.54 17088.79 88888.00 2016-10-15 16:46:15.000 289 33728.75 99.52 17088.81 37811.04 2016-10-15 16:46:16.000 289 33728.75 99.58 17088.81 88888.00 2016-10-15 16:46:17.000 289 33728.70 99.59 17088.83 88888.00 2016-10-15 16:46:18.000 289 33728.64 99.57 17088.78 88888.00 2016-10-15 16:46:19.000 289 33728.63 99.54 17088.74 88888.00 2016-10-15 16:46:20.000 289 33728.61 99.46 17088.72 37810.92 2016-10-15 16:46:21.000 289 33728.61 99.49 17088.76 88888.00 2016-10-15 16:46:22.000 289 33728.58 99.50 17088.78 88888.00 2016-10-15 16:46:23.000 289 33728.58 99.51 17088.78 88888.00 2016-10-15 16:46:24.000 289 33728.57 99.50 17088.81 88888.00 2016-10-15 16:46:25.000 289 33728.54 99.51 17088.78 37810.73 2016-10-15 16:46:26.000 289 33728.52 99.51 17088.78 88888.00 2016-10-15 16:46:27.000 289 33728.49 99.47 17088.81 88888.00 2016-10-15 16:46:28.000 289 33728.50 99.49 17088.78 88888.00 2016-10-15 16:46:29.000 289 33728.52 99.49 17088.79 88888.00 2016-10-15 16:46:30.000 289 33728.50 99.45 17088.81 37810.69 2016-10-15 16:46:31.000 289 33728.51 99.42 17088.81 88888.00 2016-10-15 16:46:32.000 289 33728.47 99.40 17088.76 88888.00 2016-10-15 16:46:33.000 289 33728.43 99.43 17088.74 88888.00 2016-10-15 16:46:34.000 289 33728.40 99.43 17088.76 88888.00 2016-10-15 16:46:35.000 289 33728.37 99.42 17088.78 37810.68 2016-10-15 16:46:36.000 289 33728.37 99.46 17088.78 88888.00 2016-10-15 16:46:37.000 289 33728.30 99.46 17088.78 88888.00 2016-10-15 16:46:38.000 289 33728.32 99.45 17088.78 88888.00 2016-10-15 16:46:39.000 289 33728.32 99.45 17088.79 88888.00 2016-10-15 16:46:40.000 289 33728.29 99.46 17088.83 37810.58 2016-10-15 16:46:41.000 289 33728.29 99.48 17088.83 88888.00 2016-10-15 16:46:42.000 289 33728.24 99.48 17088.81 88888.00 2016-10-15 16:46:43.000 289 33728.25 99.48 17088.78 88888.00 2016-10-15 16:46:44.000 289 33728.23 99.49 17088.79 88888.00 2016-10-15 16:46:45.000 289 33728.19 99.45 17088.81 37810.48 2016-10-15 16:46:46.000 289 33728.17 99.42 17088.83 88888.00 2016-10-15 16:46:47.000 289 33728.17 99.43 17088.81 88888.00 2016-10-15 16:46:48.000 289 33728.16 99.45 17088.81 88888.00 2016-10-15 16:46:49.000 289 33728.13 99.42 17088.78 88888.00 2016-10-15 16:46:50.000 289 33728.12 99.45 17088.78 37810.47 2016-10-15 16:46:51.000 289 33728.10 99.49 17088.74 88888.00 2016-10-15 16:46:52.000 289 33728.12 99.48 17088.76 88888.00 2016-10-15 16:46:53.000 289 33728.09 99.43 17088.74 88888.00 2016-10-15 16:46:54.000 289 33728.09 99.44 17088.74 88888.00 2016-10-15 16:46:55.000 289 33728.06 99.45 17088.81 37810.31 2016-10-15 16:46:56.000 289 33728.01 99.48 17088.85 88888.00 2016-10-15 16:46:57.000 289 33727.98 99.51 17088.83 88888.00 2016-10-15 16:46:58.000 289 33728.01 99.54 17088.83 88888.00 2016-10-15 16:46:59.000 289 33728.03 99.54 17088.83 88888.00 2016-10-15 16:47:00.000 289 33727.96 99.57 17088.81 37810.25 2016-10-15 16:47:01.000 289 33727.92 99.59 17088.81 88888.00 2016-10-15 16:47:02.000 289 33727.91 99.59 17088.79 88888.00 2016-10-15 16:47:03.000 289 33727.92 99.57 17088.81 88888.00 2016-10-15 16:47:04.000 289 33727.92 99.55 17088.79 88888.00 2016-10-15 16:47:05.000 289 33727.85 99.54 17088.83 37810.16 2016-10-15 16:47:06.000 289 33727.85 99.51 17088.81 88888.00 2016-10-15 16:47:07.000 289 33727.87 99.57 17088.79 88888.00 2016-10-15 16:47:08.000 289 33727.84 99.55 17088.81 88888.00 2016-10-15 16:47:09.000 289 33727.84 99.56 17088.88 88888.00 2016-10-15 16:47:10.000 289 33727.81 99.57 17088.88 37810.15 2016-10-15 16:47:11.000 289 33727.82 99.58 17088.86 88888.00 2016-10-15 16:47:12.000 289 33727.80 99.59 17088.85 88888.00 2016-10-15 16:47:13.000 289 33727.78 99.61 17088.83 88888.00 2016-10-15 16:47:14.000 289 33727.78 99.59 17088.83 88888.00 2016-10-15 16:47:15.000 289 33727.78 99.60 17088.85 37810.06 2016-10-15 16:47:16.000 289 33727.73 99.58 17088.85 88888.00 2016-10-15 16:47:17.000 289 33727.68 99.59 17088.86 88888.00 2016-10-15 16:47:18.000 289 33727.66 99.60 17088.85 88888.00 2016-10-15 16:47:19.000 289 33727.66 99.60 17088.83 88888.00 2016-10-15 16:47:20.000 289 33727.67 99.62 17088.88 37810.03 2016-10-15 16:47:21.000 289 33727.66 99.59 17088.92 88888.00 2016-10-15 16:47:22.000 289 33727.64 99.54 17088.92 88888.00 2016-10-15 16:47:23.000 289 33727.61 99.54 17088.88 88888.00 2016-10-15 16:47:24.000 289 33727.60 99.58 17088.86 88888.00 2016-10-15 16:47:25.000 289 33727.57 99.56 17088.85 37809.93 2016-10-15 16:47:26.000 289 33727.62 99.53 17088.81 88888.00 2016-10-15 16:47:27.000 289 33727.61 99.56 17088.78 88888.00 2016-10-15 16:47:28.000 289 33727.59 99.59 17088.81 88888.00 2016-10-15 16:47:29.000 289 33727.57 99.58 17088.83 88888.00 2016-10-15 16:47:30.000 289 33727.60 99.60 17088.88 37809.95 2016-10-15 16:47:31.000 289 33727.58 99.57 17088.88 88888.00 2016-10-15 16:47:32.000 289 33727.53 99.51 17088.88 88888.00 2016-10-15 16:47:33.000 289 33727.52 99.51 17088.88 88888.00 2016-10-15 16:47:34.000 289 33727.53 99.51 17088.86 88888.00 2016-10-15 16:47:35.000 289 33727.55 99.57 17088.90 37809.87 2016-10-15 16:47:36.000 289 33727.52 99.59 17088.92 88888.00 2016-10-15 16:47:37.000 289 33727.51 99.59 17088.92 88888.00 2016-10-15 16:47:38.000 289 33727.49 99.55 17088.92 88888.00 2016-10-15 16:47:39.000 289 33727.48 99.53 17088.86 88888.00 2016-10-15 16:47:40.000 289 33727.48 99.52 17088.88 37809.88 2016-10-15 16:47:41.000 289 33727.44 99.52 17088.88 88888.00 2016-10-15 16:47:42.000 289 33727.43 99.52 17088.86 88888.00 2016-10-15 16:47:43.000 289 33727.44 99.52 17088.88 88888.00 2016-10-15 16:47:44.000 289 33727.47 99.52 17088.88 88888.00 2016-10-15 16:47:45.000 289 33727.45 99.53 17088.88 37809.77 2016-10-15 16:47:46.000 289 33727.44 99.47 17088.88 88888.00 2016-10-15 16:47:47.000 289 33727.48 99.51 17088.92 88888.00 2016-10-15 16:47:48.000 289 33727.48 99.55 17088.97 88888.00 2016-10-15 16:47:49.000 289 33727.47 99.57 17088.94 88888.00 2016-10-15 16:47:50.000 289 33727.46 99.58 17088.90 37809.74 2016-10-15 16:47:51.000 289 33727.42 99.58 17088.90 88888.00 2016-10-15 16:47:52.000 289 33727.42 99.55 17088.88 88888.00 2016-10-15 16:47:53.000 289 33727.39 99.51 17088.88 88888.00 2016-10-15 16:47:54.000 289 33727.37 99.50 17088.90 88888.00 2016-10-15 16:47:55.000 289 33727.40 99.48 17088.90 37809.68 2016-10-15 16:47:56.000 289 33727.41 99.45 17088.86 88888.00 2016-10-15 16:47:57.000 289 33727.36 99.45 17088.85 88888.00 2016-10-15 16:47:58.000 289 33727.33 99.47 17088.86 88888.00 2016-10-15 16:47:59.000 289 33727.35 99.47 17088.83 88888.00 2016-10-15 16:48:00.000 289 33727.35 99.45 17088.86 37809.72 2016-10-15 16:48:01.000 289 33727.32 99.46 17088.86 88888.00 2016-10-15 16:48:02.000 289 33727.32 99.47 17088.85 88888.00 2016-10-15 16:48:03.000 289 33727.33 99.51 17088.88 88888.00 2016-10-15 16:48:04.000 289 33727.32 99.49 17088.90 88888.00 2016-10-15 16:48:05.000 289 33727.35 99.45 17088.90 37809.69 2016-10-15 16:48:06.000 289 33727.33 99.43 17088.88 88888.00 2016-10-15 16:48:07.000 289 33727.30 99.43 17088.88 88888.00 2016-10-15 16:48:08.000 289 33727.32 99.44 17088.83 88888.00 2016-10-15 16:48:09.000 289 33727.36 99.41 17088.85 88888.00 2016-10-15 16:48:10.000 289 33727.35 99.42 17088.90 37809.80 2016-10-15 16:48:11.000 289 33727.34 99.42 17088.90 88888.00 2016-10-15 16:48:12.000 289 33727.33 99.44 17088.90 88888.00 2016-10-15 16:48:13.000 289 33727.32 99.45 17088.86 88888.00 2016-10-15 16:48:14.000 289 33727.28 99.47 17088.81 88888.00 2016-10-15 16:48:15.000 289 33727.28 99.47 17088.83 37809.65 2016-10-15 16:48:16.000 289 33727.29 99.45 17088.83 88888.00 2016-10-15 16:48:17.000 289 33727.34 99.43 17088.88 88888.00 2016-10-15 16:48:18.000 289 33727.36 99.39 17088.88 88888.00 2016-10-15 16:48:19.000 289 33727.37 99.43 17088.90 88888.00 2016-10-15 16:48:20.000 289 33727.33 99.40 17088.88 37809.75 2016-10-15 16:48:21.000 289 33727.27 99.41 17088.90 88888.00 2016-10-15 16:48:22.000 289 33727.26 99.45 17088.90 88888.00 2016-10-15 16:48:23.000 289 33727.30 99.44 17088.90 88888.00 2016-10-15 16:48:24.000 289 33727.28 99.45 17088.90 88888.00 2016-10-15 16:48:25.000 289 33727.27 99.46 17088.92 37809.67 2016-10-15 16:48:26.000 289 33727.27 99.45 17088.97 88888.00 2016-10-15 16:48:27.000 289 33727.25 99.47 17088.97 88888.00 2016-10-15 16:48:28.000 289 33727.20 99.40 17088.92 88888.00 2016-10-15 16:48:29.000 289 33727.22 99.40 17088.90 88888.00 2016-10-15 16:48:30.000 289 33727.22 99.44 17088.95 37809.61 2016-10-15 16:48:31.000 289 33727.20 99.47 17088.99 88888.00 2016-10-15 16:48:32.000 289 33727.17 99.50 17088.97 88888.00 2016-10-15 16:48:33.000 289 33727.17 99.50 17088.97 88888.00 2016-10-15 16:48:34.000 289 33727.19 99.46 17088.97 88888.00 2016-10-15 16:48:35.000 289 33727.17 99.46 17088.97 37809.48 2016-10-15 16:48:36.000 289 33727.16 99.47 17088.97 88888.00 2016-10-15 16:48:37.000 289 33727.20 99.48 17088.97 88888.00 2016-10-15 16:48:38.000 289 33727.18 99.48 17088.94 88888.00 2016-10-15 16:48:39.000 289 33727.16 99.47 17088.90 88888.00 2016-10-15 16:48:40.000 289 33727.15 99.47 17088.94 37809.57 2016-10-15 16:48:41.000 289 33727.15 99.43 17088.97 88888.00 2016-10-15 16:48:42.000 289 33727.10 99.39 17088.92 88888.00 2016-10-15 16:48:43.000 289 33727.13 99.43 17088.90 88888.00 2016-10-15 16:48:44.000 289 33727.12 99.42 17088.94 88888.00 2016-10-15 16:48:45.000 289 33727.11 99.43 17089.03 37809.53 2016-10-15 16:48:46.000 289 33727.12 99.41 17088.94 88888.00 2016-10-15 16:48:47.000 289 33727.09 99.37 17088.92 88888.00 2016-10-15 16:48:48.000 289 33727.08 99.39 17088.90 88888.00 2016-10-15 16:48:49.000 289 33727.03 99.45 17088.88 88888.00 2016-10-15 16:48:50.000 289 33727.02 99.42 17088.85 37809.41 2016-10-15 16:48:51.000 289 33727.03 99.46 17088.90 88888.00 2016-10-15 16:48:52.000 289 33726.99 99.48 17088.88 88888.00 2016-10-15 16:48:53.000 289 33726.95 99.45 17088.88 88888.00 2016-10-15 16:48:54.000 289 33726.93 99.44 17088.94 88888.00 2016-10-15 16:48:55.000 289 33726.95 99.43 17088.95 37809.33 2016-10-15 16:48:56.000 289 33726.93 99.39 17088.94 88888.00 2016-10-15 16:48:57.000 289 33726.88 99.36 17088.94 88888.00 2016-10-15 16:48:58.000 289 33726.84 99.38 17088.92 88888.00 2016-10-15 16:48:59.000 289 33726.87 99.40 17088.92 88888.00 2016-10-15 16:49:00.000 289 33726.85 99.37 17088.94 37809.38 2016-10-15 16:49:01.000 289 33726.83 99.35 17088.92 88888.00 2016-10-15 16:49:02.000 289 33726.82 99.40 17088.92 88888.00 2016-10-15 16:49:03.000 289 33726.79 99.40 17088.94 88888.00 2016-10-15 16:49:04.000 289 33726.80 99.37 17088.95 88888.00 2016-10-15 16:49:05.000 289 33726.73 99.39 17088.97 37809.27 2016-10-15 16:49:06.000 289 33726.71 99.41 17088.94 88888.00 2016-10-15 16:49:07.000 289 33726.73 99.41 17088.90 88888.00 2016-10-15 16:49:08.000 289 33726.73 99.38 17088.90 88888.00 2016-10-15 16:49:09.000 289 33726.73 99.35 17088.92 88888.00 2016-10-15 16:49:10.000 289 33726.70 99.37 17088.94 37809.19 2016-10-15 16:49:11.000 289 33726.70 99.43 17088.97 88888.00 2016-10-15 16:49:12.000 289 33726.69 99.43 17088.97 88888.00 2016-10-15 16:49:13.000 289 33726.73 99.44 17089.03 88888.00 2016-10-15 16:49:14.000 289 33726.74 99.42 17089.01 88888.00 2016-10-15 16:49:15.000 289 33726.69 99.41 17088.99 37809.16 2016-10-15 16:49:16.000 289 33726.65 99.39 17089.01 88888.00 2016-10-15 16:49:17.000 289 33726.66 99.39 17089.01 88888.00 2016-10-15 16:49:18.000 289 33726.65 99.39 17089.01 88888.00 2016-10-15 16:49:19.000 289 33726.68 99.40 17089.04 88888.00 2016-10-15 16:49:20.000 289 33726.66 99.38 17089.03 37809.12 2016-10-15 16:49:21.000 289 33726.65 99.36 17088.99 88888.00 2016-10-15 16:49:22.000 289 33726.66 99.38 17088.99 88888.00 2016-10-15 16:49:23.000 289 33726.64 99.38 17088.97 88888.00 2016-10-15 16:49:24.000 289 33726.64 99.39 17088.95 88888.00 2016-10-15 16:49:25.000 289 33726.63 99.36 17088.97 37809.18 2016-10-15 16:49:26.000 289 33726.63 99.39 17088.92 88888.00 2016-10-15 16:49:27.000 289 33726.64 99.41 17088.90 88888.00 2016-10-15 16:49:28.000 289 33726.59 99.36 17088.92 88888.00 2016-10-15 16:49:29.000 289 33726.59 99.43 17088.94 88888.00 2016-10-15 16:49:30.000 289 33726.58 99.39 17089.01 37809.01 2016-10-15 16:49:31.000 289 33726.58 99.33 17088.97 88888.00 2016-10-15 16:49:32.000 289 33726.58 99.33 17088.99 88888.00 2016-10-15 16:49:33.000 289 33726.60 99.37 17088.99 88888.00 2016-10-15 16:49:34.000 289 33726.56 99.37 17089.01 88888.00 2016-10-15 16:49:35.000 289 33726.53 99.34 17089.01 37809.07 2016-10-15 16:49:36.000 289 33726.52 99.35 17089.03 88888.00 2016-10-15 16:49:37.000 289 33726.53 99.37 17088.99 88888.00 2016-10-15 16:49:38.000 289 33726.52 99.39 17088.97 88888.00 2016-10-15 16:49:39.000 289 33726.54 99.37 17088.99 88888.00 2016-10-15 16:49:40.000 289 33726.54 99.37 17088.97 37809.04 2016-10-15 16:49:41.000 289 33726.49 99.40 17088.97 88888.00 2016-10-15 16:49:42.000 289 33726.47 99.42 17088.95 88888.00 2016-10-15 16:49:43.000 289 33726.48 99.40 17088.97 88888.00 2016-10-15 16:49:44.000 289 33726.42 99.40 17088.94 88888.00 2016-10-15 16:49:45.000 289 33726.41 99.37 17088.94 37808.92 2016-10-15 16:49:46.000 289 33726.40 99.37 17088.97 88888.00 2016-10-15 16:49:47.000 289 33726.39 99.40 17089.01 88888.00 2016-10-15 16:49:48.000 289 33726.37 99.39 17088.94 88888.00 2016-10-15 16:49:49.000 289 33726.36 99.37 17088.92 88888.00 2016-10-15 16:49:50.000 289 33726.35 99.35 17088.95 37808.90 2016-10-15 16:49:51.000 289 33726.33 99.33 17088.97 88888.00 2016-10-15 16:49:52.000 289 33726.34 99.34 17088.99 88888.00 2016-10-15 16:49:53.000 289 33726.34 99.35 17088.99 88888.00 2016-10-15 16:49:54.000 289 33726.32 99.35 17089.01 88888.00 2016-10-15 16:49:55.000 289 33726.31 99.36 17089.01 37808.76 2016-10-15 16:49:56.000 289 33726.24 99.34 17088.97 88888.00 2016-10-15 16:49:57.000 289 33726.21 99.36 17088.94 88888.00 2016-10-15 16:49:58.000 289 33726.27 99.38 17088.97 88888.00 2016-10-15 16:49:59.000 289 33726.28 99.37 17088.97 88888.00 2016-10-15 16:50:00.000 289 33726.21 99.38 17088.95 37808.76 2016-10-15 16:50:01.000 289 33726.21 99.36 17088.99 88888.00 2016-10-15 16:50:02.000 289 33726.17 99.35 17089.03 88888.00 2016-10-15 16:50:03.000 289 33726.12 99.35 17089.03 88888.00 2016-10-15 16:50:04.000 289 33726.14 99.36 17089.06 88888.00 2016-10-15 16:50:05.000 289 33726.11 99.36 17089.04 37808.79 2016-10-15 16:50:06.000 289 33726.09 99.35 17089.06 88888.00 2016-10-15 16:50:07.000 289 33726.10 99.38 17089.04 88888.00 2016-10-15 16:50:08.000 289 33726.05 99.41 17089.06 88888.00 2016-10-15 16:50:09.000 289 33726.02 99.37 17089.08 88888.00 2016-10-15 16:50:10.000 289 33726.01 99.37 17089.12 37808.63 2016-10-15 16:50:11.000 289 33725.97 99.40 17089.11 88888.00 2016-10-15 16:50:12.000 289 33725.93 99.39 17089.10 88888.00 2016-10-15 16:50:13.000 289 33725.93 99.43 17089.12 88888.00 2016-10-15 16:50:14.000 289 33725.89 99.42 17089.13 88888.00 2016-10-15 16:50:15.000 289 33725.84 99.42 17089.12 37808.46 2016-10-15 16:50:16.000 289 33725.81 99.42 17089.03 88888.00 2016-10-15 16:50:17.000 289 33725.79 99.44 17089.06 88888.00 2016-10-15 16:50:18.000 289 33725.79 99.44 17089.10 88888.00 2016-10-15 16:50:19.000 289 33725.80 99.42 17089.12 88888.00 2016-10-15 16:50:20.000 289 33725.80 99.41 17089.08 37808.52 2016-10-15 16:50:21.000 289 33725.83 99.46 17089.08 88888.00 2016-10-15 16:50:22.000 289 33725.83 99.47 17089.10 88888.00 2016-10-15 16:50:23.000 289 33725.80 99.44 17089.10 88888.00 2016-10-15 16:50:24.000 289 33725.79 99.42 17089.08 88888.00 2016-10-15 16:50:25.000 289 33725.79 99.42 17089.10 37808.36 2016-10-15 16:50:26.000 289 33725.83 99.41 17089.17 88888.00 2016-10-15 16:50:27.000 289 33725.84 99.38 17089.15 88888.00 2016-10-15 16:50:28.000 289 33725.79 99.41 17089.08 88888.00 2016-10-15 16:50:29.000 289 33725.76 99.42 17089.06 88888.00 2016-10-15 16:50:30.000 289 33725.80 99.42 17089.06 37808.41 2016-10-15 16:50:31.000 289 33725.76 99.41 17089.10 88888.00 2016-10-15 16:50:32.000 289 33725.73 99.40 17089.10 88888.00 2016-10-15 16:50:33.000 289 33725.75 99.41 17089.10 88888.00 2016-10-15 16:50:34.000 289 33725.72 99.38 17089.11 88888.00 2016-10-15 16:50:35.000 289 33725.71 99.34 17089.04 37808.29 2016-10-15 16:50:36.000 289 33725.71 99.29 17089.01 88888.00 2016-10-15 16:50:37.000 289 33725.71 99.31 17089.03 88888.00 2016-10-15 16:50:38.000 289 33725.64 99.37 17089.12 88888.00 2016-10-15 16:50:39.000 289 33725.64 99.41 17089.13 88888.00 2016-10-15 16:50:40.000 289 33725.66 99.36 17089.12 37808.22 2016-10-15 16:50:41.000 289 33725.64 99.37 17089.12 88888.00 2016-10-15 16:50:42.000 289 33725.62 99.38 17089.12 88888.00 2016-10-15 16:50:43.000 289 33725.65 99.37 17089.15 88888.00 2016-10-15 16:50:44.000 289 33725.65 99.40 17089.15 88888.00 2016-10-15 16:50:45.000 289 33725.63 99.38 17089.11 37808.33 2016-10-15 16:50:46.000 289 33725.64 99.32 17089.08 88888.00 2016-10-15 16:50:47.000 289 33725.63 99.29 17089.08 88888.00 2016-10-15 16:50:48.000 289 33725.67 99.30 17089.06 88888.00 2016-10-15 16:50:49.000 289 33725.67 99.31 17089.06 88888.00 2016-10-15 16:50:50.000 289 33725.66 99.32 17089.08 37808.13 2016-10-15 16:50:51.000 289 33725.67 99.31 17089.08 88888.00 2016-10-15 16:50:52.000 289 33725.67 99.30 17089.13 88888.00 2016-10-15 16:50:53.000 289 33725.66 99.30 17089.15 88888.00 2016-10-15 16:50:54.000 289 33725.66 99.31 17089.17 88888.00 2016-10-15 16:50:55.000 289 33725.64 99.29 17089.12 37808.23 2016-10-15 16:50:56.000 289 33725.62 99.30 17089.15 88888.00 2016-10-15 16:50:57.000 289 33725.61 99.29 17089.12 88888.00 2016-10-15 16:50:58.000 289 33725.57 99.28 17089.12 88888.00 2016-10-15 16:50:59.000 289 33725.58 99.26 17089.10 88888.00 2016-10-15 16:51:00.000 289 33725.60 99.25 17089.12 37808.22 2016-10-15 16:51:01.000 289 33725.60 99.22 17089.12 88888.00 2016-10-15 16:51:02.000 289 33725.58 99.23 17089.10 88888.00 2016-10-15 16:51:03.000 289 33725.54 99.23 17089.10 88888.00 2016-10-15 16:51:04.000 289 33725.56 99.25 17089.08 88888.00 2016-10-15 16:51:05.000 289 33725.55 99.20 17089.04 37808.22 2016-10-15 16:51:06.000 289 33725.52 99.17 17089.06 88888.00 2016-10-15 16:51:07.000 289 33725.48 99.17 17089.08 88888.00 2016-10-15 16:51:08.000 289 33725.49 99.18 17089.10 88888.00 2016-10-15 16:51:09.000 289 33725.48 99.21 17089.11 88888.00 2016-10-15 16:51:10.000 289 33725.50 99.28 17089.15 37808.07 2016-10-15 16:51:11.000 289 33725.52 99.27 17089.17 88888.00 2016-10-15 16:51:12.000 289 33725.47 99.24 17089.15 88888.00 2016-10-15 16:51:13.000 289 33725.47 99.22 17089.15 88888.00 2016-10-15 16:51:14.000 289 33725.49 99.23 17089.17 88888.00 2016-10-15 16:51:15.000 289 33725.45 99.21 17089.17 37808.06 2016-10-15 16:51:16.000 289 33725.46 99.24 17089.15 88888.00 2016-10-15 16:51:17.000 289 33725.45 99.22 17089.17 88888.00 2016-10-15 16:51:18.000 289 33725.46 99.22 17089.19 88888.00 2016-10-15 16:51:19.000 289 33725.45 99.22 17089.17 88888.00 2016-10-15 16:51:20.000 289 33725.42 99.23 17089.13 37808.08 2016-10-15 16:51:21.000 289 33725.40 99.24 17089.13 88888.00 2016-10-15 16:51:22.000 289 33725.41 99.25 17089.12 88888.00 2016-10-15 16:51:23.000 289 33725.38 99.25 17089.15 88888.00 2016-10-15 16:51:24.000 289 33725.36 99.24 17089.17 88888.00 2016-10-15 16:51:25.000 289 33725.34 99.22 17089.17 37807.97 2016-10-15 16:51:26.000 289 33725.35 99.20 17089.15 88888.00 2016-10-15 16:51:27.000 289 33725.32 99.17 17089.15 88888.00 2016-10-15 16:51:28.000 289 33725.30 99.18 17089.17 88888.00 2016-10-15 16:51:29.000 289 33725.29 99.17 17089.15 88888.00 2016-10-15 16:51:30.000 289 33725.30 99.12 17089.19 37807.90 2016-10-15 16:51:31.000 289 33725.30 99.11 17089.20 88888.00 2016-10-15 16:51:32.000 289 33725.27 99.10 17089.17 88888.00 2016-10-15 16:51:33.000 289 33725.24 99.14 17089.17 88888.00 2016-10-15 16:51:34.000 289 33725.20 99.04 17089.22 88888.00 2016-10-15 16:51:35.000 289 33725.21 99.05 17089.24 37807.95 2016-10-15 16:51:36.000 289 33725.22 99.08 17089.20 88888.00 2016-10-15 16:51:37.000 289 33725.22 99.06 17089.17 88888.00 2016-10-15 16:51:38.000 289 33725.18 99.00 17089.15 88888.00 2016-10-15 16:51:39.000 289 33725.14 99.00 17089.13 88888.00 2016-10-15 16:51:40.000 289 33725.10 98.95 17089.17 37807.90 2016-10-15 16:51:41.000 289 33725.12 98.97 17089.19 88888.00 2016-10-15 16:51:42.000 289 33725.10 99.00 17089.22 88888.00 2016-10-15 16:51:43.000 289 33725.11 98.97 17089.19 88888.00 2016-10-15 16:51:44.000 289 33725.07 98.97 17089.17 88888.00 2016-10-15 16:51:45.000 289 33725.09 98.97 17089.19 37807.78 2016-10-15 16:51:46.000 289 33725.08 98.94 17089.15 88888.00 2016-10-15 16:51:47.000 289 33725.07 98.91 17089.17 88888.00 2016-10-15 16:51:48.000 289 33725.04 98.91 17089.17 88888.00 2016-10-15 16:51:49.000 289 33725.06 98.96 17089.15 88888.00 2016-10-15 16:51:50.000 289 33725.03 98.93 17089.13 37807.75 2016-10-15 16:51:51.000 289 33725.03 98.99 17089.17 88888.00 2016-10-15 16:51:52.000 289 33724.99 99.01 17089.19 88888.00 2016-10-15 16:51:53.000 289 33724.93 98.97 17089.19 88888.00 2016-10-15 16:51:54.000 289 33724.97 98.96 17089.20 88888.00 2016-10-15 16:51:55.000 289 33724.95 98.98 17089.24 37807.73 2016-10-15 16:51:56.000 289 33724.95 99.00 17089.24 88888.00 2016-10-15 16:51:57.000 289 33724.96 99.01 17089.17 88888.00 2016-10-15 16:51:58.000 289 33724.96 99.05 17089.20 88888.00 2016-10-15 16:51:59.000 289 33724.98 99.03 17089.24 88888.00 2016-10-15 16:52:00.000 289 33724.93 99.00 17089.24 37807.72 2016-10-15 16:52:01.000 289 33724.89 98.98 17089.24 88888.00 2016-10-15 16:52:02.000 289 33724.84 99.01 17089.24 88888.00 2016-10-15 16:52:03.000 289 33724.83 98.99 17089.22 88888.00 2016-10-15 16:52:04.000 289 33724.86 99.00 17089.20 88888.00 2016-10-15 16:52:05.000 289 33724.85 98.99 17089.22 37807.71 2016-10-15 16:52:06.000 289 33724.84 98.93 17089.22 88888.00 2016-10-15 16:52:07.000 289 33724.80 98.98 17089.19 88888.00 2016-10-15 16:52:08.000 289 33724.80 98.98 17089.17 88888.00 2016-10-15 16:52:09.000 289 33724.79 98.94 17089.19 88888.00 2016-10-15 16:52:10.000 289 33724.76 98.93 17089.17 37807.59 2016-10-15 16:52:11.000 289 33724.74 98.94 17089.20 88888.00 2016-10-15 16:52:12.000 289 33724.78 98.89 17089.20 88888.00 2016-10-15 16:52:13.000 289 33724.79 98.88 17089.24 88888.00 2016-10-15 16:52:14.000 289 33724.78 98.88 17089.20 88888.00 2016-10-15 16:52:15.000 289 33724.78 98.88 17089.20 37807.58 2016-10-15 16:52:16.000 289 33724.82 98.90 17089.20 88888.00 2016-10-15 16:52:17.000 289 33724.80 98.98 17089.19 88888.00 2016-10-15 16:52:18.000 289 33724.77 98.94 17089.17 88888.00 2016-10-15 16:52:19.000 289 33724.77 98.91 17089.19 88888.00 2016-10-15 16:52:20.000 289 33724.74 98.89 17089.20 37807.52 2016-10-15 16:52:21.000 289 33724.75 98.90 17089.24 88888.00 2016-10-15 16:52:22.000 289 33724.74 98.94 17089.22 88888.00 2016-10-15 16:52:23.000 289 33724.70 98.92 17089.22 88888.00 2016-10-15 16:52:24.000 289 33724.68 98.94 17089.20 88888.00 2016-10-15 16:52:25.000 289 33724.70 98.96 17089.22 37807.38 2016-10-15 16:52:26.000 289 33724.67 98.95 17089.24 88888.00 2016-10-15 16:52:27.000 289 33724.65 98.94 17089.19 88888.00 2016-10-15 16:52:28.000 289 33724.61 98.89 17089.22 88888.00 2016-10-15 16:52:29.000 289 33724.64 98.91 17089.19 88888.00 2016-10-15 16:52:30.000 289 33724.64 98.91 17089.22 37807.42 2016-10-15 16:52:31.000 289 33724.58 98.92 17089.20 88888.00 2016-10-15 16:52:32.000 289 33724.55 98.90 17089.22 88888.00 2016-10-15 16:52:33.000 289 33724.55 98.87 17089.22 88888.00 2016-10-15 16:52:34.000 289 33724.56 98.90 17089.24 88888.00 2016-10-15 16:52:35.000 289 33724.58 98.91 17089.28 37807.36 2016-10-15 16:52:36.000 289 33724.53 98.94 17089.22 88888.00 2016-10-15 16:52:37.000 289 33724.51 98.94 17089.24 88888.00 2016-10-15 16:52:38.000 289 33724.51 98.93 17089.26 88888.00 2016-10-15 16:52:39.000 289 33724.48 98.87 17089.26 88888.00 2016-10-15 16:52:40.000 289 33724.49 98.88 17089.24 37807.29 2016-10-15 16:52:41.000 289 33724.51 98.90 17089.22 88888.00 2016-10-15 16:52:42.000 289 33724.49 98.92 17089.20 88888.00 2016-10-15 16:52:43.000 289 33724.49 98.90 17089.24 88888.00 2016-10-15 16:52:44.000 289 33724.43 98.93 17089.24 88888.00 2016-10-15 16:52:45.000 289 33724.43 98.93 17089.24 37807.28 2016-10-15 16:52:46.000 289 33724.42 98.96 17089.22 88888.00 2016-10-15 16:52:47.000 289 33724.43 98.97 17089.22 88888.00 2016-10-15 16:52:48.000 289 33724.40 98.98 17089.20 88888.00 2016-10-15 16:52:49.000 289 33724.39 99.00 17089.22 88888.00 2016-10-15 16:52:50.000 289 33724.37 99.01 17089.22 37807.32 2016-10-15 16:52:51.000 289 33724.39 98.96 17089.17 88888.00 2016-10-15 16:52:52.000 289 33724.38 98.99 17089.17 88888.00 2016-10-15 16:52:53.000 289 33724.36 98.99 17089.17 88888.00 2016-10-15 16:52:54.000 289 33724.35 98.99 17089.22 88888.00 2016-10-15 16:52:55.000 289 33724.34 98.98 17089.22 37807.21 2016-10-15 16:52:56.000 289 33724.37 98.97 17089.22 88888.00 2016-10-15 16:52:57.000 289 33724.36 98.96 17089.24 88888.00 2016-10-15 16:52:58.000 289 33724.34 98.95 17089.26 88888.00 2016-10-15 16:52:59.000 289 33724.33 98.94 17089.24 88888.00 2016-10-15 16:53:00.000 289 33724.34 98.92 17089.20 37807.21 2016-10-15 16:53:01.000 289 33724.34 98.91 17089.22 88888.00 2016-10-15 16:53:02.000 289 33724.32 98.92 17089.24 88888.00 2016-10-15 16:53:03.000 289 33724.34 98.91 17089.24 88888.00 2016-10-15 16:53:04.000 289 33724.33 98.93 17089.22 88888.00 2016-10-15 16:53:05.000 289 33724.31 98.94 17089.22 37807.19 2016-10-15 16:53:06.000 289 33724.31 98.98 17089.22 88888.00 2016-10-15 16:53:07.000 289 33724.30 98.97 17089.26 88888.00 2016-10-15 16:53:08.000 289 33724.29 98.99 17089.28 88888.00 2016-10-15 16:53:09.000 289 33724.29 98.95 17089.22 88888.00 2016-10-15 16:53:10.000 289 33724.30 98.92 17089.19 37807.14 2016-10-15 16:53:11.000 289 33724.30 98.95 17089.20 88888.00 2016-10-15 16:53:12.000 289 33724.29 98.95 17089.22 88888.00 2016-10-15 16:53:13.000 289 33724.28 98.98 17089.24 88888.00 2016-10-15 16:53:14.000 289 33724.24 98.92 17089.22 88888.00 2016-10-15 16:53:15.000 289 33724.23 98.89 17089.24 37807.05 2016-10-15 16:53:16.000 289 33724.22 98.89 17089.22 88888.00 2016-10-15 16:53:17.000 289 33724.23 98.89 17089.19 88888.00 2016-10-15 16:53:18.000 289 33724.26 98.93 17089.22 88888.00 2016-10-15 16:53:19.000 289 33724.25 98.96 17089.24 88888.00 2016-10-15 16:53:20.000 289 33724.21 98.93 17089.22 37807.07 2016-10-15 16:53:21.000 289 33724.19 98.96 17089.19 88888.00 2016-10-15 16:53:22.000 289 33724.13 98.95 17089.22 88888.00 2016-10-15 16:53:23.000 289 33724.13 98.92 17089.24 88888.00 2016-10-15 16:53:24.000 289 33724.15 98.91 17089.20 88888.00 2016-10-15 16:53:25.000 289 33724.13 98.91 17089.24 37807.02 2016-10-15 16:53:26.000 289 33724.12 98.94 17089.28 88888.00 2016-10-15 16:53:27.000 289 33724.11 98.94 17089.28 88888.00 2016-10-15 16:53:28.000 289 33724.08 98.96 17089.28 88888.00 2016-10-15 16:53:29.000 289 33724.08 98.96 17089.26 88888.00 2016-10-15 16:53:30.000 289 33724.07 98.93 17089.24 37806.97 2016-10-15 16:53:31.000 289 33724.07 98.94 17089.19 88888.00 2016-10-15 16:53:32.000 289 33724.06 98.92 17089.22 88888.00 2016-10-15 16:53:33.000 289 33724.10 98.90 17089.22 88888.00 2016-10-15 16:53:34.000 289 33724.08 98.92 17089.22 88888.00 2016-10-15 16:53:35.000 289 33724.08 98.94 17089.26 37806.92 2016-10-15 16:53:36.000 289 33724.09 98.96 17089.29 88888.00 2016-10-15 16:53:37.000 289 33724.04 98.92 17089.31 88888.00 2016-10-15 16:53:38.000 289 33724.04 98.95 17089.31 88888.00 2016-10-15 16:53:39.000 289 33724.06 98.94 17089.29 88888.00 2016-10-15 16:53:40.000 289 33724.07 98.91 17089.28 37806.92 2016-10-15 16:53:41.000 289 33724.05 98.93 17089.26 88888.00 2016-10-15 16:53:42.000 289 33724.04 98.94 17089.26 88888.00 2016-10-15 16:53:43.000 289 33724.03 98.96 17089.26 88888.00 2016-10-15 16:53:44.000 289 33724.02 98.94 17089.26 88888.00 2016-10-15 16:53:45.000 289 33724.00 98.93 17089.29 37806.85 2016-10-15 16:53:46.000 289 33723.99 98.94 17089.31 88888.00 2016-10-15 16:53:47.000 289 33723.97 98.92 17089.33 88888.00 2016-10-15 16:53:48.000 289 33723.94 98.93 17089.35 88888.00 2016-10-15 16:53:49.000 289 33723.94 98.90 17089.33 88888.00 2016-10-15 16:53:50.000 289 33723.93 98.90 17089.29 37806.84 2016-10-15 16:53:51.000 289 33723.91 98.93 17089.31 88888.00 2016-10-15 16:53:52.000 289 33723.87 98.93 17089.29 88888.00 2016-10-15 16:53:53.000 289 33723.88 98.89 17089.24 88888.00 2016-10-15 16:53:54.000 289 33723.92 98.87 17089.24 88888.00 2016-10-15 16:53:55.000 289 33723.91 98.87 17089.24 37806.78 2016-10-15 16:53:56.000 289 33723.90 98.84 17089.26 88888.00 2016-10-15 16:53:57.000 289 33723.89 98.87 17089.26 88888.00 2016-10-15 16:53:58.000 289 33723.89 98.89 17089.26 88888.00 2016-10-15 16:53:59.000 289 33723.87 98.86 17089.26 88888.00 2016-10-15 16:54:00.000 289 33723.84 98.82 17089.26 37806.89 2016-10-15 16:54:01.000 289 33723.87 98.83 17089.20 88888.00 2016-10-15 16:54:02.000 289 33723.89 98.85 17089.19 88888.00 2016-10-15 16:54:03.000 289 33723.87 98.89 17089.24 88888.00 2016-10-15 16:54:04.000 289 33723.90 98.84 17089.26 88888.00 2016-10-15 16:54:05.000 289 33723.87 98.84 17089.26 37806.75 2016-10-15 16:54:06.000 289 33723.85 98.87 17089.28 88888.00 2016-10-15 16:54:07.000 289 33723.84 98.88 17089.29 88888.00 2016-10-15 16:54:08.000 289 33723.80 98.90 17089.26 88888.00 2016-10-15 16:54:09.000 289 33723.82 98.88 17089.26 88888.00 2016-10-15 16:54:10.000 289 33723.83 98.85 17089.26 37806.68 2016-10-15 16:54:11.000 289 33723.80 98.81 17089.31 88888.00 2016-10-15 16:54:12.000 289 33723.80 98.81 17089.33 88888.00 2016-10-15 16:54:13.000 289 33723.81 98.82 17089.31 88888.00 2016-10-15 16:54:14.000 289 33723.79 98.86 17089.29 88888.00 2016-10-15 16:54:15.000 289 33723.76 98.83 17089.29 37806.65 2016-10-15 16:54:16.000 289 33723.71 98.81 17089.28 88888.00 2016-10-15 16:54:17.000 289 33723.71 98.85 17089.28 88888.00 2016-10-15 16:54:18.000 289 33723.73 98.89 17089.28 88888.00 2016-10-15 16:54:19.000 289 33723.72 98.84 17089.28 88888.00 2016-10-15 16:54:20.000 289 33723.73 98.83 17089.29 37806.59 2016-10-15 16:54:21.000 289 33723.72 98.82 17089.31 88888.00 2016-10-15 16:54:22.000 289 33723.70 98.81 17089.28 88888.00 2016-10-15 16:54:23.000 289 33723.68 98.82 17089.31 88888.00 2016-10-15 16:54:24.000 289 33723.68 98.79 17089.33 88888.00 2016-10-15 16:54:25.000 289 33723.68 98.77 17089.35 37806.53 2016-10-15 16:54:26.000 289 33723.65 98.78 17089.29 88888.00 2016-10-15 16:54:27.000 289 33723.63 98.78 17089.28 88888.00 2016-10-15 16:54:28.000 289 33723.63 98.77 17089.26 88888.00 2016-10-15 16:54:29.000 289 33723.63 98.77 17089.22 88888.00 2016-10-15 16:54:30.000 289 33723.63 98.81 17089.26 37806.59 2016-10-15 16:54:31.000 289 33723.60 98.78 17089.24 88888.00 2016-10-15 16:54:32.000 289 33723.63 98.83 17089.28 88888.00 2016-10-15 16:54:33.000 289 33723.61 98.87 17089.28 88888.00 2016-10-15 16:54:34.000 289 33723.58 98.87 17089.31 88888.00 2016-10-15 16:54:35.000 289 33723.61 98.85 17089.26 37806.62 2016-10-15 16:54:36.000 289 33723.62 98.83 17089.24 88888.00 2016-10-15 16:54:37.000 289 33723.60 98.82 17089.31 88888.00 2016-10-15 16:54:38.000 289 33723.58 98.82 17089.29 88888.00 2016-10-15 16:54:39.000 289 33723.56 98.86 17089.26 88888.00 2016-10-15 16:54:40.000 289 33723.55 98.80 17089.31 37806.50 2016-10-15 16:54:41.000 289 33723.56 98.80 17089.28 88888.00 2016-10-15 16:54:42.000 289 33723.56 98.80 17089.26 88888.00 2016-10-15 16:54:43.000 289 33723.54 98.79 17089.26 88888.00 2016-10-15 16:54:44.000 289 33723.54 98.83 17089.29 88888.00 2016-10-15 16:54:45.000 289 33723.50 98.82 17089.31 37806.44 2016-10-15 16:54:46.000 289 33723.51 98.81 17089.33 88888.00 2016-10-15 16:54:47.000 289 33723.51 98.84 17089.35 88888.00 2016-10-15 16:54:48.000 289 33723.50 98.84 17089.31 88888.00 2016-10-15 16:54:49.000 289 33723.44 98.85 17089.35 88888.00 2016-10-15 16:54:50.000 289 33723.44 98.85 17089.38 37806.44 2016-10-15 16:54:51.000 289 33723.42 98.81 17089.38 88888.00 2016-10-15 16:54:52.000 289 33723.43 98.81 17089.36 88888.00 2016-10-15 16:54:53.000 289 33723.46 98.83 17089.35 88888.00 2016-10-15 16:54:54.000 289 33723.47 98.82 17089.33 88888.00 2016-10-15 16:54:55.000 289 33723.45 98.81 17089.35 37806.46 2016-10-15 16:54:56.000 289 33723.41 98.77 17089.33 88888.00 2016-10-15 16:54:57.000 289 33723.42 98.75 17089.31 88888.00 2016-10-15 16:54:58.000 289 33723.40 98.75 17089.33 88888.00 2016-10-15 16:54:59.000 289 33723.41 98.76 17089.36 88888.00 2016-10-15 16:55:00.000 289 33723.42 98.76 17089.38 37806.43 2016-10-15 16:55:01.000 289 33723.41 98.75 17089.33 88888.00 2016-10-15 16:55:02.000 289 33723.39 98.73 17089.31 88888.00 2016-10-15 16:55:03.000 289 33723.37 98.71 17089.33 88888.00 2016-10-15 16:55:04.000 289 33723.39 98.71 17089.35 88888.00 2016-10-15 16:55:05.000 289 33723.37 98.72 17089.33 37806.32 2016-10-15 16:55:06.000 289 33723.36 98.72 17089.29 88888.00 2016-10-15 16:55:07.000 289 33723.36 98.73 17089.31 88888.00 2016-10-15 16:55:08.000 289 33723.37 98.70 17089.35 88888.00 2016-10-15 16:55:09.000 289 33723.38 98.71 17089.35 88888.00 2016-10-15 16:55:10.000 289 33723.36 98.72 17089.33 37806.37 2016-10-15 16:55:11.000 289 33723.36 98.68 17089.31 88888.00 2016-10-15 16:55:12.000 289 33723.35 98.71 17089.35 88888.00 2016-10-15 16:55:13.000 289 33723.32 98.67 17089.38 88888.00 2016-10-15 16:55:14.000 289 33723.32 98.67 17089.36 88888.00 2016-10-15 16:55:15.000 289 33723.36 98.71 17089.38 37806.35 2016-10-15 16:55:16.000 289 33723.31 98.71 17089.35 88888.00 2016-10-15 16:55:17.000 289 33723.26 98.69 17089.31 88888.00 2016-10-15 16:55:18.000 289 33723.24 98.73 17089.33 88888.00 2016-10-15 16:55:19.000 289 33723.23 98.72 17089.35 88888.00 2016-10-15 16:55:20.000 289 33723.21 98.72 17089.33 37806.29 2016-10-15 16:55:21.000 289 33723.21 98.77 17089.31 88888.00 2016-10-15 16:55:22.000 289 33723.20 98.77 17089.35 88888.00 2016-10-15 16:55:23.000 289 33723.19 98.74 17089.38 88888.00 2016-10-15 16:55:24.000 289 33723.17 98.72 17089.38 88888.00 2016-10-15 16:55:25.000 289 33723.16 98.73 17089.38 37806.15 2016-10-15 16:55:26.000 289 33723.13 98.74 17089.42 88888.00 2016-10-15 16:55:27.000 289 33723.10 98.71 17089.44 88888.00 2016-10-15 16:55:28.000 289 33723.10 98.73 17089.44 88888.00 2016-10-15 16:55:29.000 289 33723.10 98.73 17089.40 88888.00 2016-10-15 16:55:30.000 289 33723.05 98.71 17089.40 37806.15 2016-10-15 16:55:31.000 289 33723.06 98.71 17089.35 88888.00 2016-10-15 16:55:32.000 289 33723.05 98.75 17089.35 88888.00 2016-10-15 16:55:33.000 289 33723.06 98.76 17089.40 88888.00 2016-10-15 16:55:34.000 289 33723.05 98.80 17089.44 88888.00 2016-10-15 16:55:35.000 289 33723.03 98.79 17089.45 37806.16 2016-10-15 16:55:36.000 289 33723.02 98.78 17089.42 88888.00 2016-10-15 16:55:37.000 289 33723.03 98.81 17089.38 88888.00 2016-10-15 16:55:38.000 289 33723.01 98.78 17089.44 88888.00 2016-10-15 16:55:39.000 289 33723.02 98.77 17089.47 88888.00 2016-10-15 16:55:40.000 289 33723.00 98.75 17089.40 37806.06 2016-10-15 16:55:41.000 289 33722.98 98.78 17089.38 88888.00 2016-10-15 16:55:42.000 289 33723.00 98.81 17089.44 88888.00 2016-10-15 16:55:43.000 289 33723.01 98.81 17089.44 88888.00 2016-10-15 16:55:44.000 289 33723.01 98.75 17089.42 88888.00 2016-10-15 16:55:45.000 289 33723.02 98.74 17089.40 37806.07 2016-10-15 16:55:46.000 289 33723.00 98.70 17089.40 88888.00 2016-10-15 16:55:47.000 289 33722.97 98.71 17089.42 88888.00 2016-10-15 16:55:48.000 289 33722.97 98.71 17089.42 88888.00 2016-10-15 16:55:49.000 289 33722.95 98.72 17089.40 88888.00 2016-10-15 16:55:50.000 289 33722.91 98.71 17089.42 37806.03 2016-10-15 16:55:51.000 289 33722.88 98.68 17089.40 88888.00 2016-10-15 16:55:52.000 289 33722.82 98.68 17089.40 88888.00 2016-10-15 16:55:53.000 289 33722.80 98.66 17089.38 88888.00 2016-10-15 16:55:54.000 289 33722.72 98.65 17089.36 88888.00 2016-10-15 16:55:55.000 289 33722.70 98.71 17089.38 37805.98 2016-10-15 16:55:56.000 289 33722.71 98.75 17089.42 88888.00 2016-10-15 16:55:57.000 289 33722.67 98.76 17089.38 88888.00 2016-10-15 16:55:58.000 289 33722.60 98.80 17089.40 88888.00 2016-10-15 16:55:59.000 289 33722.62 98.86 17089.38 88888.00 2016-10-15 16:56:00.000 289 33722.57 98.82 17089.40 37805.82 2016-10-15 16:56:01.000 289 33722.54 98.80 17089.40 88888.00 2016-10-15 16:56:02.000 289 33722.50 98.81 17089.40 88888.00 2016-10-15 16:56:03.000 289 33722.49 98.83 17089.42 88888.00 2016-10-15 16:56:04.000 289 33722.51 98.81 17089.40 88888.00 2016-10-15 16:56:05.000 289 33722.53 98.82 17089.38 37805.59 2016-10-15 16:56:06.000 289 33722.49 98.77 17089.35 88888.00 2016-10-15 16:56:07.000 289 33722.45 98.79 17089.36 88888.00 2016-10-15 16:56:08.000 289 33722.45 98.80 17089.35 88888.00 2016-10-15 16:56:09.000 289 33722.45 98.84 17089.33 88888.00 2016-10-15 16:56:10.000 289 33722.43 98.86 17089.33 37805.62 2016-10-15 16:56:11.000 289 33722.43 98.87 17089.38 88888.00 2016-10-15 16:56:12.000 289 33722.41 98.86 17089.38 88888.00 2016-10-15 16:56:13.000 289 33722.40 98.87 17089.38 88888.00 2016-10-15 16:56:14.000 289 33722.38 98.84 17089.38 88888.00 2016-10-15 16:56:15.000 289 33722.38 98.82 17089.40 37805.61 2016-10-15 16:56:16.000 289 33722.37 98.80 17089.42 88888.00 2016-10-15 16:56:17.000 289 33722.38 98.79 17089.40 88888.00 2016-10-15 16:56:18.000 289 33722.38 98.74 17089.44 88888.00 2016-10-15 16:56:19.000 289 33722.37 98.75 17089.44 88888.00 2016-10-15 16:56:20.000 289 33722.39 98.76 17089.42 37805.58 2016-10-15 16:56:21.000 289 33722.40 98.77 17089.40 88888.00 2016-10-15 16:56:22.000 289 33722.38 98.73 17089.44 88888.00 2016-10-15 16:56:23.000 289 33722.41 98.72 17089.47 88888.00 2016-10-15 16:56:24.000 289 33722.42 98.73 17089.49 88888.00 2016-10-15 16:56:25.000 289 33722.43 98.69 17089.45 37805.56 2016-10-15 16:56:26.000 289 33722.44 98.64 17089.47 88888.00 2016-10-15 16:56:27.000 289 33722.42 98.61 17089.47 88888.00 2016-10-15 16:56:28.000 289 33722.45 98.63 17089.45 88888.00 2016-10-15 16:56:29.000 289 33722.44 98.59 17089.42 88888.00 2016-10-15 16:56:30.000 289 33722.42 98.57 17089.42 37805.66 2016-10-15 16:56:31.000 289 33722.44 98.62 17089.40 88888.00 2016-10-15 16:56:32.000 289 33722.41 98.63 17089.42 88888.00 2016-10-15 16:56:33.000 289 33722.39 98.64 17089.44 88888.00 2016-10-15 16:56:34.000 289 33722.36 98.62 17089.44 88888.00 2016-10-15 16:56:35.000 289 33722.36 98.66 17089.38 37805.59 2016-10-15 16:56:36.000 289 33722.35 98.67 17089.42 88888.00 2016-10-15 16:56:37.000 289 33722.36 98.68 17089.44 88888.00 2016-10-15 16:56:38.000 289 33722.38 98.68 17089.44 88888.00 2016-10-15 16:56:39.000 289 33722.33 98.61 17089.44 88888.00 2016-10-15 16:56:40.000 289 33722.34 98.62 17089.40 37805.52 2016-10-15 16:56:41.000 289 33722.33 98.61 17089.40 88888.00 2016-10-15 16:56:42.000 289 33722.32 98.62 17089.38 88888.00 2016-10-15 16:56:43.000 289 33722.31 98.62 17089.35 88888.00 2016-10-15 16:56:44.000 289 33722.30 98.62 17089.36 88888.00 2016-10-15 16:56:45.000 289 33722.28 98.60 17089.42 37805.37 2016-10-15 16:56:46.000 289 33722.27 98.63 17089.42 88888.00 2016-10-15 16:56:47.000 289 33722.27 98.63 17089.42 88888.00 2016-10-15 16:56:48.000 289 33722.28 98.63 17089.40 88888.00 2016-10-15 16:56:49.000 289 33722.29 98.59 17089.44 88888.00 2016-10-15 16:56:50.000 289 33722.27 98.57 17089.47 37805.43 2016-10-15 16:56:51.000 289 33722.20 98.58 17089.49 88888.00 2016-10-15 16:56:52.000 289 33722.19 98.58 17089.47 88888.00 2016-10-15 16:56:53.000 289 33722.18 98.57 17089.44 88888.00 2016-10-15 16:56:54.000 289 33722.15 98.57 17089.47 88888.00 2016-10-15 16:56:55.000 289 33722.12 98.57 17089.47 37805.35 2016-10-15 16:56:56.000 289 33722.07 98.57 17089.47 88888.00 2016-10-15 16:56:57.000 289 33722.07 98.62 17089.51 88888.00 2016-10-15 16:56:58.000 289 33722.01 98.64 17089.53 88888.00 2016-10-15 16:56:59.000 289 33722.00 98.68 17089.47 88888.00 2016-10-15 16:57:00.000 289 33721.97 98.68 17089.49 37805.27 2016-10-15 16:57:01.000 289 33721.99 98.67 17089.49 88888.00 2016-10-15 16:57:02.000 289 33721.98 98.63 17089.47 88888.00 2016-10-15 16:57:03.000 289 33721.98 98.64 17089.49 88888.00 2016-10-15 16:57:04.000 289 33721.98 98.65 17089.49 88888.00 2016-10-15 16:57:05.000 289 33721.99 98.66 17089.51 37805.07 2016-10-15 16:57:06.000 289 33721.98 98.65 17089.47 88888.00 2016-10-15 16:57:07.000 289 33722.00 98.60 17089.47 88888.00 2016-10-15 16:57:08.000 289 33721.99 98.62 17089.51 88888.00 2016-10-15 16:57:09.000 289 33721.99 98.65 17089.47 88888.00 2016-10-15 16:57:10.000 289 33722.01 98.68 17089.49 37805.17 2016-10-15 16:57:11.000 289 33722.01 98.69 17089.49 88888.00 2016-10-15 16:57:12.000 289 33722.00 98.70 17089.47 88888.00 2016-10-15 16:57:13.000 289 33721.99 98.63 17089.47 88888.00 2016-10-15 16:57:14.000 289 33722.01 98.62 17089.45 88888.00 2016-10-15 16:57:15.000 289 33722.02 98.64 17089.49 37805.20 2016-10-15 16:57:16.000 289 33722.02 98.64 17089.49 88888.00 2016-10-15 16:57:17.000 289 33722.03 98.65 17089.51 88888.00 2016-10-15 16:57:18.000 289 33722.03 98.69 17089.51 88888.00 2016-10-15 16:57:19.000 289 33722.04 98.66 17089.51 88888.00 2016-10-15 16:57:20.000 289 33722.07 98.65 17089.53 37805.26 2016-10-15 16:57:21.000 289 33722.08 98.64 17089.51 88888.00 2016-10-15 16:57:22.000 289 33722.09 98.61 17089.49 88888.00 2016-10-15 16:57:23.000 289 33722.14 98.59 17089.47 88888.00 2016-10-15 16:57:24.000 289 33722.12 98.51 17089.51 88888.00 2016-10-15 16:57:25.000 289 33722.14 98.52 17089.53 37805.25 2016-10-15 16:57:26.000 289 33722.12 98.53 17089.54 88888.00 2016-10-15 16:57:27.000 289 33722.11 98.54 17089.53 88888.00 2016-10-15 16:57:28.000 289 33722.13 98.60 17089.45 88888.00 2016-10-15 16:57:29.000 289 33722.17 98.63 17089.47 88888.00 2016-10-15 16:57:30.000 289 33722.14 98.59 17089.51 37805.28 2016-10-15 16:57:31.000 289 33722.11 98.55 17089.51 88888.00 2016-10-15 16:57:32.000 289 33722.07 98.54 17089.53 88888.00 2016-10-15 16:57:33.000 289 33722.09 98.55 17089.53 88888.00 2016-10-15 16:57:34.000 289 33722.12 98.50 17089.49 88888.00 2016-10-15 16:57:35.000 289 33722.09 98.49 17089.49 37805.34 2016-10-15 16:57:36.000 289 33722.11 98.53 17089.47 88888.00 2016-10-15 16:57:37.000 289 33722.11 98.51 17089.47 88888.00 2016-10-15 16:57:38.000 289 33722.11 98.52 17089.49 88888.00 2016-10-15 16:57:39.000 289 33722.11 98.51 17089.49 88888.00 2016-10-15 16:57:40.000 289 33722.14 98.47 17089.49 37805.35 2016-10-15 16:57:41.000 289 33722.13 98.50 17089.44 88888.00 2016-10-15 16:57:42.000 289 33722.12 98.51 17089.44 88888.00 2016-10-15 16:57:43.000 289 33722.15 98.47 17089.44 88888.00 2016-10-15 16:57:44.000 289 33722.18 98.48 17089.47 88888.00 2016-10-15 16:57:45.000 289 33722.23 98.47 17089.44 37805.26 2016-10-15 16:57:46.000 289 33722.19 98.48 17089.44 88888.00 2016-10-15 16:57:47.000 289 33722.16 98.49 17089.44 88888.00 2016-10-15 16:57:48.000 289 33722.16 98.47 17089.44 88888.00 2016-10-15 16:57:49.000 289 33722.14 98.46 17089.42 88888.00 2016-10-15 16:57:50.000 289 33722.14 98.45 17089.42 37805.42 2016-10-15 16:57:51.000 289 33722.14 98.45 17089.38 88888.00 2016-10-15 16:57:52.000 289 33722.12 98.46 17089.38 88888.00 2016-10-15 16:57:53.000 289 33722.15 98.43 17089.44 88888.00 2016-10-15 16:57:54.000 289 33722.14 98.41 17089.45 88888.00 2016-10-15 16:57:55.000 289 33722.08 98.43 17089.44 37805.34 2016-10-15 16:57:56.000 289 33722.11 98.45 17089.44 88888.00 2016-10-15 16:57:57.000 289 33722.09 98.43 17089.44 88888.00 2016-10-15 16:57:58.000 289 33722.10 98.40 17089.42 88888.00 2016-10-15 16:57:59.000 289 33722.07 98.40 17089.42 88888.00 2016-10-15 16:58:00.000 289 33722.07 98.41 17089.40 37805.37 2016-10-15 16:58:01.000 289 33722.07 98.41 17089.42 88888.00 2016-10-15 16:58:02.000 289 33722.05 98.43 17089.44 88888.00 2016-10-15 16:58:03.000 289 33721.98 98.45 17089.44 88888.00 2016-10-15 16:58:04.000 289 33721.98 98.44 17089.44 88888.00 2016-10-15 16:58:05.000 289 33721.96 98.44 17089.47 37805.29 2016-10-15 16:58:06.000 289 33721.95 98.40 17089.47 88888.00 2016-10-15 16:58:07.000 289 33721.90 98.40 17089.47 88888.00 2016-10-15 16:58:08.000 289 33721.89 98.43 17089.45 88888.00 2016-10-15 16:58:09.000 289 33721.84 98.42 17089.42 88888.00 2016-10-15 16:58:10.000 289 33721.83 98.39 17089.40 37805.18 2016-10-15 16:58:11.000 289 33721.82 98.39 17089.42 88888.00 2016-10-15 16:58:12.000 289 33721.87 98.45 17089.47 88888.00 2016-10-15 16:58:13.000 289 33721.91 98.49 17089.45 88888.00 2016-10-15 16:58:14.000 289 33721.88 98.45 17089.47 88888.00 2016-10-15 16:58:15.000 289 33721.82 98.45 17089.49 37805.13 2016-10-15 16:58:16.000 289 33721.82 98.45 17089.47 88888.00 2016-10-15 16:58:17.000 289 33721.81 98.45 17089.49 88888.00 2016-10-15 16:58:18.000 289 33721.77 98.49 17089.45 88888.00 2016-10-15 16:58:19.000 289 33721.79 98.46 17089.49 88888.00 2016-10-15 16:58:20.000 289 33721.81 98.45 17089.51 37805.11 2016-10-15 16:58:21.000 289 33721.83 98.46 17089.49 88888.00 2016-10-15 16:58:22.000 289 33721.82 98.45 17089.51 88888.00 2016-10-15 16:58:23.000 289 33721.77 98.42 17089.51 88888.00 2016-10-15 16:58:24.000 289 33721.78 98.44 17089.51 88888.00 2016-10-15 16:58:25.000 289 33721.80 98.46 17089.53 37805.01 2016-10-15 16:58:26.000 289 33721.79 98.43 17089.51 88888.00 2016-10-15 16:58:27.000 289 33721.77 98.40 17089.51 88888.00 2016-10-15 16:58:28.000 289 33721.75 98.45 17089.51 88888.00 2016-10-15 16:58:29.000 289 33721.73 98.41 17089.47 88888.00 2016-10-15 16:58:30.000 289 33721.70 98.41 17089.51 37805.01 2016-10-15 16:58:31.000 289 33721.71 98.43 17089.54 88888.00 2016-10-15 16:58:32.000 289 33721.66 98.41 17089.58 88888.00 2016-10-15 16:58:33.000 289 33721.63 98.43 17089.54 88888.00 2016-10-15 16:58:34.000 289 33721.59 98.42 17089.54 88888.00 2016-10-15 16:58:35.000 289 33721.56 98.40 17089.53 37804.94 2016-10-15 16:58:36.000 289 33721.54 98.42 17089.53 88888.00 2016-10-15 16:58:37.000 289 33721.52 98.43 17089.51 88888.00 2016-10-15 16:58:38.000 289 33721.51 98.47 17089.53 88888.00 2016-10-15 16:58:39.000 289 33721.50 98.47 17089.54 88888.00 2016-10-15 16:58:40.000 289 33721.49 98.52 17089.53 37804.88 2016-10-15 16:58:41.000 289 33721.49 98.48 17089.51 88888.00 2016-10-15 16:58:42.000 289 33721.48 98.46 17089.51 88888.00 2016-10-15 16:58:43.000 289 33721.47 98.45 17089.54 88888.00 2016-10-15 16:58:44.000 289 33721.46 98.48 17089.53 88888.00 2016-10-15 16:58:45.000 289 33721.47 98.49 17089.51 37804.83 2016-10-15 16:58:46.000 289 33721.49 98.50 17089.49 88888.00 2016-10-15 16:58:47.000 289 33721.47 98.49 17089.51 88888.00 2016-10-15 16:58:48.000 289 33721.42 98.48 17089.54 88888.00 2016-10-15 16:58:49.000 289 33721.42 98.48 17089.51 88888.00 2016-10-15 16:58:50.000 289 33721.39 98.50 17089.53 37804.71 2016-10-15 16:58:51.000 289 33721.37 98.45 17089.53 88888.00 2016-10-15 16:58:52.000 289 33721.37 98.50 17089.56 88888.00 2016-10-15 16:58:53.000 289 33721.38 98.46 17089.53 88888.00 2016-10-15 16:58:54.000 289 33721.37 98.44 17089.51 88888.00 2016-10-15 16:58:55.000 289 33721.37 98.46 17089.53 37804.68 2016-10-15 16:58:56.000 289 33721.34 98.49 17089.56 88888.00 2016-10-15 16:58:57.000 289 33721.32 98.49 17089.56 88888.00 2016-10-15 16:58:58.000 289 33721.30 98.50 17089.60 88888.00 2016-10-15 16:58:59.000 289 33721.28 98.50 17089.56 88888.00 2016-10-15 16:59:00.000 289 33721.25 98.56 17089.56 37804.70 2016-10-15 16:59:01.000 289 33721.24 98.56 17089.58 88888.00 2016-10-15 16:59:02.000 289 33721.23 98.53 17089.56 88888.00 2016-10-15 16:59:03.000 289 33721.26 98.51 17089.53 88888.00 2016-10-15 16:59:04.000 289 33721.30 98.54 17089.51 88888.00 2016-10-15 16:59:05.000 289 33721.33 98.53 17089.51 37804.62 2016-10-15 16:59:06.000 289 33721.31 98.50 17089.47 88888.00 2016-10-15 16:59:07.000 289 33721.33 98.54 17089.51 88888.00 2016-10-15 16:59:08.000 289 33721.32 98.55 17089.53 88888.00 2016-10-15 16:59:09.000 289 33721.32 98.57 17089.56 88888.00 2016-10-15 16:59:10.000 289 33721.31 98.58 17089.58 37804.67 2016-10-15 16:59:11.000 289 33721.32 98.57 17089.58 88888.00 2016-10-15 16:59:12.000 289 33721.31 98.57 17089.56 88888.00 2016-10-15 16:59:13.000 289 33721.25 98.55 17089.53 88888.00 2016-10-15 16:59:14.000 289 33721.21 98.62 17089.54 88888.00 2016-10-15 16:59:15.000 289 33721.18 98.64 17089.56 37804.65 2016-10-15 16:59:16.000 289 33721.15 98.60 17089.58 88888.00 2016-10-15 16:59:17.000 289 33721.14 98.62 17089.60 88888.00 2016-10-15 16:59:18.000 289 33721.13 98.61 17089.60 88888.00 2016-10-15 16:59:19.000 289 33721.09 98.62 17089.62 88888.00 2016-10-15 16:59:20.000 289 33721.08 98.63 17089.60 37804.57 2016-10-15 16:59:21.000 289 33721.10 98.64 17089.63 88888.00 2016-10-15 16:59:22.000 289 33721.08 98.63 17089.62 88888.00 2016-10-15 16:59:23.000 289 33721.11 98.64 17089.62 88888.00 2016-10-15 16:59:24.000 289 33721.10 98.66 17089.61 88888.00 2016-10-15 16:59:25.000 289 33721.08 98.67 17089.63 37804.46 2016-10-15 16:59:26.000 289 33721.04 98.65 17089.69 88888.00 2016-10-15 16:59:27.000 289 33721.04 98.68 17089.65 88888.00 2016-10-15 16:59:28.000 289 33721.00 98.66 17089.67 88888.00 2016-10-15 16:59:29.000 289 33720.96 98.64 17089.65 88888.00 2016-10-15 16:59:30.000 289 33720.92 98.66 17089.61 37804.28 2016-10-15 16:59:31.000 289 33720.91 98.65 17089.61 88888.00 2016-10-15 16:59:32.000 289 33720.84 98.68 17089.60 88888.00 2016-10-15 16:59:33.000 289 33720.78 98.66 17089.61 88888.00 2016-10-15 16:59:34.000 289 33720.75 98.67 17089.65 88888.00 2016-10-15 16:59:35.000 289 33720.74 98.66 17089.67 37804.26 2016-10-15 16:59:36.000 289 33720.74 98.69 17089.69 88888.00 2016-10-15 16:59:37.000 289 33720.72 98.71 17089.69 88888.00 2016-10-15 16:59:38.000 289 33720.74 98.72 17089.67 88888.00 2016-10-15 16:59:39.000 289 33720.81 98.72 17089.65 88888.00 2016-10-15 16:59:40.000 289 33720.82 98.71 17089.58 37804.17 2016-10-15 16:59:41.000 289 33720.86 98.69 17089.58 88888.00 2016-10-15 16:59:42.000 289 33720.88 98.70 17089.63 88888.00 2016-10-15 16:59:43.000 289 33720.90 98.73 17089.62 88888.00 2016-10-15 16:59:44.000 289 33720.93 98.71 17089.61 88888.00 2016-10-15 16:59:45.000 289 33720.92 98.69 17089.65 37804.23 2016-10-15 16:59:46.000 289 33720.91 98.67 17089.62 88888.00 2016-10-15 16:59:47.000 289 33720.93 98.67 17089.60 88888.00 2016-10-15 16:59:48.000 289 33720.91 98.67 17089.60 88888.00 2016-10-15 16:59:49.000 289 33720.94 98.69 17089.58 88888.00 2016-10-15 16:59:50.000 289 33720.92 98.65 17089.60 37804.33 2016-10-15 16:59:51.000 289 33720.90 98.62 17089.58 88888.00 2016-10-15 16:59:52.000 289 33720.89 98.62 17089.62 88888.00 2016-10-15 16:59:53.000 289 33720.90 98.61 17089.61 88888.00 2016-10-15 16:59:54.000 289 33720.91 98.60 17089.60 88888.00 2016-10-15 16:59:55.000 289 33720.95 98.60 17089.58 37804.32 2016-10-15 16:59:56.000 289 33720.95 98.59 17089.61 88888.00 2016-10-15 16:59:57.000 289 33720.94 98.55 17089.62 88888.00 2016-10-15 16:59:58.000 289 33721.00 98.52 17089.61 88888.00 2016-10-15 16:59:59.000 289 33721.02 98.53 17089.60 88888.00 2016-10-15 17:00:00.000 289 33721.03 98.52 17089.60 37804.42 2016-10-15 17:00:01.000 289 33721.00 98.55 17089.60 88888.00 2016-10-15 17:00:02.000 289 33720.98 98.55 17089.60 88888.00 2016-10-15 17:00:03.000 289 33721.01 98.52 17089.60 88888.00 2016-10-15 17:00:04.000 289 33721.01 98.52 17089.60 88888.00 2016-10-15 17:00:05.000 289 33720.96 98.53 17089.60 37804.45 2016-10-15 17:00:06.000 289 33720.95 98.58 17089.56 88888.00 2016-10-15 17:00:07.000 289 33720.92 98.56 17089.53 88888.00 2016-10-15 17:00:08.000 289 33720.92 98.55 17089.56 88888.00 2016-10-15 17:00:09.000 289 33720.94 98.55 17089.56 88888.00 2016-10-15 17:00:10.000 289 33720.89 98.57 17089.53 37804.29 2016-10-15 17:00:11.000 289 33720.86 98.54 17089.56 88888.00 2016-10-15 17:00:12.000 289 33720.85 98.55 17089.56 88888.00 2016-10-15 17:00:13.000 289 33720.83 98.58 17089.58 88888.00 2016-10-15 17:00:14.000 289 33720.82 98.67 17089.58 88888.00 2016-10-15 17:00:15.000 289 33720.83 98.66 17089.56 37804.31 2016-10-15 17:00:16.000 289 33720.81 98.67 17089.56 88888.00 2016-10-15 17:00:17.000 289 33720.79 98.66 17089.56 88888.00 2016-10-15 17:00:18.000 289 33720.76 98.63 17089.53 88888.00 2016-10-15 17:00:19.000 289 33720.77 98.60 17089.51 88888.00 2016-10-15 17:00:20.000 289 33720.73 98.63 17089.53 37804.20 2016-10-15 17:00:21.000 289 33720.68 98.64 17089.54 88888.00 2016-10-15 17:00:22.000 289 33720.68 98.69 17089.51 88888.00 2016-10-15 17:00:23.000 289 33720.66 98.68 17089.53 88888.00 2016-10-15 17:00:24.000 289 33720.61 98.71 17089.54 88888.00 2016-10-15 17:00:25.000 289 33720.59 98.73 17089.51 37804.08 2016-10-15 17:00:26.000 289 33720.59 98.74 17089.49 88888.00 2016-10-15 17:00:27.000 289 33720.56 98.78 17089.49 88888.00 2016-10-15 17:00:28.000 289 33720.58 98.82 17089.53 88888.00 2016-10-15 17:00:29.000 289 33720.61 98.83 17089.54 88888.00 2016-10-15 17:00:30.000 289 33720.57 98.85 17089.51 37803.94 2016-10-15 17:00:31.000 289 33720.54 98.87 17089.56 88888.00 2016-10-15 17:00:32.000 289 33720.50 98.83 17089.56 88888.00 2016-10-15 17:00:33.000 289 33720.54 98.85 17089.53 88888.00 2016-10-15 17:00:34.000 289 33720.52 98.85 17089.56 88888.00 2016-10-15 17:00:35.000 289 33720.56 98.87 17089.56 37804.01 2016-10-15 17:00:36.000 289 33720.53 98.83 17089.53 88888.00 2016-10-15 17:00:37.000 289 33720.52 98.83 17089.56 88888.00 2016-10-15 17:00:38.000 289 33720.51 98.83 17089.56 88888.00 2016-10-15 17:00:39.000 289 33720.52 98.80 17089.54 88888.00 2016-10-15 17:00:40.000 289 33720.53 98.81 17089.56 37804.01 2016-10-15 17:00:41.000 289 33720.50 98.81 17089.54 88888.00 2016-10-15 17:00:42.000 289 33720.47 98.81 17089.53 88888.00 2016-10-15 17:00:43.000 289 33720.46 98.82 17089.54 88888.00 2016-10-15 17:00:44.000 289 33720.47 98.85 17089.56 88888.00 2016-10-15 17:00:45.000 289 33720.47 98.85 17089.51 37803.96 2016-10-15 17:00:46.000 289 33720.48 98.84 17089.49 88888.00 2016-10-15 17:00:47.000 289 33720.45 98.86 17089.49 88888.00 2016-10-15 17:00:48.000 289 33720.40 98.83 17089.51 88888.00 2016-10-15 17:00:49.000 289 33720.40 98.82 17089.54 88888.00 2016-10-15 17:00:50.000 289 33720.39 98.80 17089.56 37803.87 2016-10-15 17:00:51.000 289 33720.34 98.83 17089.56 88888.00 2016-10-15 17:00:52.000 289 33720.32 98.82 17089.51 88888.00 2016-10-15 17:00:53.000 289 33720.32 98.82 17089.51 88888.00 2016-10-15 17:00:54.000 289 33720.26 98.81 17089.56 88888.00 2016-10-15 17:00:55.000 289 33720.25 98.84 17089.58 37803.80 2016-10-15 17:00:56.000 289 33720.25 98.84 17089.58 88888.00 2016-10-15 17:00:57.000 289 33720.22 98.85 17089.56 88888.00 2016-10-15 17:00:58.000 289 33720.15 98.81 17089.62 88888.00 2016-10-15 17:00:59.000 289 33720.14 98.78 17089.65 88888.00 2016-10-15 17:01:00.000 289 33720.10 98.81 17089.63 37803.63 2016-10-15 17:01:01.000 289 33720.07 98.84 17089.65 88888.00 2016-10-15 17:01:02.000 289 33720.01 98.85 17089.65 88888.00 2016-10-15 17:01:03.000 289 33719.97 98.89 17089.65 88888.00 2016-10-15 17:01:04.000 289 33719.91 98.92 17089.62 88888.00 2016-10-15 17:01:05.000 289 33719.85 98.90 17089.60 37803.49 2016-10-15 17:01:06.000 289 33719.83 98.88 17089.63 88888.00 2016-10-15 17:01:07.000 289 33719.84 98.90 17089.60 88888.00 2016-10-15 17:01:08.000 289 33719.84 98.93 17089.58 88888.00 2016-10-15 17:01:09.000 289 33719.78 99.02 17089.60 88888.00 2016-10-15 17:01:10.000 289 33719.76 99.00 17089.61 37803.27 2016-10-15 17:01:11.000 289 33719.71 99.01 17089.67 88888.00 2016-10-15 17:01:12.000 289 33719.65 99.02 17089.67 88888.00 2016-10-15 17:01:13.000 289 33719.67 99.05 17089.65 88888.00 2016-10-15 17:01:14.000 289 33719.68 99.07 17089.62 88888.00 2016-10-15 17:01:15.000 289 33719.67 99.01 17089.67 37803.20 2016-10-15 17:01:16.000 289 33719.63 99.00 17089.69 88888.00 2016-10-15 17:01:17.000 289 33719.63 99.02 17089.67 88888.00 2016-10-15 17:01:18.000 289 33719.62 99.08 17089.69 88888.00 2016-10-15 17:01:19.000 289 33719.56 99.07 17089.74 88888.00 2016-10-15 17:01:20.000 289 33719.56 99.06 17089.72 37803.18 2016-10-15 17:01:21.000 289 33719.57 99.08 17089.72 88888.00 2016-10-15 17:01:22.000 289 33719.51 99.14 17089.72 88888.00 2016-10-15 17:01:23.000 289 33719.49 99.12 17089.76 88888.00 2016-10-15 17:01:24.000 289 33719.44 99.06 17089.76 88888.00 2016-10-15 17:01:25.000 289 33719.41 99.05 17089.74 37803.12 2016-10-15 17:01:26.000 289 33719.41 99.08 17089.76 88888.00 2016-10-15 17:01:27.000 289 33719.38 99.08 17089.74 88888.00 2016-10-15 17:01:28.000 289 33719.37 99.05 17089.76 88888.00 2016-10-15 17:01:29.000 289 33719.41 99.01 17089.78 88888.00 2016-10-15 17:01:30.000 289 33719.41 99.02 17089.74 37802.99 2016-10-15 17:01:31.000 289 33719.45 99.04 17089.78 88888.00 2016-10-15 17:01:32.000 289 33719.44 99.06 17089.74 88888.00 2016-10-15 17:01:33.000 289 33719.46 99.03 17089.72 88888.00 2016-10-15 17:01:34.000 289 33719.47 99.02 17089.74 88888.00 2016-10-15 17:01:35.000 289 33719.49 99.02 17089.76 37803.08 2016-10-15 17:01:36.000 289 33719.48 98.98 17089.78 88888.00 2016-10-15 17:01:37.000 289 33719.49 99.00 17089.78 88888.00 2016-10-15 17:01:38.000 289 33719.48 99.00 17089.74 88888.00 2016-10-15 17:01:39.000 289 33719.44 98.95 17089.78 88888.00 2016-10-15 17:01:40.000 289 33719.39 98.96 17089.79 37803.04 2016-10-15 17:01:41.000 289 33719.37 98.97 17089.78 88888.00 2016-10-15 17:01:42.000 289 33719.29 98.99 17089.78 88888.00 2016-10-15 17:01:43.000 289 33719.24 99.04 17089.78 88888.00 2016-10-15 17:01:44.000 289 33719.21 99.08 17089.78 88888.00 2016-10-15 17:01:45.000 289 33719.19 99.06 17089.78 37803.03 2016-10-15 17:01:46.000 289 33719.11 99.06 17089.79 88888.00 2016-10-15 17:01:47.000 289 33719.06 99.09 17089.81 88888.00 2016-10-15 17:01:48.000 289 33719.05 99.12 17089.81 88888.00 2016-10-15 17:01:49.000 289 33719.04 99.12 17089.81 88888.00 2016-10-15 17:01:50.000 289 33718.98 99.15 17089.78 37802.72 2016-10-15 17:01:51.000 289 33718.95 99.16 17089.76 88888.00 2016-10-15 17:01:52.000 289 33718.90 99.20 17089.81 88888.00 2016-10-15 17:01:53.000 289 33718.83 99.21 17089.79 88888.00 2016-10-15 17:01:54.000 289 33718.78 99.25 17089.81 88888.00 2016-10-15 17:01:55.000 289 33718.73 99.22 17089.81 37802.56 2016-10-15 17:01:56.000 289 33718.66 99.26 17089.76 88888.00 2016-10-15 17:01:57.000 289 33718.64 99.32 17089.78 88888.00 2016-10-15 17:01:58.000 289 33718.62 99.30 17089.78 88888.00 2016-10-15 17:01:59.000 289 33718.63 99.37 17089.78 88888.00 2016-10-15 17:02:00.000 289 33718.66 99.38 17089.81 37802.47 2016-10-15 17:02:01.000 289 33718.70 99.39 17089.83 88888.00 2016-10-15 17:02:02.000 289 33718.67 99.40 17089.88 88888.00 2016-10-15 17:02:03.000 289 33718.66 99.42 17089.85 88888.00 2016-10-15 17:02:04.000 289 33718.66 99.46 17089.81 88888.00 2016-10-15 17:02:05.000 289 33718.67 99.47 17089.85 37802.38 2016-10-15 17:02:06.000 289 33718.67 99.47 17089.85 88888.00 2016-10-15 17:02:07.000 289 33718.66 99.48 17089.85 88888.00 2016-10-15 17:02:08.000 289 33718.63 99.50 17089.81 88888.00 2016-10-15 17:02:09.000 289 33718.63 99.47 17089.81 88888.00 2016-10-15 17:02:10.000 289 33718.63 99.46 17089.78 37802.34 2016-10-15 17:02:11.000 289 33718.62 99.44 17089.78 88888.00 2016-10-15 17:02:12.000 289 33718.59 99.44 17089.78 88888.00 2016-10-15 17:02:13.000 289 33718.56 99.43 17089.81 88888.00 2016-10-15 17:02:14.000 289 33718.58 99.44 17089.78 88888.00 2016-10-15 17:02:15.000 289 33718.57 99.49 17089.78 37802.21 2016-10-15 17:02:16.000 289 33718.60 99.52 17089.81 88888.00 2016-10-15 17:02:17.000 289 33718.64 99.53 17089.85 88888.00 2016-10-15 17:02:18.000 289 33718.68 99.50 17089.83 88888.00 2016-10-15 17:02:19.000 289 33718.74 99.43 17089.88 88888.00 2016-10-15 17:02:20.000 289 33718.77 99.42 17089.86 37802.29 2016-10-15 17:02:21.000 289 33718.82 99.44 17089.88 88888.00 2016-10-15 17:02:22.000 289 33718.84 99.42 17089.85 88888.00 2016-10-15 17:02:23.000 289 33718.87 99.43 17089.83 88888.00 2016-10-15 17:02:24.000 289 33718.88 99.45 17089.85 88888.00 2016-10-15 17:02:25.000 289 33718.90 99.46 17089.85 37802.54 2016-10-15 17:02:26.000 289 33718.91 99.45 17089.81 88888.00 2016-10-15 17:02:27.000 289 33718.91 99.42 17089.81 88888.00 2016-10-15 17:02:28.000 289 33718.85 99.43 17089.83 88888.00 2016-10-15 17:02:29.000 289 33718.85 99.44 17089.85 88888.00 2016-10-15 17:02:30.000 289 33718.79 99.44 17089.85 37802.53 2016-10-15 17:02:31.000 289 33718.76 99.45 17089.83 88888.00 2016-10-15 17:02:32.000 289 33718.75 99.46 17089.85 88888.00 2016-10-15 17:02:33.000 289 33718.77 99.46 17089.88 88888.00 2016-10-15 17:02:34.000 289 33718.78 99.49 17089.86 88888.00 2016-10-15 17:02:35.000 289 33718.74 99.50 17089.85 37802.32 2016-10-15 17:02:36.000 289 33718.70 99.49 17089.81 88888.00 2016-10-15 17:02:37.000 289 33718.72 99.52 17089.86 88888.00 2016-10-15 17:02:38.000 289 33718.67 99.54 17089.85 88888.00 2016-10-15 17:02:39.000 289 33718.67 99.55 17089.86 88888.00 2016-10-15 17:02:40.000 289 33718.67 99.56 17089.88 37802.28 2016-10-15 17:02:41.000 289 33718.69 99.56 17089.86 88888.00 2016-10-15 17:02:42.000 289 33718.67 99.55 17089.83 88888.00 2016-10-15 17:02:43.000 289 33718.63 99.53 17089.85 88888.00 2016-10-15 17:02:44.000 289 33718.64 99.58 17089.85 88888.00 2016-10-15 17:02:45.000 289 33718.64 99.56 17089.86 37802.33 2016-10-15 17:02:46.000 289 33718.60 99.59 17089.88 88888.00 2016-10-15 17:02:47.000 289 33718.60 99.60 17089.83 88888.00 2016-10-15 17:02:48.000 289 33718.64 99.63 17089.81 88888.00 2016-10-15 17:02:49.000 289 33718.65 99.65 17089.81 88888.00 2016-10-15 17:02:50.000 289 33718.63 99.67 17089.85 37802.24 2016-10-15 17:02:51.000 289 33718.61 99.67 17089.85 88888.00 2016-10-15 17:02:52.000 289 33718.58 99.67 17089.86 88888.00 2016-10-15 17:02:53.000 289 33718.61 99.68 17089.88 88888.00 2016-10-15 17:02:54.000 289 33718.59 99.70 17089.86 88888.00 2016-10-15 17:02:55.000 289 33718.53 99.73 17089.86 37802.18 2016-10-15 17:02:56.000 289 33718.49 99.71 17089.85 88888.00 2016-10-15 17:02:57.000 289 33718.43 99.70 17089.86 88888.00 2016-10-15 17:02:58.000 289 33718.38 99.69 17089.85 88888.00 2016-10-15 17:02:59.000 289 33718.40 99.70 17089.79 88888.00 2016-10-15 17:03:00.000 289 33718.37 99.70 17089.83 37802.04 2016-10-15 17:03:01.000 289 33718.36 99.70 17089.85 88888.00 2016-10-15 17:03:02.000 289 33718.35 99.75 17089.83 88888.00 2016-10-15 17:03:03.000 289 33718.33 99.77 17089.81 88888.00 2016-10-15 17:03:04.000 289 33718.30 99.79 17089.79 88888.00 2016-10-15 17:03:05.000 289 33718.31 99.78 17089.81 37802.06 2016-10-15 17:03:06.000 289 33718.32 99.80 17089.83 88888.00 2016-10-15 17:03:07.000 289 33718.30 99.79 17089.78 88888.00 2016-10-15 17:03:08.000 289 33718.27 99.78 17089.81 88888.00 2016-10-15 17:03:09.000 289 33718.25 99.81 17089.85 88888.00 2016-10-15 17:03:10.000 289 33718.23 99.80 17089.88 37802.02 2016-10-15 17:03:11.000 289 33718.20 99.79 17089.90 88888.00 2016-10-15 17:03:12.000 289 33718.16 99.77 17089.90 88888.00 2016-10-15 17:03:13.000 289 33718.14 99.79 17089.90 88888.00 2016-10-15 17:03:14.000 289 33718.13 99.81 17089.94 88888.00 2016-10-15 17:03:15.000 289 33718.13 99.80 17089.90 37801.85 2016-10-15 17:03:16.000 289 33718.08 99.75 17089.86 88888.00 2016-10-15 17:03:17.000 289 33718.06 99.74 17089.88 88888.00 2016-10-15 17:03:18.000 289 33718.08 99.75 17089.88 88888.00 2016-10-15 17:03:19.000 289 33718.10 99.78 17089.90 88888.00 2016-10-15 17:03:20.000 289 33718.07 99.81 17089.92 37801.71 2016-10-15 17:03:21.000 289 33718.05 99.85 17089.92 88888.00 2016-10-15 17:03:22.000 289 33718.01 99.83 17089.92 88888.00 2016-10-15 17:03:23.000 289 33717.98 99.84 17089.92 88888.00 2016-10-15 17:03:24.000 289 33717.88 99.83 17089.94 88888.00 2016-10-15 17:03:25.000 289 33717.85 99.81 17089.94 37801.70 2016-10-15 17:03:26.000 289 33717.83 99.81 17089.92 88888.00 2016-10-15 17:03:27.000 289 33717.86 99.82 17089.90 88888.00 2016-10-15 17:03:28.000 289 33717.81 99.82 17089.88 88888.00 2016-10-15 17:03:29.000 289 33717.76 99.85 17089.85 88888.00 2016-10-15 17:03:30.000 289 33717.76 99.88 17089.85 37801.57 2016-10-15 17:03:31.000 289 33717.75 99.87 17089.85 88888.00 2016-10-15 17:03:32.000 289 33717.72 99.87 17089.85 88888.00 2016-10-15 17:03:33.000 289 33717.67 99.92 17089.86 88888.00 2016-10-15 17:03:34.000 289 33717.64 99.92 17089.88 88888.00 2016-10-15 17:03:35.000 289 33717.56 99.88 17089.90 37801.43 2016-10-15 17:03:36.000 289 33717.54 99.94 17089.88 88888.00 2016-10-15 17:03:37.000 289 33717.51 99.92 17089.88 88888.00 2016-10-15 17:03:38.000 289 33717.45 99.95 17089.90 88888.00 2016-10-15 17:03:39.000 289 33717.42 99.97 17089.92 88888.00 2016-10-15 17:03:40.000 289 33717.42 100.05 17089.90 37801.27 2016-10-15 17:03:41.000 289 33717.40 100.09 17089.85 88888.00 2016-10-15 17:03:42.000 289 33717.37 100.07 17089.83 88888.00 2016-10-15 17:03:43.000 289 33717.33 100.10 17089.90 88888.00 2016-10-15 17:03:44.000 289 33717.31 100.10 17089.95 88888.00 2016-10-15 17:03:45.000 289 33717.32 100.07 17089.94 37801.17 2016-10-15 17:03:46.000 289 33717.32 100.04 17089.97 88888.00 2016-10-15 17:03:47.000 289 33717.29 100.04 17089.94 88888.00 2016-10-15 17:03:48.000 289 33717.29 100.03 17089.94 88888.00 2016-10-15 17:03:49.000 289 33717.30 100.06 17089.94 88888.00 2016-10-15 17:03:50.000 289 33717.29 100.05 17089.97 37801.21 2016-10-15 17:03:51.000 289 33717.30 100.06 17089.94 88888.00 2016-10-15 17:03:52.000 289 33717.29 100.06 17089.94 88888.00 2016-10-15 17:03:53.000 289 33717.25 100.03 17089.95 88888.00 2016-10-15 17:03:54.000 289 33717.23 100.06 17089.92 88888.00 2016-10-15 17:03:55.000 289 33717.20 100.05 17089.94 37801.08 2016-10-15 17:03:56.000 289 33717.18 100.05 17089.97 88888.00 2016-10-15 17:03:57.000 289 33717.19 100.06 17089.99 88888.00 2016-10-15 17:03:58.000 289 33717.18 100.04 17089.99 88888.00 2016-10-15 17:03:59.000 289 33717.15 100.06 17090.01 88888.00 2016-10-15 17:04:00.000 289 33717.13 100.07 17090.03 37800.95 2016-10-15 17:04:01.000 289 33717.13 100.13 17089.99 88888.00 2016-10-15 17:04:02.000 289 33717.13 100.13 17089.99 88888.00 2016-10-15 17:04:03.000 289 33717.09 100.13 17089.99 88888.00 2016-10-15 17:04:04.000 289 33717.08 100.16 17089.97 88888.00 2016-10-15 17:04:05.000 289 33717.07 100.16 17089.92 37800.95 2016-10-15 17:04:06.000 289 33717.05 100.16 17089.92 88888.00 2016-10-15 17:04:07.000 289 33717.03 100.22 17089.95 88888.00 2016-10-15 17:04:08.000 289 33717.07 100.21 17089.94 88888.00 2016-10-15 17:04:09.000 289 33717.11 100.23 17089.92 88888.00 2016-10-15 17:04:10.000 289 33717.08 100.16 17089.94 37800.98 2016-10-15 17:04:11.000 289 33717.03 100.13 17089.94 88888.00 2016-10-15 17:04:12.000 289 33716.97 100.12 17089.95 88888.00 2016-10-15 17:04:13.000 289 33716.95 100.13 17089.97 88888.00 2016-10-15 17:04:14.000 289 33717.01 100.14 17089.99 88888.00 2016-10-15 17:04:15.000 289 33717.00 100.15 17090.01 37800.86 2016-10-15 17:04:16.000 289 33716.96 100.14 17089.99 88888.00 2016-10-15 17:04:17.000 289 33716.95 100.20 17089.99 88888.00 2016-10-15 17:04:18.000 289 33716.93 100.19 17089.97 88888.00 2016-10-15 17:04:19.000 289 33716.95 100.18 17089.97 88888.00 2016-10-15 17:04:20.000 289 33716.96 100.22 17089.95 37800.80 2016-10-15 17:04:21.000 289 33717.01 100.20 17089.99 88888.00 2016-10-15 17:04:22.000 289 33716.98 100.22 17090.01 88888.00 2016-10-15 17:04:23.000 289 33717.00 100.27 17089.97 88888.00 2016-10-15 17:04:24.000 289 33717.01 100.29 17089.95 88888.00 2016-10-15 17:04:25.000 289 33717.05 100.25 17089.97 37800.89 2016-10-15 17:04:26.000 289 33717.04 100.22 17089.99 88888.00 2016-10-15 17:04:27.000 289 33717.01 100.19 17089.97 88888.00 2016-10-15 17:04:28.000 289 33717.00 100.18 17090.01 88888.00 2016-10-15 17:04:29.000 289 33716.97 100.20 17090.01 88888.00 2016-10-15 17:04:30.000 289 33716.96 100.18 17089.99 37800.95 2016-10-15 17:04:31.000 289 33716.98 100.22 17089.95 88888.00 2016-10-15 17:04:32.000 289 33716.96 100.21 17089.97 88888.00 2016-10-15 17:04:33.000 289 33716.96 100.24 17089.97 88888.00 2016-10-15 17:04:34.000 289 33716.95 100.29 17089.97 88888.00 2016-10-15 17:04:35.000 289 33716.91 100.31 17089.97 37800.75 2016-10-15 17:04:36.000 289 33716.90 100.32 17089.99 88888.00 2016-10-15 17:04:37.000 289 33716.85 100.32 17090.01 88888.00 2016-10-15 17:04:38.000 289 33716.85 100.26 17089.95 88888.00 2016-10-15 17:04:39.000 289 33716.81 100.24 17089.94 88888.00 2016-10-15 17:04:40.000 289 33716.82 100.26 17089.97 37800.77 2016-10-15 17:04:41.000 289 33716.81 100.27 17090.01 88888.00 2016-10-15 17:04:42.000 289 33716.80 100.29 17089.99 88888.00 2016-10-15 17:04:43.000 289 33716.82 100.33 17089.99 88888.00 2016-10-15 17:04:44.000 289 33716.85 100.32 17090.01 88888.00 2016-10-15 17:04:45.000 289 33716.87 100.28 17089.94 37800.72 2016-10-15 17:04:46.000 289 33716.86 100.30 17089.97 88888.00 2016-10-15 17:04:47.000 289 33716.86 100.35 17090.01 88888.00 2016-10-15 17:04:48.000 289 33716.84 100.33 17090.01 88888.00 2016-10-15 17:04:49.000 289 33716.85 100.34 17090.01 88888.00 2016-10-15 17:04:50.000 289 33716.76 100.35 17090.01 37800.82 2016-10-15 17:04:51.000 289 33716.72 100.37 17090.04 88888.00 2016-10-15 17:04:52.000 289 33716.70 100.36 17090.06 88888.00 2016-10-15 17:04:53.000 289 33716.70 100.38 17090.06 88888.00 2016-10-15 17:04:54.000 289 33716.67 100.43 17090.03 88888.00 2016-10-15 17:04:55.000 289 33716.61 100.40 17090.04 37800.60 2016-10-15 17:04:56.000 289 33716.58 100.40 17090.03 88888.00 2016-10-15 17:04:57.000 289 33716.55 100.43 17090.03 88888.00 2016-10-15 17:04:58.000 289 33716.51 100.43 17090.08 88888.00 2016-10-15 17:04:59.000 289 33716.50 100.47 17090.08 88888.00 2016-10-15 17:05:00.000 289 33716.49 100.47 17090.06 37800.49 2016-10-15 17:05:01.000 289 33716.48 100.49 17090.08 88888.00 2016-10-15 17:05:02.000 289 33716.42 100.52 17090.06 88888.00 2016-10-15 17:05:03.000 289 33716.43 100.56 17090.08 88888.00 2016-10-15 17:05:04.000 289 33716.38 100.59 17090.06 88888.00 2016-10-15 17:05:05.000 289 33716.36 100.57 17090.08 37800.42 2016-10-15 17:05:06.000 289 33716.33 100.57 17090.10 88888.00 2016-10-15 17:05:07.000 289 33716.30 100.58 17090.08 88888.00 2016-10-15 17:05:08.000 289 33716.29 100.59 17090.06 88888.00 2016-10-15 17:05:09.000 289 33716.25 100.62 17090.04 88888.00 2016-10-15 17:05:10.000 289 33716.24 100.61 17090.03 37800.32 2016-10-15 17:05:11.000 289 33716.25 100.64 17090.06 88888.00 2016-10-15 17:05:12.000 289 33716.27 100.67 17090.06 88888.00 2016-10-15 17:05:13.000 289 33716.27 100.63 17090.06 88888.00 2016-10-15 17:05:14.000 289 33716.27 100.64 17090.04 88888.00 2016-10-15 17:05:15.000 289 33716.28 100.68 17090.10 37800.29 2016-10-15 17:05:16.000 289 33716.30 100.69 17090.11 88888.00 2016-10-15 17:05:17.000 289 33716.26 100.68 17090.10 88888.00 2016-10-15 17:05:18.000 289 33716.24 100.68 17090.03 88888.00 2016-10-15 17:05:19.000 289 33716.19 100.67 17090.03 88888.00 2016-10-15 17:05:20.000 289 33716.13 100.67 17090.06 37800.23 2016-10-15 17:05:21.000 289 33716.11 100.68 17090.03 88888.00 2016-10-15 17:05:22.000 289 33716.07 100.67 17090.06 88888.00 2016-10-15 17:05:23.000 289 33716.06 100.67 17090.03 88888.00 2016-10-15 17:05:24.000 289 33716.07 100.65 17089.99 88888.00 2016-10-15 17:05:25.000 289 33716.05 100.65 17090.01 37800.04 2016-10-15 17:05:26.000 289 33716.07 100.65 17090.01 88888.00 2016-10-15 17:05:27.000 289 33716.09 100.65 17090.04 88888.00 2016-10-15 17:05:28.000 289 33716.06 100.67 17090.06 88888.00 2016-10-15 17:05:29.000 289 33716.06 100.73 17090.08 88888.00 2016-10-15 17:05:30.000 289 33716.04 100.75 17090.10 37800.15 2016-10-15 17:05:31.000 289 33716.03 100.70 17090.10 88888.00 2016-10-15 17:05:32.000 289 33715.97 100.71 17090.10 88888.00 2016-10-15 17:05:33.000 289 33715.99 100.72 17090.13 88888.00 2016-10-15 17:05:34.000 289 33715.99 100.71 17090.12 88888.00 2016-10-15 17:05:35.000 289 33715.95 100.69 17090.10 37800.00 2016-10-15 17:05:36.000 289 33716.00 100.66 17090.08 88888.00 2016-10-15 17:05:37.000 289 33716.01 100.65 17090.06 88888.00 2016-10-15 17:05:38.000 289 33715.99 100.70 17090.03 88888.00 2016-10-15 17:05:39.000 289 33716.00 100.75 17090.01 88888.00 2016-10-15 17:05:40.000 289 33715.99 100.73 17090.01 37799.98 2016-10-15 17:05:41.000 289 33715.99 100.74 17090.03 88888.00 2016-10-15 17:05:42.000 289 33715.93 100.78 17090.01 88888.00 2016-10-15 17:05:43.000 289 33715.92 100.78 17090.06 88888.00 2016-10-15 17:05:44.000 289 33715.92 100.79 17090.10 88888.00 2016-10-15 17:05:45.000 289 33715.93 100.76 17090.04 37799.94 2016-10-15 17:05:46.000 289 33715.94 100.73 17090.06 88888.00 2016-10-15 17:05:47.000 289 33715.98 100.74 17090.03 88888.00 2016-10-15 17:05:48.000 289 33715.99 100.74 17090.01 88888.00 2016-10-15 17:05:49.000 289 33715.97 100.75 17090.04 88888.00 2016-10-15 17:05:50.000 289 33715.98 100.72 17090.08 37800.05 2016-10-15 17:05:51.000 289 33715.97 100.74 17090.03 88888.00 2016-10-15 17:05:52.000 289 33715.97 100.76 17090.06 88888.00 2016-10-15 17:05:53.000 289 33715.99 100.74 17090.06 88888.00 2016-10-15 17:05:54.000 289 33715.98 100.80 17090.10 88888.00 2016-10-15 17:05:55.000 289 33715.99 100.78 17090.06 37800.01 2016-10-15 17:05:56.000 289 33716.03 100.79 17090.04 88888.00 2016-10-15 17:05:57.000 289 33716.06 100.79 17090.06 88888.00 2016-10-15 17:05:58.000 289 33716.08 100.79 17090.06 88888.00 2016-10-15 17:05:59.000 289 33716.12 100.77 17090.06 88888.00 2016-10-15 17:06:00.000 289 33716.11 100.76 17090.06 37800.03 2016-10-15 17:06:01.000 289 33716.11 100.79 17090.08 88888.00 2016-10-15 17:06:02.000 289 33716.11 100.77 17090.06 88888.00 2016-10-15 17:06:03.000 289 33716.11 100.81 17090.06 88888.00 2016-10-15 17:06:04.000 289 33716.09 100.76 17090.01 88888.00 2016-10-15 17:06:05.000 289 33716.06 100.82 17090.01 37800.13 2016-10-15 17:06:06.000 289 33716.04 100.80 17090.06 88888.00 2016-10-15 17:06:07.000 289 33716.03 100.79 17090.10 88888.00 2016-10-15 17:06:08.000 289 33715.99 100.82 17090.08 88888.00 2016-10-15 17:06:09.000 289 33715.95 100.85 17090.08 88888.00 2016-10-15 17:06:10.000 289 33715.88 100.82 17090.08 37800.07 2016-10-15 17:06:11.000 289 33715.89 100.87 17090.10 88888.00 2016-10-15 17:06:12.000 289 33715.92 100.89 17090.10 88888.00 2016-10-15 17:06:13.000 289 33715.93 100.87 17090.11 88888.00 2016-10-15 17:06:14.000 289 33715.95 100.85 17090.10 88888.00 2016-10-15 17:06:15.000 289 33716.02 100.88 17090.15 37799.91 2016-10-15 17:06:16.000 289 33716.02 100.89 17090.15 88888.00 2016-10-15 17:06:17.000 289 33715.99 100.90 17090.11 88888.00 2016-10-15 17:06:18.000 289 33715.98 100.88 17090.13 88888.00 2016-10-15 17:06:19.000 289 33715.99 100.90 17090.13 88888.00 2016-10-15 17:06:20.000 289 33716.00 100.92 17090.12 37799.99 2016-10-15 17:06:21.000 289 33715.99 100.95 17090.13 88888.00 2016-10-15 17:06:22.000 289 33715.98 100.94 17090.15 88888.00 2016-10-15 17:06:23.000 289 33715.98 100.94 17090.10 88888.00 2016-10-15 17:06:24.000 289 33715.98 100.90 17090.13 88888.00 2016-10-15 17:06:25.000 289 33715.98 100.90 17090.11 37800.15 2016-10-15 17:06:26.000 289 33716.01 100.93 17090.10 88888.00 2016-10-15 17:06:27.000 289 33716.06 100.91 17090.10 88888.00 2016-10-15 17:06:28.000 289 33716.05 100.88 17090.12 88888.00 2016-10-15 17:06:29.000 289 33716.01 100.91 17090.12 88888.00 2016-10-15 17:06:30.000 289 33716.01 100.92 17090.13 37799.99 2016-10-15 17:06:31.000 289 33716.02 100.89 17090.13 88888.00 2016-10-15 17:06:32.000 289 33716.02 100.85 17090.15 88888.00 2016-10-15 17:06:33.000 289 33716.04 100.90 17090.15 88888.00 2016-10-15 17:06:34.000 289 33716.02 100.91 17090.17 88888.00 2016-10-15 17:06:35.000 289 33716.03 100.91 17090.13 37800.12 2016-10-15 17:06:36.000 289 33716.01 100.89 17090.13 88888.00 2016-10-15 17:06:37.000 289 33716.01 100.90 17090.15 88888.00 2016-10-15 17:06:38.000 289 33716.05 100.89 17090.12 88888.00 2016-10-15 17:06:39.000 289 33716.03 100.87 17090.12 88888.00 2016-10-15 17:06:40.000 289 33716.02 100.89 17090.12 37800.01 2016-10-15 17:06:41.000 289 33716.01 100.94 17090.13 88888.00 2016-10-15 17:06:42.000 289 33715.96 100.95 17090.10 88888.00 2016-10-15 17:06:43.000 289 33715.94 100.97 17090.10 88888.00 2016-10-15 17:06:44.000 289 33715.95 100.97 17090.08 88888.00 2016-10-15 17:06:45.000 289 33715.96 101.01 17090.08 37799.92 2016-10-15 17:06:46.000 289 33715.94 101.01 17090.10 88888.00 2016-10-15 17:06:47.000 289 33715.93 100.99 17090.10 88888.00 2016-10-15 17:06:48.000 289 33715.92 100.97 17090.08 88888.00 2016-10-15 17:06:49.000 289 33715.86 100.94 17090.04 88888.00 2016-10-15 17:06:50.000 289 33715.86 100.96 17090.10 37799.90 2016-10-15 17:06:51.000 289 33715.87 100.97 17090.10 88888.00 2016-10-15 17:06:52.000 289 33715.83 100.98 17090.12 88888.00 2016-10-15 17:06:53.000 289 33715.79 100.96 17090.12 88888.00 2016-10-15 17:06:54.000 289 33715.79 100.99 17090.12 88888.00 2016-10-15 17:06:55.000 289 33715.76 101.03 17090.12 37799.82 2016-10-15 17:06:56.000 289 33715.80 101.03 17090.15 88888.00 2016-10-15 17:06:57.000 289 33715.76 101.05 17090.15 88888.00 2016-10-15 17:06:58.000 289 33715.72 101.06 17090.15 88888.00 2016-10-15 17:06:59.000 289 33715.72 101.07 17090.19 88888.00 2016-10-15 17:07:00.000 289 33715.75 101.07 17090.17 37799.89 2016-10-15 17:07:01.000 289 33715.76 101.09 17090.19 88888.00 2016-10-15 17:07:02.000 289 33715.70 101.06 17090.17 88888.00 2016-10-15 17:07:03.000 289 33715.72 101.08 17090.17 88888.00 2016-10-15 17:07:04.000 289 33715.70 101.10 17090.17 88888.00 2016-10-15 17:07:05.000 289 33715.72 101.07 17090.15 37799.83 2016-10-15 17:07:06.000 289 33715.74 101.09 17090.13 88888.00 2016-10-15 17:07:07.000 289 33715.71 101.10 17090.15 88888.00 2016-10-15 17:07:08.000 289 33715.73 101.08 17090.19 88888.00 2016-10-15 17:07:09.000 289 33715.71 101.07 17090.19 88888.00 2016-10-15 17:07:10.000 289 33715.71 101.09 17090.19 37799.78 2016-10-15 17:07:11.000 289 33715.68 101.06 17090.19 88888.00 2016-10-15 17:07:12.000 289 33715.64 101.07 17090.17 88888.00 2016-10-15 17:07:13.000 289 33715.63 101.07 17090.15 88888.00 2016-10-15 17:07:14.000 289 33715.63 101.11 17090.22 88888.00 2016-10-15 17:07:15.000 289 33715.62 101.12 17090.28 37799.79 2016-10-15 17:07:16.000 289 33715.62 101.12 17090.24 88888.00 2016-10-15 17:07:17.000 289 33715.63 101.14 17090.19 88888.00 2016-10-15 17:07:18.000 289 33715.63 101.16 17090.19 88888.00 2016-10-15 17:07:19.000 289 33715.61 101.16 17090.24 88888.00 2016-10-15 17:07:20.000 289 33715.60 101.15 17090.22 37799.69 2016-10-15 17:07:21.000 289 33715.54 101.12 17090.22 88888.00 2016-10-15 17:07:22.000 289 33715.52 101.10 17090.19 88888.00 2016-10-15 17:07:23.000 289 33715.53 101.13 17090.17 88888.00 2016-10-15 17:07:24.000 289 33715.56 101.15 17090.22 88888.00 2016-10-15 17:07:25.000 289 33715.57 101.16 17090.22 37799.66 2016-10-15 17:07:26.000 289 33715.55 101.15 17090.20 88888.00 2016-10-15 17:07:27.000 289 33715.55 101.17 17090.22 88888.00 2016-10-15 17:07:28.000 289 33715.55 101.15 17090.22 88888.00 2016-10-15 17:07:29.000 289 33715.58 101.16 17090.20 88888.00 2016-10-15 17:07:30.000 289 33715.58 101.14 17090.17 37799.69 2016-10-15 17:07:31.000 289 33715.58 101.14 17090.12 88888.00 2016-10-15 17:07:32.000 289 33715.57 101.14 17090.10 88888.00 2016-10-15 17:07:33.000 289 33715.53 101.14 17090.08 88888.00 2016-10-15 17:07:34.000 289 33715.53 101.18 17090.15 88888.00 2016-10-15 17:07:35.000 289 33715.51 101.18 17090.17 37799.70 2016-10-15 17:07:36.000 289 33715.52 101.23 17090.12 88888.00 2016-10-15 17:07:37.000 289 33715.49 101.23 17090.12 88888.00 2016-10-15 17:07:38.000 289 33715.46 101.18 17090.10 88888.00 2016-10-15 17:07:39.000 289 33715.42 101.20 17090.10 88888.00 2016-10-15 17:07:40.000 289 33715.44 101.20 17090.11 37799.57 2016-10-15 17:07:41.000 289 33715.45 101.22 17090.10 88888.00 2016-10-15 17:07:42.000 289 33715.43 101.24 17090.08 88888.00 2016-10-15 17:07:43.000 289 33715.41 101.25 17090.11 88888.00 2016-10-15 17:07:44.000 289 33715.40 101.28 17090.12 88888.00 2016-10-15 17:07:45.000 289 33715.45 101.30 17090.15 37799.51 2016-10-15 17:07:46.000 289 33715.41 101.30 17090.13 88888.00 2016-10-15 17:07:47.000 289 33715.39 101.33 17090.13 88888.00 2016-10-15 17:07:48.000 289 33715.38 101.34 17090.13 88888.00 2016-10-15 17:07:49.000 289 33715.39 101.35 17090.12 88888.00 2016-10-15 17:07:50.000 289 33715.40 101.34 17090.12 37799.59 2016-10-15 17:07:51.000 289 33715.42 101.31 17090.12 88888.00 2016-10-15 17:07:52.000 289 33715.44 101.29 17090.12 88888.00 2016-10-15 17:07:53.000 289 33715.45 101.29 17090.11 88888.00 2016-10-15 17:07:54.000 289 33715.45 101.31 17090.13 88888.00 2016-10-15 17:07:55.000 289 33715.52 101.35 17090.11 37799.57 2016-10-15 17:07:56.000 289 33715.50 101.35 17090.15 88888.00 2016-10-15 17:07:57.000 289 33715.45 101.37 17090.15 88888.00 2016-10-15 17:07:58.000 289 33715.46 101.40 17090.15 88888.00 2016-10-15 17:07:59.000 289 33715.45 101.42 17090.13 88888.00 2016-10-15 17:08:00.000 289 33715.47 101.41 17090.13 37799.52 2016-10-15 17:08:01.000 289 33715.51 101.40 17090.10 88888.00 2016-10-15 17:08:02.000 289 33715.51 101.36 17090.11 88888.00 2016-10-15 17:08:03.000 289 33715.51 101.39 17090.13 88888.00 2016-10-15 17:08:04.000 289 33715.52 101.37 17090.10 88888.00 2016-10-15 17:08:05.000 289 33715.52 101.37 17090.10 37799.63 2016-10-15 17:08:06.000 289 33715.52 101.37 17090.10 88888.00 2016-10-15 17:08:07.000 289 33715.59 101.35 17090.15 88888.00 2016-10-15 17:08:08.000 289 33715.58 101.31 17090.13 88888.00 2016-10-15 17:08:09.000 289 33715.62 101.39 17090.10 88888.00 2016-10-15 17:08:10.000 289 33715.61 101.38 17090.08 37799.76 2016-10-15 17:08:11.000 289 33715.59 101.40 17090.10 88888.00 2016-10-15 17:08:12.000 289 33715.57 101.41 17090.13 88888.00 2016-10-15 17:08:13.000 289 33715.56 101.43 17090.13 88888.00 2016-10-15 17:08:14.000 289 33715.58 101.41 17090.15 88888.00 2016-10-15 17:08:15.000 289 33715.61 101.42 17090.15 37799.67 2016-10-15 17:08:16.000 289 33715.61 101.41 17090.11 88888.00 2016-10-15 17:08:17.000 289 33715.63 101.41 17090.08 88888.00 2016-10-15 17:08:18.000 289 33715.63 101.38 17090.11 88888.00 2016-10-15 17:08:19.000 289 33715.62 101.43 17090.17 88888.00 2016-10-15 17:08:20.000 289 33715.62 101.43 17090.15 37799.69 2016-10-15 17:08:21.000 289 33715.63 101.43 17090.15 88888.00 2016-10-15 17:08:22.000 289 33715.62 101.40 17090.17 88888.00 2016-10-15 17:08:23.000 289 33715.63 101.42 17090.17 88888.00 2016-10-15 17:08:24.000 289 33715.66 101.42 17090.15 88888.00 2016-10-15 17:08:25.000 289 33715.67 101.44 17090.17 37799.68 2016-10-15 17:08:26.000 289 33715.63 101.42 17090.13 88888.00 2016-10-15 17:08:27.000 289 33715.61 101.41 17090.15 88888.00 2016-10-15 17:08:28.000 289 33715.58 101.45 17090.15 88888.00 2016-10-15 17:08:29.000 289 33715.62 101.46 17090.12 88888.00 2016-10-15 17:08:30.000 289 33715.60 101.45 17090.13 37799.61 2016-10-15 17:08:31.000 289 33715.58 101.37 17090.15 88888.00 2016-10-15 17:08:32.000 289 33715.56 101.36 17090.15 88888.00 2016-10-15 17:08:33.000 289 33715.53 101.37 17090.17 88888.00 2016-10-15 17:08:34.000 289 33715.52 101.36 17090.17 88888.00 2016-10-15 17:08:35.000 289 33715.51 101.39 17090.17 37799.65 2016-10-15 17:08:36.000 289 33715.49 101.40 17090.17 88888.00 2016-10-15 17:08:37.000 289 33715.52 101.40 17090.15 88888.00 2016-10-15 17:08:38.000 289 33715.52 101.38 17090.15 88888.00 2016-10-15 17:08:39.000 289 33715.49 101.38 17090.15 88888.00 2016-10-15 17:08:40.000 289 33715.53 101.41 17090.13 37799.63 2016-10-15 17:08:41.000 289 33715.46 101.38 17090.12 88888.00 2016-10-15 17:08:42.000 289 33715.48 101.43 17090.12 88888.00 2016-10-15 17:08:43.000 289 33715.48 101.47 17090.17 88888.00 2016-10-15 17:08:44.000 289 33715.48 101.48 17090.19 88888.00 2016-10-15 17:08:45.000 289 33715.49 101.44 17090.19 37799.71 2016-10-15 17:08:46.000 289 33715.45 101.44 17090.17 88888.00 2016-10-15 17:08:47.000 289 33715.45 101.46 17090.12 88888.00 2016-10-15 17:08:48.000 289 33715.45 101.44 17090.15 88888.00 2016-10-15 17:08:49.000 289 33715.45 101.47 17090.13 88888.00 2016-10-15 17:08:50.000 289 33715.46 101.47 17090.10 37799.55 2016-10-15 17:08:51.000 289 33715.46 101.45 17090.10 88888.00 2016-10-15 17:08:52.000 289 33715.46 101.48 17090.12 88888.00 2016-10-15 17:08:53.000 289 33715.43 101.47 17090.13 88888.00 2016-10-15 17:08:54.000 289 33715.39 101.46 17090.10 88888.00 2016-10-15 17:08:55.000 289 33715.38 101.50 17090.11 37799.56 2016-10-15 17:08:56.000 289 33715.38 101.53 17090.15 88888.00 2016-10-15 17:08:57.000 289 33715.38 101.54 17090.17 88888.00 2016-10-15 17:08:58.000 289 33715.36 101.53 17090.17 88888.00 2016-10-15 17:08:59.000 289 33715.39 101.55 17090.17 88888.00 2016-10-15 17:09:00.000 289 33715.38 101.54 17090.17 37799.51 2016-10-15 17:09:01.000 289 33715.36 101.49 17090.15 88888.00 2016-10-15 17:09:02.000 289 33715.31 101.51 17090.15 88888.00 2016-10-15 17:09:03.000 289 33715.33 101.54 17090.20 88888.00 2016-10-15 17:09:04.000 289 33715.31 101.55 17090.19 88888.00 2016-10-15 17:09:05.000 289 33715.33 101.57 17090.19 37799.49 2016-10-15 17:09:06.000 289 33715.31 101.53 17090.19 88888.00 2016-10-15 17:09:07.000 289 33715.28 101.59 17090.17 88888.00 2016-10-15 17:09:08.000 289 33715.30 101.57 17090.17 88888.00 2016-10-15 17:09:09.000 289 33715.32 101.55 17090.17 88888.00 2016-10-15 17:09:10.000 289 33715.30 101.54 17090.20 37799.41 2016-10-15 17:09:11.000 289 33715.25 101.57 17090.22 88888.00 2016-10-15 17:09:12.000 289 33715.20 101.60 17090.22 88888.00 2016-10-15 17:09:13.000 289 33715.21 101.58 17090.22 88888.00 2016-10-15 17:09:14.000 289 33715.25 101.53 17090.19 88888.00 2016-10-15 17:09:15.000 289 33715.27 101.56 17090.19 37799.39 2016-10-15 17:09:16.000 289 33715.25 101.58 17090.22 88888.00 2016-10-15 17:09:17.000 289 33715.26 101.57 17090.22 88888.00 2016-10-15 17:09:18.000 289 33715.23 101.53 17090.19 88888.00 2016-10-15 17:09:19.000 289 33715.20 101.57 17090.20 88888.00 2016-10-15 17:09:20.000 289 33715.19 101.55 17090.22 37799.49 2016-10-15 17:09:21.000 289 33715.18 101.53 17090.19 88888.00 2016-10-15 17:09:22.000 289 33715.10 101.47 17090.17 88888.00 2016-10-15 17:09:23.000 289 33715.08 101.46 17090.19 88888.00 2016-10-15 17:09:24.000 289 33715.10 101.47 17090.19 88888.00 2016-10-15 17:09:25.000 289 33715.14 101.47 17090.19 37799.40 2016-10-15 17:09:26.000 289 33715.15 101.47 17090.19 88888.00 2016-10-15 17:09:27.000 289 33715.13 101.52 17090.19 88888.00 2016-10-15 17:09:28.000 289 33715.14 101.58 17090.19 88888.00 2016-10-15 17:09:29.000 289 33715.14 101.65 17090.22 88888.00 2016-10-15 17:09:30.000 289 33715.12 101.66 17090.24 37799.36 2016-10-15 17:09:31.000 289 33715.14 101.66 17090.22 88888.00 2016-10-15 17:09:32.000 289 33715.13 101.64 17090.26 88888.00 2016-10-15 17:09:33.000 289 33715.14 101.60 17090.26 88888.00 2016-10-15 17:09:34.000 289 33715.18 101.60 17090.26 88888.00 2016-10-15 17:09:35.000 289 33715.09 101.63 17090.28 37799.26 2016-10-15 17:09:36.000 289 33715.04 101.60 17090.22 88888.00 2016-10-15 17:09:37.000 289 33715.07 101.60 17090.20 88888.00 2016-10-15 17:09:38.000 289 33715.02 101.64 17090.22 88888.00 2016-10-15 17:09:39.000 289 33714.99 101.62 17090.24 88888.00 2016-10-15 17:09:40.000 289 33715.01 101.65 17090.26 37799.27 2016-10-15 17:09:41.000 289 33715.04 101.67 17090.28 88888.00 2016-10-15 17:09:42.000 289 33714.98 101.63 17090.26 88888.00 2016-10-15 17:09:43.000 289 33714.97 101.62 17090.26 88888.00 2016-10-15 17:09:44.000 289 33714.96 101.67 17090.31 88888.00 2016-10-15 17:09:45.000 289 33715.01 101.70 17090.28 37799.24 2016-10-15 17:09:46.000 289 33714.96 101.67 17090.28 88888.00 2016-10-15 17:09:47.000 289 33714.97 101.69 17090.29 88888.00 2016-10-15 17:09:48.000 289 33714.94 101.73 17090.26 88888.00 2016-10-15 17:09:49.000 289 33714.92 101.69 17090.24 88888.00 2016-10-15 17:09:50.000 289 33714.98 101.72 17090.22 37799.20 2016-10-15 17:09:51.000 289 33714.97 101.70 17090.22 88888.00 2016-10-15 17:09:52.000 289 33714.97 101.70 17090.26 88888.00 2016-10-15 17:09:53.000 289 33714.98 101.72 17090.29 88888.00 2016-10-15 17:09:54.000 289 33714.97 101.73 17090.31 88888.00 2016-10-15 17:09:55.000 289 33714.99 101.77 17090.26 37799.26 2016-10-15 17:09:56.000 289 33714.99 101.77 17090.28 88888.00 2016-10-15 17:09:57.000 289 33714.96 101.79 17090.31 88888.00 2016-10-15 17:09:58.000 289 33714.91 101.77 17090.29 88888.00 2016-10-15 17:09:59.000 289 33714.92 101.79 17090.31 88888.00 2016-10-15 17:10:00.000 289 33714.88 101.77 17090.28 37799.15 2016-10-15 17:10:01.000 289 33714.85 101.82 17090.29 88888.00 2016-10-15 17:10:02.000 289 33714.85 101.90 17090.29 88888.00 2016-10-15 17:10:03.000 289 33714.88 101.91 17090.33 88888.00 2016-10-15 17:10:04.000 289 33714.87 101.89 17090.33 88888.00 2016-10-15 17:10:05.000 289 33714.88 101.87 17090.31 37799.07 2016-10-15 17:10:06.000 289 33714.88 101.89 17090.31 88888.00 2016-10-15 17:10:07.000 289 33714.89 101.94 17090.28 88888.00 2016-10-15 17:10:08.000 289 33714.87 101.93 17090.26 88888.00 2016-10-15 17:10:09.000 289 33714.88 101.93 17090.26 88888.00 2016-10-15 17:10:10.000 289 33714.94 101.96 17090.29 37799.03 2016-10-15 17:10:11.000 289 33714.91 101.94 17090.26 88888.00 2016-10-15 17:10:12.000 289 33714.86 101.88 17090.26 88888.00 2016-10-15 17:10:13.000 289 33714.84 101.92 17090.28 88888.00 2016-10-15 17:10:14.000 289 33714.86 101.94 17090.28 88888.00 2016-10-15 17:10:15.000 289 33714.92 101.93 17090.28 37799.10 2016-10-15 17:10:16.000 289 33714.91 101.94 17090.24 88888.00 2016-10-15 17:10:17.000 289 33714.89 101.98 17090.28 88888.00 2016-10-15 17:10:18.000 289 33714.89 101.96 17090.26 88888.00 2016-10-15 17:10:19.000 289 33714.90 101.99 17090.26 88888.00 2016-10-15 17:10:20.000 289 33714.89 101.94 17090.24 37799.11 2016-10-15 17:10:21.000 289 33714.90 101.97 17090.24 88888.00 2016-10-15 17:10:22.000 289 33714.89 101.94 17090.28 88888.00 2016-10-15 17:10:23.000 289 33714.92 101.97 17090.29 88888.00 2016-10-15 17:10:24.000 289 33714.88 102.01 17090.26 88888.00 2016-10-15 17:10:25.000 289 33714.86 101.97 17090.26 37799.09 2016-10-15 17:10:26.000 289 33714.84 101.93 17090.28 88888.00 2016-10-15 17:10:27.000 289 33714.88 101.94 17090.29 88888.00 2016-10-15 17:10:28.000 289 33714.90 101.92 17090.26 88888.00 2016-10-15 17:10:29.000 289 33714.89 101.97 17090.22 88888.00 2016-10-15 17:10:30.000 289 33714.85 101.98 17090.24 37799.07 2016-10-15 17:10:31.000 289 33714.84 101.95 17090.31 88888.00 2016-10-15 17:10:32.000 289 33714.85 101.97 17090.29 88888.00 2016-10-15 17:10:33.000 289 33714.84 102.02 17090.26 88888.00 2016-10-15 17:10:34.000 289 33714.85 102.05 17090.31 88888.00 2016-10-15 17:10:35.000 289 33714.83 102.06 17090.29 37799.11 2016-10-15 17:10:36.000 289 33714.81 102.06 17090.28 88888.00 2016-10-15 17:10:37.000 289 33714.78 102.07 17090.26 88888.00 2016-10-15 17:10:38.000 289 33714.79 102.07 17090.35 88888.00 2016-10-15 17:10:39.000 289 33714.79 102.09 17090.36 88888.00 2016-10-15 17:10:40.000 289 33714.77 102.10 17090.33 37799.00 2016-10-15 17:10:41.000 289 33714.75 102.13 17090.29 88888.00 2016-10-15 17:10:42.000 289 33714.70 102.13 17090.26 88888.00 2016-10-15 17:10:43.000 289 33714.67 102.12 17090.28 88888.00 2016-10-15 17:10:44.000 289 33714.64 102.14 17090.28 88888.00 2016-10-15 17:10:45.000 289 33714.67 102.14 17090.26 37798.97 2016-10-15 17:10:46.000 289 33714.67 102.12 17090.28 88888.00 2016-10-15 17:10:47.000 289 33714.63 102.10 17090.28 88888.00 2016-10-15 17:10:48.000 289 33714.62 102.13 17090.29 88888.00 2016-10-15 17:10:49.000 289 33714.67 102.15 17090.26 88888.00 2016-10-15 17:10:50.000 289 33714.66 102.16 17090.24 37798.97 2016-10-15 17:10:51.000 289 33714.67 102.15 17090.26 88888.00 2016-10-15 17:10:52.000 289 33714.70 102.13 17090.26 88888.00 2016-10-15 17:10:53.000 289 33714.68 102.13 17090.28 88888.00 2016-10-15 17:10:54.000 289 33714.67 102.18 17090.26 88888.00 2016-10-15 17:10:55.000 289 33714.68 102.17 17090.22 37798.93 2016-10-15 17:10:56.000 289 33714.68 102.15 17090.19 88888.00 2016-10-15 17:10:57.000 289 33714.68 102.15 17090.24 88888.00 2016-10-15 17:10:58.000 289 33714.70 102.15 17090.26 88888.00 2016-10-15 17:10:59.000 289 33714.68 102.16 17090.28 88888.00 2016-10-15 17:11:00.000 289 33714.68 102.16 17090.31 37798.97 2016-10-15 17:11:01.000 289 33714.65 102.17 17090.29 88888.00 2016-10-15 17:11:02.000 289 33714.63 102.18 17090.28 88888.00 2016-10-15 17:11:03.000 289 33714.65 102.17 17090.26 88888.00 2016-10-15 17:11:04.000 289 33714.61 102.17 17090.26 88888.00 2016-10-15 17:11:05.000 289 33714.60 102.21 17090.22 37799.00 2016-10-15 17:11:06.000 289 33714.62 102.23 17090.26 88888.00 2016-10-15 17:11:07.000 289 33714.60 102.25 17090.28 88888.00 2016-10-15 17:11:08.000 289 33714.60 102.21 17090.24 88888.00 2016-10-15 17:11:09.000 289 33714.56 102.21 17090.24 88888.00 2016-10-15 17:11:10.000 289 33714.59 102.22 17090.26 37798.87 2016-10-15 17:11:11.000 289 33714.63 102.21 17090.26 88888.00 2016-10-15 17:11:12.000 289 33714.60 102.19 17090.20 88888.00 2016-10-15 17:11:13.000 289 33714.59 102.19 17090.22 88888.00 2016-10-15 17:11:14.000 289 33714.57 102.21 17090.26 88888.00 2016-10-15 17:11:15.000 289 33714.58 102.22 17090.26 37798.91 2016-10-15 17:11:16.000 289 33714.59 102.26 17090.24 88888.00 2016-10-15 17:11:17.000 289 33714.56 102.25 17090.22 88888.00 2016-10-15 17:11:18.000 289 33714.52 102.25 17090.20 88888.00 2016-10-15 17:11:19.000 289 33714.55 102.31 17090.22 88888.00 2016-10-15 17:11:20.000 289 33714.53 102.31 17090.20 37798.91 2016-10-15 17:11:21.000 289 33714.50 102.34 17090.22 88888.00 2016-10-15 17:11:22.000 289 33714.48 102.35 17090.26 88888.00 2016-10-15 17:11:23.000 289 33714.51 102.36 17090.28 88888.00 2016-10-15 17:11:24.000 289 33714.51 102.39 17090.29 88888.00 2016-10-15 17:11:25.000 289 33714.48 102.38 17090.28 37798.83 2016-10-15 17:11:26.000 289 33714.43 102.42 17090.24 88888.00 2016-10-15 17:11:27.000 289 33714.42 102.40 17090.28 88888.00 2016-10-15 17:11:28.000 289 33714.38 102.43 17090.26 88888.00 2016-10-15 17:11:29.000 289 33714.38 102.44 17090.24 88888.00 2016-10-15 17:11:30.000 289 33714.39 102.43 17090.22 37798.75 2016-10-15 17:11:31.000 289 33714.41 102.43 17090.24 88888.00 2016-10-15 17:11:32.000 289 33714.42 102.45 17090.26 88888.00 2016-10-15 17:11:33.000 289 33714.43 102.43 17090.28 88888.00 2016-10-15 17:11:34.000 289 33714.40 102.48 17090.29 88888.00 2016-10-15 17:11:35.000 289 33714.39 102.52 17090.26 37798.76 2016-10-15 17:11:36.000 289 33714.37 102.55 17090.26 88888.00 2016-10-15 17:11:37.000 289 33714.37 102.50 17090.24 88888.00 2016-10-15 17:11:38.000 289 33714.36 102.50 17090.24 88888.00 2016-10-15 17:11:39.000 289 33714.35 102.49 17090.26 88888.00 2016-10-15 17:11:40.000 289 33714.35 102.52 17090.26 37798.79 2016-10-15 17:11:41.000 289 33714.35 102.54 17090.26 88888.00 2016-10-15 17:11:42.000 289 33714.36 102.58 17090.28 88888.00 2016-10-15 17:11:43.000 289 33714.36 102.58 17090.26 88888.00 2016-10-15 17:11:44.000 289 33714.37 102.58 17090.24 88888.00 2016-10-15 17:11:45.000 289 33714.39 102.56 17090.28 37798.72 2016-10-15 17:11:46.000 289 33714.39 102.55 17090.26 88888.00 2016-10-15 17:11:47.000 289 33714.39 102.51 17090.29 88888.00 2016-10-15 17:11:48.000 289 33714.41 102.51 17090.29 88888.00 2016-10-15 17:11:49.000 289 33714.42 102.52 17090.28 88888.00 2016-10-15 17:11:50.000 289 33714.43 102.54 17090.26 37798.68 2016-10-15 17:11:51.000 289 33714.42 102.53 17090.24 88888.00 2016-10-15 17:11:52.000 289 33714.38 102.56 17090.24 88888.00 2016-10-15 17:11:53.000 289 33714.35 102.57 17090.22 88888.00 2016-10-15 17:11:54.000 289 33714.38 102.58 17090.22 88888.00 2016-10-15 17:11:55.000 289 33714.36 102.62 17090.28 37798.66 2016-10-15 17:11:56.000 289 33714.34 102.62 17090.26 88888.00 2016-10-15 17:11:57.000 289 33714.37 102.65 17090.24 88888.00 2016-10-15 17:11:58.000 289 33714.34 102.61 17090.24 88888.00 2016-10-15 17:11:59.000 289 33714.34 102.61 17090.26 88888.00 2016-10-15 17:12:00.000 289 33714.34 102.65 17090.24 37798.66 2016-10-15 17:12:01.000 289 33714.30 102.64 17090.22 88888.00 2016-10-15 17:12:02.000 289 33714.31 102.65 17090.22 88888.00 2016-10-15 17:12:03.000 289 33714.32 102.66 17090.24 88888.00 2016-10-15 17:12:04.000 289 33714.31 102.64 17090.28 88888.00 2016-10-15 17:12:05.000 289 33714.31 102.62 17090.28 37798.63 2016-10-15 17:12:06.000 289 33714.32 102.65 17090.26 88888.00 2016-10-15 17:12:07.000 289 33714.30 102.66 17090.26 88888.00 2016-10-15 17:12:08.000 289 33714.29 102.59 17090.28 88888.00 2016-10-15 17:12:09.000 289 33714.30 102.59 17090.26 88888.00 2016-10-15 17:12:10.000 289 33714.29 102.59 17090.28 37798.65 2016-10-15 17:12:11.000 289 33714.28 102.60 17090.31 88888.00 2016-10-15 17:12:12.000 289 33714.27 102.62 17090.33 88888.00 2016-10-15 17:12:13.000 289 33714.28 102.64 17090.26 88888.00 2016-10-15 17:12:14.000 289 33714.30 102.66 17090.26 88888.00 2016-10-15 17:12:15.000 289 33714.29 102.65 17090.24 37798.65 2016-10-15 17:12:16.000 289 33714.27 102.66 17090.22 88888.00 2016-10-15 17:12:17.000 289 33714.28 102.69 17090.24 88888.00 2016-10-15 17:12:18.000 289 33714.28 102.70 17090.24 88888.00 2016-10-15 17:12:19.000 289 33714.26 102.71 17090.24 88888.00 2016-10-15 17:12:20.000 289 33714.22 102.70 17090.26 37798.59 2016-10-15 17:12:21.000 289 33714.24 102.74 17090.26 88888.00 2016-10-15 17:12:22.000 289 33714.26 102.72 17090.26 88888.00 2016-10-15 17:12:23.000 289 33714.25 102.72 17090.24 88888.00 2016-10-15 17:12:24.000 289 33714.24 102.78 17090.29 88888.00 2016-10-15 17:12:25.000 289 33714.25 102.79 17090.31 37798.55 2016-10-15 17:12:26.000 289 33714.24 102.77 17090.29 88888.00 2016-10-15 17:12:27.000 289 33714.23 102.76 17090.28 88888.00 2016-10-15 17:12:28.000 289 33714.25 102.75 17090.24 88888.00 2016-10-15 17:12:29.000 289 33714.28 102.81 17090.24 88888.00 2016-10-15 17:12:30.000 289 33714.26 102.82 17090.26 37798.55 2016-10-15 17:12:31.000 289 33714.27 102.84 17090.28 88888.00 2016-10-15 17:12:32.000 289 33714.31 102.86 17090.28 88888.00 2016-10-15 17:12:33.000 289 33714.30 102.90 17090.33 88888.00 2016-10-15 17:12:34.000 289 33714.29 102.89 17090.33 88888.00 2016-10-15 17:12:35.000 289 33714.29 102.88 17090.29 37798.51 2016-10-15 17:12:36.000 289 33714.27 102.91 17090.28 88888.00 2016-10-15 17:12:37.000 289 33714.25 102.96 17090.28 88888.00 2016-10-15 17:12:38.000 289 33714.28 102.97 17090.26 88888.00 2016-10-15 17:12:39.000 289 33714.28 102.90 17090.26 88888.00 2016-10-15 17:12:40.000 289 33714.26 102.87 17090.24 37798.58 2016-10-15 17:12:41.000 289 33714.22 102.89 17090.26 88888.00 2016-10-15 17:12:42.000 289 33714.20 102.87 17090.24 88888.00 2016-10-15 17:12:43.000 289 33714.22 102.87 17090.24 88888.00 2016-10-15 17:12:44.000 289 33714.27 102.89 17090.24 88888.00 2016-10-15 17:12:45.000 289 33714.28 102.92 17090.20 37798.58 2016-10-15 17:12:46.000 289 33714.26 102.94 17090.19 88888.00 2016-10-15 17:12:47.000 289 33714.27 102.91 17090.26 88888.00 2016-10-15 17:12:48.000 289 33714.27 102.94 17090.22 88888.00 2016-10-15 17:12:49.000 289 33714.27 102.96 17090.22 88888.00 2016-10-15 17:12:50.000 289 33714.26 102.93 17090.24 37798.64 2016-10-15 17:12:51.000 289 33714.24 102.93 17090.26 88888.00 2016-10-15 17:12:52.000 289 33714.20 102.91 17090.28 88888.00 2016-10-15 17:12:53.000 289 33714.21 102.92 17090.26 88888.00 2016-10-15 17:12:54.000 289 33714.22 102.93 17090.28 88888.00 2016-10-15 17:12:55.000 289 33714.22 102.91 17090.31 37798.51 2016-10-15 17:12:56.000 289 33714.22 102.92 17090.31 88888.00 2016-10-15 17:12:57.000 289 33714.23 102.94 17090.29 88888.00 2016-10-15 17:12:58.000 289 33714.23 102.97 17090.31 88888.00 2016-10-15 17:12:59.000 289 33714.21 102.96 17090.31 88888.00 2016-10-15 17:13:00.000 289 33714.23 102.98 17090.28 37798.51 2016-10-15 17:13:01.000 289 33714.22 103.02 17090.28 88888.00 2016-10-15 17:13:02.000 289 33714.19 102.98 17090.26 88888.00 2016-10-15 17:13:03.000 289 33714.18 102.99 17090.29 88888.00 2016-10-15 17:13:04.000 289 33714.15 103.05 17090.31 88888.00 2016-10-15 17:13:05.000 289 33714.13 103.05 17090.29 37798.46 2016-10-15 17:13:06.000 289 33714.14 103.06 17090.28 88888.00 2016-10-15 17:13:07.000 289 33714.11 103.10 17090.26 88888.00 2016-10-15 17:13:08.000 289 33714.13 103.15 17090.28 88888.00 2016-10-15 17:13:09.000 289 33714.09 103.12 17090.31 88888.00 2016-10-15 17:13:10.000 289 33714.11 103.11 17090.33 37798.41 2016-10-15 17:13:11.000 289 33714.11 103.11 17090.28 88888.00 2016-10-15 17:13:12.000 289 33714.13 103.18 17090.26 88888.00 2016-10-15 17:13:13.000 289 33714.12 103.19 17090.31 88888.00 2016-10-15 17:13:14.000 289 33714.11 103.19 17090.29 88888.00 2016-10-15 17:13:15.000 289 33714.10 103.19 17090.26 37798.37 2016-10-15 17:13:16.000 289 33714.07 103.15 17090.28 88888.00 2016-10-15 17:13:17.000 289 33714.11 103.17 17090.31 88888.00 2016-10-15 17:13:18.000 289 33714.08 103.20 17090.26 88888.00 2016-10-15 17:13:19.000 289 33714.10 103.21 17090.29 88888.00 2016-10-15 17:13:20.000 289 33714.09 103.23 17090.33 37798.40 2016-10-15 17:13:21.000 289 33714.11 103.25 17090.35 88888.00 2016-10-15 17:13:22.000 289 33714.13 103.27 17090.33 88888.00 2016-10-15 17:13:23.000 289 33714.14 103.29 17090.31 88888.00 2016-10-15 17:13:24.000 289 33714.14 103.30 17090.28 88888.00 2016-10-15 17:13:25.000 289 33714.15 103.30 17090.26 37798.51 2016-10-15 17:13:26.000 289 33714.16 103.36 17090.26 88888.00 2016-10-15 17:13:27.000 289 33714.13 103.38 17090.29 88888.00 2016-10-15 17:13:28.000 289 33714.11 103.40 17090.35 88888.00 2016-10-15 17:13:29.000 289 33714.10 103.38 17090.40 88888.00 2016-10-15 17:13:30.000 289 33714.10 103.40 17090.36 37798.43 2016-10-15 17:13:31.000 289 33714.10 103.37 17090.33 88888.00 2016-10-15 17:13:32.000 289 33714.10 103.35 17090.33 88888.00 2016-10-15 17:13:33.000 289 33714.09 103.34 17090.31 88888.00 2016-10-15 17:13:34.000 289 33714.11 103.38 17090.35 88888.00 2016-10-15 17:13:35.000 289 33714.09 103.39 17090.35 37798.42 2016-10-15 17:13:36.000 289 33714.08 103.41 17090.33 88888.00 2016-10-15 17:13:37.000 289 33714.10 103.39 17090.33 88888.00 2016-10-15 17:13:38.000 289 33714.11 103.42 17090.33 88888.00 2016-10-15 17:13:39.000 289 33714.09 103.46 17090.28 88888.00 2016-10-15 17:13:40.000 289 33714.03 103.44 17090.33 37798.43 2016-10-15 17:13:41.000 289 33714.05 103.43 17090.33 88888.00 2016-10-15 17:13:42.000 289 33714.05 103.41 17090.28 88888.00 2016-10-15 17:13:43.000 289 33714.08 103.44 17090.31 88888.00 2016-10-15 17:13:44.000 289 33714.06 103.42 17090.29 88888.00 2016-10-15 17:13:45.000 289 33714.04 103.42 17090.31 37798.38 2016-10-15 17:13:46.000 289 33714.08 103.43 17090.33 88888.00 2016-10-15 17:13:47.000 289 33714.09 103.42 17090.31 88888.00 2016-10-15 17:13:48.000 289 33714.04 103.42 17090.31 88888.00 2016-10-15 17:13:49.000 289 33714.07 103.47 17090.33 88888.00 2016-10-15 17:13:50.000 289 33714.08 103.47 17090.33 37798.41 2016-10-15 17:13:51.000 289 33714.11 103.48 17090.31 88888.00 2016-10-15 17:13:52.000 289 33714.09 103.48 17090.28 88888.00 2016-10-15 17:13:53.000 289 33714.12 103.45 17090.33 88888.00 2016-10-15 17:13:54.000 289 33714.13 103.48 17090.35 88888.00 2016-10-15 17:13:55.000 289 33714.12 103.48 17090.29 37798.36 2016-10-15 17:13:56.000 289 33714.12 103.51 17090.26 88888.00 2016-10-15 17:13:57.000 289 33714.17 103.53 17090.28 88888.00 2016-10-15 17:13:58.000 289 33714.17 103.55 17090.31 88888.00 2016-10-15 17:13:59.000 289 33714.19 103.54 17090.28 88888.00 2016-10-15 17:14:00.000 289 33714.22 103.57 17090.24 37798.54 2016-10-15 17:14:01.000 289 33714.20 103.56 17090.26 88888.00 2016-10-15 17:14:02.000 289 33714.20 103.56 17090.29 88888.00 2016-10-15 17:14:03.000 289 33714.17 103.59 17090.31 88888.00 2016-10-15 17:14:04.000 289 33714.16 103.58 17090.29 88888.00 2016-10-15 17:14:05.000 289 33714.21 103.57 17090.31 37798.50 2016-10-15 17:14:06.000 289 33714.22 103.63 17090.35 88888.00 2016-10-15 17:14:07.000 289 33714.22 103.65 17090.35 88888.00 2016-10-15 17:14:08.000 289 33714.17 103.63 17090.31 88888.00 2016-10-15 17:14:09.000 289 33714.17 103.66 17090.33 88888.00 2016-10-15 17:14:10.000 289 33714.16 103.66 17090.35 37798.49 2016-10-15 17:14:11.000 289 33714.18 103.66 17090.31 88888.00 2016-10-15 17:14:12.000 289 33714.19 103.64 17090.38 88888.00 2016-10-15 17:14:13.000 289 33714.19 103.67 17090.38 88888.00 2016-10-15 17:14:14.000 289 33714.15 103.68 17090.31 88888.00 2016-10-15 17:14:15.000 289 33714.15 103.65 17090.33 37798.42 2016-10-15 17:14:16.000 289 33714.19 103.59 17090.35 88888.00 2016-10-15 17:14:17.000 289 33714.21 103.59 17090.31 88888.00 2016-10-15 17:14:18.000 289 33714.21 103.58 17090.28 88888.00 2016-10-15 17:14:19.000 289 33714.22 103.60 17090.28 88888.00 2016-10-15 17:14:20.000 289 33714.22 103.62 17090.29 37798.46 2016-10-15 17:14:21.000 289 33714.22 103.60 17090.28 88888.00 2016-10-15 17:14:22.000 289 33714.21 103.60 17090.29 88888.00 2016-10-15 17:14:23.000 289 33714.20 103.65 17090.26 88888.00 2016-10-15 17:14:24.000 289 33714.22 103.61 17090.20 88888.00 2016-10-15 17:14:25.000 289 33714.24 103.60 17090.31 37798.63 2016-10-15 17:14:26.000 289 33714.26 103.64 17090.31 88888.00 2016-10-15 17:14:27.000 289 33714.28 103.68 17090.28 88888.00 2016-10-15 17:14:28.000 289 33714.26 103.65 17090.29 88888.00 2016-10-15 17:14:29.000 289 33714.28 103.67 17090.29 88888.00 2016-10-15 17:14:30.000 289 33714.29 103.76 17090.28 37798.58 2016-10-15 17:14:31.000 289 33714.29 103.77 17090.29 88888.00 2016-10-15 17:14:32.000 289 33714.28 103.76 17090.29 88888.00 2016-10-15 17:14:33.000 289 33714.29 103.76 17090.28 88888.00 2016-10-15 17:14:34.000 289 33714.33 103.73 17090.28 88888.00 2016-10-15 17:14:35.000 289 33714.33 103.74 17090.29 37798.63 2016-10-15 17:14:36.000 289 33714.29 103.76 17090.31 88888.00 2016-10-15 17:14:37.000 289 33714.28 103.77 17090.33 88888.00 2016-10-15 17:14:38.000 289 33714.27 103.76 17090.29 88888.00 2016-10-15 17:14:39.000 289 33714.28 103.73 17090.31 88888.00 2016-10-15 17:14:40.000 289 33714.28 103.70 17090.33 37798.55 2016-10-15 17:14:41.000 289 33714.34 103.74 17090.31 88888.00 2016-10-15 17:14:42.000 289 33714.35 103.77 17090.33 88888.00 2016-10-15 17:14:43.000 289 33714.36 103.77 17090.35 88888.00 2016-10-15 17:14:44.000 289 33714.36 103.79 17090.35 88888.00 2016-10-15 17:14:45.000 289 33714.35 103.80 17090.35 37798.61 2016-10-15 17:14:46.000 289 33714.37 103.81 17090.38 88888.00 2016-10-15 17:14:47.000 289 33714.39 103.83 17090.33 88888.00 2016-10-15 17:14:48.000 289 33714.37 103.87 17090.26 88888.00 2016-10-15 17:14:49.000 289 33714.39 103.84 17090.26 88888.00 2016-10-15 17:14:50.000 289 33714.41 103.83 17090.28 37798.61 2016-10-15 17:14:51.000 289 33714.37 103.84 17090.31 88888.00 2016-10-15 17:14:52.000 289 33714.37 103.88 17090.24 88888.00 2016-10-15 17:14:53.000 289 33714.39 103.86 17090.29 88888.00 2016-10-15 17:14:54.000 289 33714.37 103.84 17090.31 88888.00 2016-10-15 17:14:55.000 289 33714.38 103.87 17090.31 37798.65 2016-10-15 17:14:56.000 289 33714.33 103.87 17090.31 88888.00 2016-10-15 17:14:57.000 289 33714.30 103.89 17090.28 88888.00 2016-10-15 17:14:58.000 289 33714.35 103.90 17090.31 88888.00 2016-10-15 17:14:59.000 289 33714.41 103.87 17090.29 88888.00 2016-10-15 17:15:00.000 289 33714.40 103.90 17090.26 37798.64 2016-10-15 17:15:01.000 289 33714.40 103.93 17090.28 88888.00 2016-10-15 17:15:02.000 289 33714.38 103.92 17090.28 88888.00 2016-10-15 17:15:03.000 289 33714.37 103.90 17090.28 88888.00 2016-10-15 17:15:04.000 289 33714.33 103.92 17090.26 88888.00 2016-10-15 17:15:05.000 289 33714.33 103.96 17090.22 37798.66 2016-10-15 17:15:06.000 289 33714.32 103.97 17090.26 88888.00 2016-10-15 17:15:07.000 289 33714.30 104.02 17090.26 88888.00 2016-10-15 17:15:08.000 289 33714.34 104.03 17090.28 88888.00 2016-10-15 17:15:09.000 289 33714.32 104.08 17090.26 88888.00 2016-10-15 17:15:10.000 289 33714.34 104.06 17090.29 37798.79 2016-10-15 17:15:11.000 289 33714.34 104.04 17090.33 88888.00 2016-10-15 17:15:12.000 289 33714.32 104.06 17090.29 88888.00 2016-10-15 17:15:13.000 289 33714.35 104.10 17090.33 88888.00 2016-10-15 17:15:14.000 289 33714.39 104.09 17090.33 88888.00 2016-10-15 17:15:15.000 289 33714.39 104.06 17090.31 37798.52 2016-10-15 17:15:16.000 289 33714.38 104.04 17090.33 88888.00 2016-10-15 17:15:17.000 289 33714.39 104.06 17090.36 88888.00 2016-10-15 17:15:18.000 289 33714.38 104.09 17090.38 88888.00 2016-10-15 17:15:19.000 289 33714.41 104.15 17090.33 88888.00 2016-10-15 17:15:20.000 289 33714.41 104.15 17090.33 37798.65 2016-10-15 17:15:21.000 289 33714.40 104.18 17090.33 88888.00 2016-10-15 17:15:22.000 289 33714.45 104.19 17090.31 88888.00 2016-10-15 17:15:23.000 289 33714.46 104.18 17090.31 88888.00 2016-10-15 17:15:24.000 289 33714.46 104.18 17090.28 88888.00 2016-10-15 17:15:25.000 289 33714.45 104.20 17090.24 37798.67 2016-10-15 17:15:26.000 289 33714.48 104.21 17090.26 88888.00 2016-10-15 17:15:27.000 289 33714.47 104.18 17090.28 88888.00 2016-10-15 17:15:28.000 289 33714.46 104.18 17090.28 88888.00 2016-10-15 17:15:29.000 289 33714.48 104.19 17090.24 88888.00 2016-10-15 17:15:30.000 289 33714.47 104.20 17090.26 37798.72 2016-10-15 17:15:31.000 289 33714.46 104.19 17090.28 88888.00 2016-10-15 17:15:32.000 289 33714.44 104.19 17090.29 88888.00 2016-10-15 17:15:33.000 289 33714.50 104.20 17090.29 88888.00 2016-10-15 17:15:34.000 289 33714.49 104.24 17090.24 88888.00 2016-10-15 17:15:35.000 289 33714.50 104.28 17090.26 37798.67 2016-10-15 17:15:36.000 289 33714.52 104.29 17090.28 88888.00 2016-10-15 17:15:37.000 289 33714.51 104.27 17090.28 88888.00 2016-10-15 17:15:38.000 289 33714.47 104.24 17090.29 88888.00 2016-10-15 17:15:39.000 289 33714.49 104.27 17090.31 88888.00 2016-10-15 17:15:40.000 289 33714.49 104.30 17090.31 37798.69 2016-10-15 17:15:41.000 289 33714.53 104.28 17090.31 88888.00 2016-10-15 17:15:42.000 289 33714.55 104.29 17090.31 88888.00 2016-10-15 17:15:43.000 289 33714.54 104.30 17090.26 88888.00 2016-10-15 17:15:44.000 289 33714.54 104.30 17090.28 88888.00 2016-10-15 17:15:45.000 289 33714.56 104.33 17090.26 37798.81 2016-10-15 17:15:46.000 289 33714.52 104.35 17090.28 88888.00 2016-10-15 17:15:47.000 289 33714.51 104.35 17090.28 88888.00 2016-10-15 17:15:48.000 289 33714.52 104.37 17090.24 88888.00 2016-10-15 17:15:49.000 289 33714.55 104.39 17090.26 88888.00 2016-10-15 17:15:50.000 289 33714.57 104.44 17090.28 37798.82 2016-10-15 17:15:51.000 289 33714.56 104.46 17090.29 88888.00 2016-10-15 17:15:52.000 289 33714.55 104.47 17090.28 88888.00 2016-10-15 17:15:53.000 289 33714.57 104.44 17090.24 88888.00 2016-10-15 17:15:54.000 289 33714.61 104.44 17090.24 88888.00 2016-10-15 17:15:55.000 289 33714.61 104.45 17090.22 37798.79 2016-10-15 17:15:56.000 289 33714.59 104.46 17090.22 88888.00 2016-10-15 17:15:57.000 289 33714.59 104.46 17090.29 88888.00 2016-10-15 17:15:58.000 289 33714.59 104.49 17090.31 88888.00 2016-10-15 17:15:59.000 289 33714.59 104.49 17090.28 88888.00 2016-10-15 17:16:00.000 289 33714.64 104.48 17090.26 37798.78 2016-10-15 17:16:01.000 289 33714.65 104.52 17090.26 88888.00 2016-10-15 17:16:02.000 289 33714.69 104.53 17090.26 88888.00 2016-10-15 17:16:03.000 289 33714.72 104.54 17090.24 88888.00 2016-10-15 17:16:04.000 289 33714.73 104.55 17090.22 88888.00 2016-10-15 17:16:05.000 289 33714.77 104.58 17090.24 37798.89 2016-10-15 17:16:06.000 289 33714.76 104.55 17090.26 88888.00 2016-10-15 17:16:07.000 289 33714.74 104.54 17090.24 88888.00 2016-10-15 17:16:08.000 289 33714.73 104.57 17090.20 88888.00 2016-10-15 17:16:09.000 289 33714.76 104.57 17090.22 88888.00 2016-10-15 17:16:10.000 289 33714.75 104.58 17090.28 37798.99 2016-10-15 17:16:11.000 289 33714.75 104.64 17090.31 88888.00 2016-10-15 17:16:12.000 289 33714.75 104.69 17090.31 88888.00 2016-10-15 17:16:13.000 289 33714.78 104.66 17090.24 88888.00 2016-10-15 17:16:14.000 289 33714.75 104.65 17090.22 88888.00 2016-10-15 17:16:15.000 289 33714.75 104.64 17090.22 37798.95 2016-10-15 17:16:16.000 289 33714.80 104.63 17090.22 88888.00 2016-10-15 17:16:17.000 289 33714.81 104.65 17090.22 88888.00 2016-10-15 17:16:18.000 289 33714.85 104.67 17090.22 88888.00 2016-10-15 17:16:19.000 289 33714.86 104.70 17090.24 88888.00 2016-10-15 17:16:20.000 289 33714.81 104.73 17090.22 37799.09 2016-10-15 17:16:21.000 289 33714.85 104.74 17090.19 88888.00 2016-10-15 17:16:22.000 289 33714.87 104.73 17090.20 88888.00 2016-10-15 17:16:23.000 289 33714.87 104.69 17090.17 88888.00 2016-10-15 17:16:24.000 289 33714.93 104.71 17090.19 88888.00 2016-10-15 17:16:25.000 289 33715.00 104.74 17090.22 37799.11 2016-10-15 17:16:26.000 289 33714.98 104.76 17090.22 88888.00 2016-10-15 17:16:27.000 289 33714.99 104.76 17090.19 88888.00 2016-10-15 17:16:28.000 289 33715.04 104.74 17090.20 88888.00 2016-10-15 17:16:29.000 289 33715.07 104.75 17090.22 88888.00 2016-10-15 17:16:30.000 289 33715.09 104.77 17090.24 37799.23 2016-10-15 17:16:31.000 289 33715.09 104.77 17090.19 88888.00 2016-10-15 17:16:32.000 289 33715.12 104.76 17090.17 88888.00 2016-10-15 17:16:33.000 289 33715.14 104.79 17090.17 88888.00 2016-10-15 17:16:34.000 289 33715.15 104.77 17090.17 88888.00 2016-10-15 17:16:35.000 289 33715.20 104.76 17090.13 37799.31 2016-10-15 17:16:36.000 289 33715.20 104.80 17090.13 88888.00 2016-10-15 17:16:37.000 289 33715.21 104.81 17090.11 88888.00 2016-10-15 17:16:38.000 289 33715.26 104.77 17090.11 88888.00 2016-10-15 17:16:39.000 289 33715.32 104.75 17090.12 88888.00 2016-10-15 17:16:40.000 289 33715.34 104.77 17090.11 37799.41 2016-10-15 17:16:41.000 289 33715.39 104.75 17090.10 88888.00 2016-10-15 17:16:42.000 289 33715.42 104.72 17090.11 88888.00 2016-10-15 17:16:43.000 289 33715.42 104.74 17090.12 88888.00 2016-10-15 17:16:44.000 289 33715.44 104.77 17090.11 88888.00 2016-10-15 17:16:45.000 289 33715.45 104.78 17090.08 37799.46 2016-10-15 17:16:46.000 289 33715.48 104.77 17090.10 88888.00 2016-10-15 17:16:47.000 289 33715.49 104.78 17090.08 88888.00 2016-10-15 17:16:48.000 289 33715.50 104.80 17090.06 88888.00 2016-10-15 17:16:49.000 289 33715.53 104.85 17090.08 88888.00 2016-10-15 17:16:50.000 289 33715.50 104.83 17090.10 37799.57 2016-10-15 17:16:51.000 289 33715.51 104.78 17090.10 88888.00 2016-10-15 17:16:52.000 289 33715.53 104.80 17090.10 88888.00 2016-10-15 17:16:53.000 289 33715.59 104.82 17090.06 88888.00 2016-10-15 17:16:54.000 289 33715.62 104.78 17090.04 88888.00 2016-10-15 17:16:55.000 289 33715.65 104.82 17090.01 37799.79 2016-10-15 17:16:56.000 289 33715.68 104.86 17089.95 88888.00 2016-10-15 17:16:57.000 289 33715.68 104.88 17089.99 88888.00 2016-10-15 17:16:58.000 289 33715.68 104.88 17090.01 88888.00 2016-10-15 17:16:59.000 289 33715.70 104.88 17089.99 88888.00 2016-10-15 17:17:00.000 289 33715.70 104.86 17089.99 37799.78 2016-10-15 17:17:01.000 289 33715.69 104.86 17089.99 88888.00 2016-10-15 17:17:02.000 289 33715.70 104.84 17089.99 88888.00 2016-10-15 17:17:03.000 289 33715.74 104.82 17090.01 88888.00 2016-10-15 17:17:04.000 289 33715.76 104.83 17090.01 88888.00 2016-10-15 17:17:05.000 289 33715.78 104.87 17089.99 37799.85 2016-10-15 17:17:06.000 289 33715.82 104.92 17090.03 88888.00 2016-10-15 17:17:07.000 289 33715.82 104.96 17090.03 88888.00 2016-10-15 17:17:08.000 289 33715.82 104.97 17090.04 88888.00 2016-10-15 17:17:09.000 289 33715.89 104.93 17090.06 88888.00 2016-10-15 17:17:10.000 289 33715.93 104.92 17090.03 37799.87 2016-10-15 17:17:11.000 289 33715.98 104.94 17090.03 88888.00 2016-10-15 17:17:12.000 289 33716.02 104.94 17090.03 88888.00 2016-10-15 17:17:13.000 289 33716.02 104.96 17090.03 88888.00 2016-10-15 17:17:14.000 289 33716.02 104.95 17089.99 88888.00 2016-10-15 17:17:15.000 289 33716.07 104.98 17089.97 37800.04 2016-10-15 17:17:16.000 289 33716.09 105.00 17089.97 88888.00 2016-10-15 17:17:17.000 289 33716.09 105.02 17089.99 88888.00 2016-10-15 17:17:18.000 289 33716.07 105.07 17089.97 88888.00 2016-10-15 17:17:19.000 289 33716.09 105.13 17089.99 88888.00 2016-10-15 17:17:20.000 289 33716.11 105.09 17089.97 37800.03 2016-10-15 17:17:21.000 289 33716.13 105.07 17089.99 88888.00 2016-10-15 17:17:22.000 289 33716.15 105.11 17089.99 88888.00 2016-10-15 17:17:23.000 289 33716.19 105.10 17090.01 88888.00 2016-10-15 17:17:24.000 289 33716.18 105.07 17089.99 88888.00 2016-10-15 17:17:25.000 289 33716.20 105.08 17089.99 37800.11 2016-10-15 17:17:26.000 289 33716.19 105.08 17089.97 88888.00 2016-10-15 17:17:27.000 289 33716.24 105.12 17089.99 88888.00 2016-10-15 17:17:28.000 289 33716.23 105.16 17090.01 88888.00 2016-10-15 17:17:29.000 289 33716.27 105.14 17089.99 88888.00 2016-10-15 17:17:30.000 289 33716.29 105.08 17090.01 37800.31 2016-10-15 17:17:31.000 289 33716.34 105.09 17089.99 88888.00 2016-10-15 17:17:32.000 289 33716.36 105.09 17089.97 88888.00 2016-10-15 17:17:33.000 289 33716.39 105.08 17089.94 88888.00 2016-10-15 17:17:34.000 289 33716.41 105.12 17089.94 88888.00 2016-10-15 17:17:35.000 289 33716.41 105.13 17089.92 37800.31 2016-10-15 17:17:36.000 289 33716.45 105.12 17089.92 88888.00 2016-10-15 17:17:37.000 289 33716.47 105.13 17089.97 88888.00 2016-10-15 17:17:38.000 289 33716.45 105.17 17089.97 88888.00 2016-10-15 17:17:39.000 289 33716.42 105.17 17089.95 88888.00 2016-10-15 17:17:40.000 289 33716.42 105.20 17090.01 37800.42 2016-10-15 17:17:41.000 289 33716.46 105.20 17089.97 88888.00 2016-10-15 17:17:42.000 289 33716.48 105.21 17089.94 88888.00 2016-10-15 17:17:43.000 289 33716.48 105.22 17089.94 88888.00 2016-10-15 17:17:44.000 289 33716.51 105.22 17089.95 88888.00 2016-10-15 17:17:45.000 289 33716.53 105.24 17089.97 37800.44 2016-10-15 17:17:46.000 289 33716.56 105.23 17089.92 88888.00 2016-10-15 17:17:47.000 289 33716.59 105.26 17089.95 88888.00 2016-10-15 17:17:48.000 289 33716.57 105.30 17089.95 88888.00 2016-10-15 17:17:49.000 289 33716.57 105.33 17089.92 88888.00 2016-10-15 17:17:50.000 289 33716.62 105.31 17089.97 37800.54 2016-10-15 17:17:51.000 289 33716.64 105.29 17089.92 88888.00 2016-10-15 17:17:52.000 289 33716.62 105.33 17089.94 88888.00 2016-10-15 17:17:53.000 289 33716.62 105.37 17089.94 88888.00 2016-10-15 17:17:54.000 289 33716.63 105.35 17089.94 88888.00 2016-10-15 17:17:55.000 289 33716.67 105.38 17089.99 37800.66 2016-10-15 17:17:56.000 289 33716.67 105.37 17090.03 88888.00 2016-10-15 17:17:57.000 289 33716.68 105.38 17089.97 88888.00 2016-10-15 17:17:58.000 289 33716.67 105.40 17089.97 88888.00 2016-10-15 17:17:59.000 289 33716.65 105.44 17089.97 88888.00 2016-10-15 17:18:00.000 289 33716.69 105.43 17089.94 37800.55 2016-10-15 17:18:01.000 289 33716.76 105.41 17089.92 88888.00 2016-10-15 17:18:02.000 289 33716.78 105.44 17089.92 88888.00 2016-10-15 17:18:03.000 289 33716.83 105.46 17089.90 88888.00 2016-10-15 17:18:04.000 289 33716.82 105.48 17089.88 88888.00 2016-10-15 17:18:05.000 289 33716.81 105.47 17089.85 37800.72 2016-10-15 17:18:06.000 289 33716.85 105.50 17089.88 88888.00 2016-10-15 17:18:07.000 289 33716.86 105.47 17089.85 88888.00 2016-10-15 17:18:08.000 289 33716.90 105.47 17089.86 88888.00 2016-10-15 17:18:09.000 289 33716.90 105.49 17089.92 88888.00 2016-10-15 17:18:10.000 289 33716.90 105.47 17089.92 37800.71 2016-10-15 17:18:11.000 289 33716.87 105.46 17089.92 88888.00 2016-10-15 17:18:12.000 289 33716.88 105.49 17089.88 88888.00 2016-10-15 17:18:13.000 289 33716.92 105.46 17089.85 88888.00 2016-10-15 17:18:14.000 289 33716.96 105.49 17089.85 88888.00 2016-10-15 17:18:15.000 289 33716.98 105.51 17089.88 37800.83 2016-10-15 17:18:16.000 289 33717.01 105.50 17089.90 88888.00 2016-10-15 17:18:17.000 289 33717.01 105.51 17089.86 88888.00 2016-10-15 17:18:18.000 289 33717.04 105.52 17089.85 88888.00 2016-10-15 17:18:19.000 289 33717.06 105.51 17089.83 88888.00 2016-10-15 17:18:20.000 289 33717.07 105.51 17089.85 37801.05 2016-10-15 17:18:21.000 289 33717.06 105.54 17089.85 88888.00 2016-10-15 17:18:22.000 289 33717.10 105.58 17089.83 88888.00 2016-10-15 17:18:23.000 289 33717.14 105.63 17089.83 88888.00 2016-10-15 17:18:24.000 289 33717.16 105.61 17089.78 88888.00 2016-10-15 17:18:25.000 289 33717.23 105.60 17089.81 37800.95 2016-10-15 17:18:26.000 289 33717.22 105.63 17089.78 88888.00 2016-10-15 17:18:27.000 289 33717.22 105.64 17089.78 88888.00 2016-10-15 17:18:28.000 289 33717.25 105.67 17089.79 88888.00 2016-10-15 17:18:29.000 289 33717.33 105.71 17089.76 88888.00 2016-10-15 17:18:30.000 289 33717.36 105.72 17089.79 37801.10 2016-10-15 17:18:31.000 289 33717.37 105.75 17089.78 88888.00 2016-10-15 17:18:32.000 289 33717.41 105.72 17089.79 88888.00 2016-10-15 17:18:33.000 289 33717.40 105.75 17089.83 88888.00 2016-10-15 17:18:34.000 289 33717.43 105.73 17089.81 88888.00 2016-10-15 17:18:35.000 289 33717.47 105.76 17089.79 37801.25 2016-10-15 17:18:36.000 289 33717.53 105.74 17089.81 88888.00 2016-10-15 17:18:37.000 289 33717.53 105.74 17089.74 88888.00 2016-10-15 17:18:38.000 289 33717.52 105.74 17089.76 88888.00 2016-10-15 17:18:39.000 289 33717.56 105.73 17089.81 88888.00 2016-10-15 17:18:40.000 289 33717.59 105.73 17089.81 37801.34 2016-10-15 17:18:41.000 289 33717.59 105.70 17089.79 88888.00 2016-10-15 17:18:42.000 289 33717.63 105.72 17089.78 88888.00 2016-10-15 17:18:43.000 289 33717.68 105.75 17089.78 88888.00 2016-10-15 17:18:44.000 289 33717.72 105.79 17089.78 88888.00 2016-10-15 17:18:45.000 289 33717.72 105.77 17089.76 37801.40 2016-10-15 17:18:46.000 289 33717.76 105.77 17089.72 88888.00 2016-10-15 17:18:47.000 289 33717.79 105.75 17089.74 88888.00 2016-10-15 17:18:48.000 289 33717.82 105.75 17089.78 88888.00 2016-10-15 17:18:49.000 289 33717.87 105.78 17089.76 88888.00 2016-10-15 17:18:50.000 289 33717.90 105.78 17089.74 37801.56 2016-10-15 17:18:51.000 289 33717.89 105.79 17089.76 88888.00 2016-10-15 17:18:52.000 289 33717.92 105.79 17089.78 88888.00 2016-10-15 17:18:53.000 289 33717.94 105.83 17089.78 88888.00 2016-10-15 17:18:54.000 289 33717.94 105.91 17089.76 88888.00 2016-10-15 17:18:55.000 289 33717.99 105.89 17089.72 37801.70 2016-10-15 17:18:56.000 289 33718.03 105.86 17089.72 88888.00 2016-10-15 17:18:57.000 289 33718.00 105.83 17089.69 88888.00 2016-10-15 17:18:58.000 289 33717.98 105.85 17089.72 88888.00 2016-10-15 17:18:59.000 289 33718.01 105.86 17089.72 88888.00 2016-10-15 17:19:00.000 289 33718.02 105.86 17089.74 37801.80 2016-10-15 17:19:01.000 289 33718.04 105.87 17089.78 88888.00 2016-10-15 17:19:02.000 289 33718.05 105.86 17089.74 88888.00 2016-10-15 17:19:03.000 289 33718.07 105.89 17089.72 88888.00 2016-10-15 17:19:04.000 289 33718.09 105.89 17089.70 88888.00 2016-10-15 17:19:05.000 289 33718.08 105.90 17089.70 37801.77 2016-10-15 17:19:06.000 289 33718.13 105.91 17089.72 88888.00 2016-10-15 17:19:07.000 289 33718.16 105.94 17089.70 88888.00 2016-10-15 17:19:08.000 289 33718.13 105.93 17089.70 88888.00 2016-10-15 17:19:09.000 289 33718.15 105.94 17089.76 88888.00 2016-10-15 17:19:10.000 289 33718.17 105.95 17089.74 37801.83 2016-10-15 17:19:11.000 289 33718.17 105.98 17089.69 88888.00 2016-10-15 17:19:12.000 289 33718.14 105.98 17089.67 88888.00 2016-10-15 17:19:13.000 289 33718.18 105.99 17089.67 88888.00 2016-10-15 17:19:14.000 289 33718.20 105.97 17089.69 88888.00 2016-10-15 17:19:15.000 289 33718.25 105.95 17089.72 37801.85 2016-10-15 17:19:16.000 289 33718.29 106.00 17089.76 88888.00 2016-10-15 17:19:17.000 289 33718.30 105.96 17089.74 88888.00 2016-10-15 17:19:18.000 289 33718.33 105.96 17089.69 88888.00 2016-10-15 17:19:19.000 289 33718.34 105.95 17089.70 88888.00 2016-10-15 17:19:20.000 289 33718.37 105.94 17089.74 37802.07 2016-10-15 17:19:21.000 289 33718.39 105.95 17089.76 88888.00 2016-10-15 17:19:22.000 289 33718.42 105.97 17089.78 88888.00 2016-10-15 17:19:23.000 289 33718.48 105.99 17089.76 88888.00 2016-10-15 17:19:24.000 289 33718.52 106.00 17089.78 88888.00 2016-10-15 17:19:25.000 289 33718.54 106.00 17089.78 37802.07 2016-10-15 17:19:26.000 289 33718.52 106.03 17089.76 88888.00 2016-10-15 17:19:27.000 289 33718.59 105.98 17089.72 88888.00 2016-10-15 17:19:28.000 289 33718.62 105.97 17089.69 88888.00 2016-10-15 17:19:29.000 289 33718.64 106.01 17089.67 88888.00 2016-10-15 17:19:30.000 289 33718.69 105.99 17089.67 37802.24 2016-10-15 17:19:31.000 289 33718.76 106.00 17089.72 88888.00 2016-10-15 17:19:32.000 289 33718.77 105.98 17089.69 88888.00 2016-10-15 17:19:33.000 289 33718.81 105.92 17089.69 88888.00 2016-10-15 17:19:34.000 289 33718.83 105.89 17089.69 88888.00 2016-10-15 17:19:35.000 289 33718.89 105.87 17089.65 37802.44 2016-10-15 17:19:36.000 289 33718.93 105.87 17089.65 88888.00 2016-10-15 17:19:37.000 289 33718.93 105.89 17089.65 88888.00 2016-10-15 17:19:38.000 289 33718.98 105.94 17089.65 88888.00 2016-10-15 17:19:39.000 289 33719.05 105.97 17089.65 88888.00 2016-10-15 17:19:40.000 289 33719.03 105.96 17089.63 37802.70 2016-10-15 17:19:41.000 289 33719.01 105.93 17089.65 88888.00 2016-10-15 17:19:42.000 289 33719.04 105.91 17089.65 88888.00 2016-10-15 17:19:43.000 289 33719.09 105.90 17089.63 88888.00 2016-10-15 17:19:44.000 289 33719.11 105.93 17089.61 88888.00 2016-10-15 17:19:45.000 289 33719.15 105.99 17089.61 37802.76 2016-10-15 17:19:46.000 289 33719.16 105.98 17089.67 88888.00 2016-10-15 17:19:47.000 289 33719.18 106.00 17089.70 88888.00 2016-10-15 17:19:48.000 289 33719.19 106.00 17089.67 88888.00 2016-10-15 17:19:49.000 289 33719.17 106.00 17089.67 88888.00 2016-10-15 17:19:50.000 289 33719.20 106.05 17089.70 37802.77 2016-10-15 17:19:51.000 289 33719.26 106.05 17089.70 88888.00 2016-10-15 17:19:52.000 289 33719.27 106.06 17089.67 88888.00 2016-10-15 17:19:53.000 289 33719.31 106.09 17089.67 88888.00 2016-10-15 17:19:54.000 289 33719.25 106.07 17089.69 88888.00 2016-10-15 17:19:55.000 289 33719.24 106.08 17089.72 37802.83 2016-10-15 17:19:56.000 289 33719.30 106.05 17089.67 88888.00 2016-10-15 17:19:57.000 289 33719.30 106.09 17089.69 88888.00 2016-10-15 17:19:58.000 289 33719.31 106.10 17089.65 88888.00 2016-10-15 17:19:59.000 289 33719.37 106.11 17089.67 88888.00 2016-10-15 17:20:00.000 289 33719.36 106.12 17089.67 37802.90 2016-10-15 17:20:01.000 289 33719.39 106.13 17089.67 88888.00 2016-10-15 17:20:02.000 289 33719.38 106.17 17089.65 88888.00 2016-10-15 17:20:03.000 289 33719.40 106.20 17089.65 88888.00 2016-10-15 17:20:04.000 289 33719.43 106.22 17089.69 88888.00 2016-10-15 17:20:05.000 289 33719.41 106.23 17089.69 37803.02 2016-10-15 17:20:06.000 289 33719.46 106.22 17089.67 88888.00 2016-10-15 17:20:07.000 289 33719.47 106.19 17089.69 88888.00 2016-10-15 17:20:08.000 289 33719.49 106.24 17089.69 88888.00 2016-10-15 17:20:09.000 289 33719.51 106.26 17089.67 88888.00 2016-10-15 17:20:10.000 289 33719.53 106.26 17089.67 37803.07 2016-10-15 17:20:11.000 289 33719.56 106.27 17089.69 88888.00 2016-10-15 17:20:12.000 289 33719.60 106.29 17089.74 88888.00 2016-10-15 17:20:13.000 289 33719.61 106.24 17089.69 88888.00 2016-10-15 17:20:14.000 289 33719.64 106.22 17089.65 88888.00 2016-10-15 17:20:15.000 289 33719.69 106.22 17089.65 37803.17 2016-10-15 17:20:16.000 289 33719.72 106.23 17089.63 88888.00 2016-10-15 17:20:17.000 289 33719.70 106.22 17089.67 88888.00 2016-10-15 17:20:18.000 289 33719.73 106.20 17089.69 88888.00 2016-10-15 17:20:19.000 289 33719.75 106.24 17089.67 88888.00 2016-10-15 17:20:20.000 289 33719.80 106.17 17089.63 37803.29 2016-10-15 17:20:21.000 289 33719.85 106.19 17089.61 88888.00 2016-10-15 17:20:22.000 289 33719.85 106.18 17089.56 88888.00 2016-10-15 17:20:23.000 289 33719.84 106.21 17089.56 88888.00 2016-10-15 17:20:24.000 289 33719.88 106.21 17089.53 88888.00 2016-10-15 17:20:25.000 289 33719.95 106.21 17089.54 37803.37 2016-10-15 17:20:26.000 289 33719.95 106.17 17089.58 88888.00 2016-10-15 17:20:27.000 289 33719.94 106.19 17089.53 88888.00 2016-10-15 17:20:28.000 289 33719.97 106.19 17089.56 88888.00 2016-10-15 17:20:29.000 289 33719.99 106.22 17089.56 88888.00 2016-10-15 17:20:30.000 289 33720.00 106.24 17089.58 37803.48 2016-10-15 17:20:31.000 289 33720.03 106.27 17089.58 88888.00 2016-10-15 17:20:32.000 289 33720.06 106.27 17089.58 88888.00 2016-10-15 17:20:33.000 289 33720.06 106.27 17089.60 88888.00 2016-10-15 17:20:34.000 289 33720.06 106.30 17089.58 88888.00 2016-10-15 17:20:35.000 289 33720.09 106.34 17089.58 37803.60 2016-10-15 17:20:36.000 289 33720.11 106.33 17089.60 88888.00 2016-10-15 17:20:37.000 289 33720.15 106.32 17089.58 88888.00 2016-10-15 17:20:38.000 289 33720.14 106.32 17089.60 88888.00 2016-10-15 17:20:39.000 289 33720.14 106.37 17089.60 88888.00 2016-10-15 17:20:40.000 289 33720.13 106.35 17089.53 37803.63 2016-10-15 17:20:41.000 289 33720.21 106.33 17089.53 88888.00 2016-10-15 17:20:42.000 289 33720.23 106.30 17089.53 88888.00 2016-10-15 17:20:43.000 289 33720.21 106.37 17089.53 88888.00 2016-10-15 17:20:44.000 289 33720.22 106.37 17089.54 88888.00 2016-10-15 17:20:45.000 289 33720.24 106.36 17089.58 37803.70 2016-10-15 17:20:46.000 289 33720.24 106.35 17089.54 88888.00 2016-10-15 17:20:47.000 289 33720.29 106.37 17089.53 88888.00 2016-10-15 17:20:48.000 289 33720.34 106.44 17089.53 88888.00 2016-10-15 17:20:49.000 289 33720.35 106.45 17089.47 88888.00 2016-10-15 17:20:50.000 289 33720.38 106.47 17089.44 37803.82 2016-10-15 17:20:51.000 289 33720.36 106.51 17089.47 88888.00 2016-10-15 17:20:52.000 289 33720.36 106.48 17089.51 88888.00 2016-10-15 17:20:53.000 289 33720.34 106.52 17089.51 88888.00 2016-10-15 17:20:54.000 289 33720.34 106.56 17089.53 88888.00 2016-10-15 17:20:55.000 289 33720.40 106.61 17089.51 37803.87 2016-10-15 17:20:56.000 289 33720.41 106.58 17089.49 88888.00 2016-10-15 17:20:57.000 289 33720.41 106.57 17089.53 88888.00 2016-10-15 17:20:58.000 289 33720.39 106.56 17089.51 88888.00 2016-10-15 17:20:59.000 289 33720.45 106.58 17089.51 88888.00 2016-10-15 17:21:00.000 289 33720.47 106.63 17089.49 37803.95 2016-10-15 17:21:01.000 289 33720.50 106.66 17089.49 88888.00 2016-10-15 17:21:02.000 289 33720.52 106.72 17089.53 88888.00 2016-10-15 17:21:03.000 289 33720.53 106.73 17089.51 88888.00 2016-10-15 17:21:04.000 289 33720.55 106.73 17089.53 88888.00 2016-10-15 17:21:05.000 289 33720.58 106.73 17089.58 37803.91 2016-10-15 17:21:06.000 289 33720.57 106.74 17089.60 88888.00 2016-10-15 17:21:07.000 289 33720.57 106.78 17089.54 88888.00 2016-10-15 17:21:08.000 289 33720.56 106.83 17089.53 88888.00 2016-10-15 17:21:09.000 289 33720.61 106.85 17089.54 88888.00 2016-10-15 17:21:10.000 289 33720.59 106.83 17089.54 37803.94 2016-10-15 17:21:11.000 289 33720.60 106.83 17089.53 88888.00 2016-10-15 17:21:12.000 289 33720.62 106.84 17089.51 88888.00 2016-10-15 17:21:13.000 289 33720.68 106.88 17089.49 88888.00 2016-10-15 17:21:14.000 289 33720.69 106.86 17089.51 88888.00 2016-10-15 17:21:15.000 289 33720.70 106.86 17089.56 37804.09 2016-10-15 17:21:16.000 289 33720.71 106.89 17089.54 88888.00 2016-10-15 17:21:17.000 289 33720.76 106.88 17089.53 88888.00 2016-10-15 17:21:18.000 289 33720.74 106.90 17089.53 88888.00 2016-10-15 17:21:19.000 289 33720.75 106.91 17089.53 88888.00 2016-10-15 17:21:20.000 289 33720.78 106.97 17089.49 37804.12 2016-10-15 17:21:21.000 289 33720.80 107.01 17089.49 88888.00 2016-10-15 17:21:22.000 289 33720.81 107.04 17089.47 88888.00 2016-10-15 17:21:23.000 289 33720.85 107.00 17089.51 88888.00 2016-10-15 17:21:24.000 289 33720.86 106.99 17089.51 88888.00 2016-10-15 17:21:25.000 289 33720.87 107.01 17089.47 37804.24 2016-10-15 17:21:26.000 289 33720.89 106.99 17089.47 88888.00 2016-10-15 17:21:27.000 289 33720.89 107.00 17089.47 88888.00 2016-10-15 17:21:28.000 289 33720.89 106.98 17089.51 88888.00 2016-10-15 17:21:29.000 289 33720.89 107.01 17089.53 88888.00 2016-10-15 17:21:30.000 289 33720.96 107.05 17089.49 37804.29 2016-10-15 17:21:31.000 289 33720.99 107.08 17089.51 88888.00 2016-10-15 17:21:32.000 289 33721.01 107.09 17089.51 88888.00 2016-10-15 17:21:33.000 289 33721.01 107.07 17089.47 88888.00 2016-10-15 17:21:34.000 289 33721.04 107.11 17089.49 88888.00 2016-10-15 17:21:35.000 289 33721.07 107.15 17089.53 37804.27 2016-10-15 17:21:36.000 289 33721.06 107.12 17089.51 88888.00 2016-10-15 17:21:37.000 289 33721.08 107.14 17089.51 88888.00 2016-10-15 17:21:38.000 289 33721.10 107.13 17089.51 88888.00 2016-10-15 17:21:39.000 289 33721.09 107.14 17089.49 88888.00 2016-10-15 17:21:40.000 289 33721.11 107.14 17089.53 37804.32 2016-10-15 17:21:41.000 289 33721.16 107.13 17089.51 88888.00 2016-10-15 17:21:42.000 289 33721.17 107.19 17089.51 88888.00 2016-10-15 17:21:43.000 289 33721.15 107.19 17089.51 88888.00 2016-10-15 17:21:44.000 289 33721.14 107.22 17089.47 88888.00 2016-10-15 17:21:45.000 289 33721.14 107.25 17089.44 37804.47 2016-10-15 17:21:46.000 289 33721.13 107.23 17089.44 88888.00 2016-10-15 17:21:47.000 289 33721.16 107.29 17089.45 88888.00 2016-10-15 17:21:48.000 289 33721.21 107.32 17089.47 88888.00 2016-10-15 17:21:49.000 289 33721.21 107.29 17089.49 88888.00 2016-10-15 17:21:50.000 289 33721.21 107.28 17089.47 37804.52 2016-10-15 17:21:51.000 289 33721.25 107.33 17089.45 88888.00 2016-10-15 17:21:52.000 289 33721.28 107.37 17089.45 88888.00 2016-10-15 17:21:53.000 289 33721.28 107.36 17089.44 88888.00 2016-10-15 17:21:54.000 289 33721.30 107.35 17089.47 88888.00 2016-10-15 17:21:55.000 289 33721.35 107.38 17089.45 37804.57 2016-10-15 17:21:56.000 289 33721.30 107.36 17089.44 88888.00 2016-10-15 17:21:57.000 289 33721.27 107.36 17089.47 88888.00 2016-10-15 17:21:58.000 289 33721.31 107.38 17089.49 88888.00 2016-10-15 17:21:59.000 289 33721.34 107.43 17089.53 88888.00 2016-10-15 17:22:00.000 289 33721.35 107.44 17089.49 37804.55 2016-10-15 17:22:01.000 289 33721.39 107.44 17089.47 88888.00 2016-10-15 17:22:02.000 289 33721.39 107.46 17089.53 88888.00 2016-10-15 17:22:03.000 289 33721.40 107.46 17089.51 88888.00 2016-10-15 17:22:04.000 289 33721.41 107.45 17089.47 88888.00 2016-10-15 17:22:05.000 289 33721.43 107.46 17089.47 37804.70 2016-10-15 17:22:06.000 289 33721.45 107.48 17089.42 88888.00 2016-10-15 17:22:07.000 289 33721.49 107.49 17089.47 88888.00 2016-10-15 17:22:08.000 289 33721.53 107.48 17089.45 88888.00 2016-10-15 17:22:09.000 289 33721.54 107.50 17089.47 88888.00 2016-10-15 17:22:10.000 289 33721.56 107.54 17089.47 37804.71 2016-10-15 17:22:11.000 289 33721.59 107.54 17089.42 88888.00 2016-10-15 17:22:12.000 289 33721.57 107.58 17089.36 88888.00 2016-10-15 17:22:13.000 289 33721.59 107.60 17089.38 88888.00 2016-10-15 17:22:14.000 289 33721.61 107.63 17089.42 88888.00 2016-10-15 17:22:15.000 289 33721.59 107.62 17089.40 37804.87 2016-10-15 17:22:16.000 289 33721.60 107.64 17089.36 88888.00 2016-10-15 17:22:17.000 289 33721.61 107.67 17089.35 88888.00 2016-10-15 17:22:18.000 289 33721.60 107.71 17089.35 88888.00 2016-10-15 17:22:19.000 289 33721.67 107.67 17089.38 88888.00 2016-10-15 17:22:20.000 289 33721.72 107.68 17089.40 37804.80 2016-10-15 17:22:21.000 289 33721.71 107.66 17089.42 88888.00 2016-10-15 17:22:22.000 289 33721.70 107.66 17089.42 88888.00 2016-10-15 17:22:23.000 289 33721.72 107.66 17089.42 88888.00 2016-10-15 17:22:24.000 289 33721.77 107.66 17089.38 88888.00 2016-10-15 17:22:25.000 289 33721.81 107.66 17089.35 37804.99 2016-10-15 17:22:26.000 289 33721.82 107.66 17089.36 88888.00 2016-10-15 17:22:27.000 289 33721.86 107.65 17089.36 88888.00 2016-10-15 17:22:28.000 289 33721.88 107.69 17089.40 88888.00 2016-10-15 17:22:29.000 289 33721.87 107.67 17089.38 88888.00 2016-10-15 17:22:30.000 289 33721.81 107.67 17089.38 37805.11 2016-10-15 17:22:31.000 289 33721.83 107.68 17089.38 88888.00 2016-10-15 17:22:32.000 289 33721.85 107.67 17089.38 88888.00 2016-10-15 17:22:33.000 289 33721.90 107.70 17089.38 88888.00 2016-10-15 17:22:34.000 289 33721.90 107.71 17089.35 88888.00 2016-10-15 17:22:35.000 289 33721.89 107.73 17089.40 37805.13 2016-10-15 17:22:36.000 289 33721.93 107.75 17089.42 88888.00 2016-10-15 17:22:37.000 289 33721.95 107.75 17089.44 88888.00 2016-10-15 17:22:38.000 289 33721.95 107.72 17089.40 88888.00 2016-10-15 17:22:39.000 289 33721.94 107.74 17089.40 88888.00 2016-10-15 17:22:40.000 289 33721.98 107.78 17089.42 37805.16 2016-10-15 17:22:41.000 289 33721.98 107.83 17089.42 88888.00 2016-10-15 17:22:42.000 289 33721.96 107.81 17089.45 88888.00 2016-10-15 17:22:43.000 289 33721.98 107.84 17089.44 88888.00 2016-10-15 17:22:44.000 289 33721.98 107.88 17089.42 88888.00 2016-10-15 17:22:45.000 289 33722.00 107.84 17089.38 37805.11 2016-10-15 17:22:46.000 289 33722.01 107.84 17089.38 88888.00 2016-10-15 17:22:47.000 289 33722.02 107.86 17089.38 88888.00 2016-10-15 17:22:48.000 289 33722.03 107.87 17089.40 88888.00 2016-10-15 17:22:49.000 289 33722.04 107.87 17089.38 88888.00 2016-10-15 17:22:50.000 289 33722.10 107.87 17089.36 37805.29 2016-10-15 17:22:51.000 289 33722.14 107.89 17089.40 88888.00 2016-10-15 17:22:52.000 289 33722.13 107.92 17089.38 88888.00 2016-10-15 17:22:53.000 289 33722.11 107.93 17089.36 88888.00 2016-10-15 17:22:54.000 289 33722.13 107.91 17089.35 88888.00 2016-10-15 17:22:55.000 289 33722.13 107.89 17089.33 37805.35 2016-10-15 17:22:56.000 289 33722.13 107.90 17089.31 88888.00 2016-10-15 17:22:57.000 289 33722.11 107.89 17089.31 88888.00 2016-10-15 17:22:58.000 289 33722.07 107.87 17089.33 88888.00 2016-10-15 17:22:59.000 289 33722.09 107.88 17089.33 88888.00 2016-10-15 17:23:00.000 289 33722.09 107.89 17089.35 37805.39 2016-10-15 17:23:01.000 289 33722.10 107.92 17089.31 88888.00 2016-10-15 17:23:02.000 289 33722.09 107.90 17089.26 88888.00 2016-10-15 17:23:03.000 289 33722.08 107.88 17089.28 88888.00 2016-10-15 17:23:04.000 289 33722.09 107.92 17089.33 88888.00 2016-10-15 17:23:05.000 289 33722.08 107.90 17089.35 37805.22 2016-10-15 17:23:06.000 289 33722.11 107.91 17089.33 88888.00 2016-10-15 17:23:07.000 289 33722.10 107.94 17089.35 88888.00 2016-10-15 17:23:08.000 289 33722.11 107.93 17089.33 88888.00 2016-10-15 17:23:09.000 289 33722.13 107.93 17089.35 88888.00 2016-10-15 17:23:10.000 289 33722.12 107.97 17089.33 37805.36 2016-10-15 17:23:11.000 289 33722.13 107.94 17089.35 88888.00 2016-10-15 17:23:12.000 289 33722.12 107.94 17089.33 88888.00 2016-10-15 17:23:13.000 289 33722.15 107.92 17089.26 88888.00 2016-10-15 17:23:14.000 289 33722.11 107.95 17089.26 88888.00 2016-10-15 17:23:15.000 289 33722.14 107.95 17089.31 37805.30 2016-10-15 17:23:16.000 289 33722.17 107.97 17089.29 88888.00 2016-10-15 17:23:17.000 289 33722.17 107.97 17089.36 88888.00 2016-10-15 17:23:18.000 289 33722.16 107.96 17089.40 88888.00 2016-10-15 17:23:19.000 289 33722.15 107.98 17089.44 88888.00 2016-10-15 17:23:20.000 289 33722.13 107.99 17089.42 37805.28 2016-10-15 17:23:21.000 289 33722.11 108.00 17089.35 88888.00 2016-10-15 17:23:22.000 289 33722.11 108.02 17089.40 88888.00 2016-10-15 17:23:23.000 289 33722.11 107.98 17089.35 88888.00 2016-10-15 17:23:24.000 289 33722.11 107.98 17089.33 88888.00 2016-10-15 17:23:25.000 289 33722.16 108.01 17089.33 37805.35 2016-10-15 17:23:26.000 289 33722.18 108.01 17089.35 88888.00 2016-10-15 17:23:27.000 289 33722.17 108.04 17089.38 88888.00 2016-10-15 17:23:28.000 289 33722.18 108.05 17089.35 88888.00 2016-10-15 17:23:29.000 289 33722.15 108.04 17089.35 88888.00 2016-10-15 17:23:30.000 289 33722.16 108.08 17089.35 37805.41 2016-10-15 17:23:31.000 289 33722.20 108.08 17089.35 88888.00 2016-10-15 17:23:32.000 289 33722.22 108.09 17089.35 88888.00 2016-10-15 17:23:33.000 289 33722.28 108.12 17089.38 88888.00 2016-10-15 17:23:34.000 289 33722.28 108.10 17089.40 88888.00 2016-10-15 17:23:35.000 289 33722.22 108.09 17089.38 37805.48 2016-10-15 17:23:36.000 289 33722.24 108.12 17089.40 88888.00 2016-10-15 17:23:37.000 289 33722.25 108.15 17089.42 88888.00 2016-10-15 17:23:38.000 289 33722.24 108.13 17089.47 88888.00 2016-10-15 17:23:39.000 289 33722.29 108.14 17089.49 88888.00 2016-10-15 17:23:40.000 289 33722.32 108.15 17089.47 37805.41 2016-10-15 17:23:41.000 289 33722.31 108.12 17089.47 88888.00 2016-10-15 17:23:42.000 289 33722.30 108.14 17089.47 88888.00 2016-10-15 17:23:43.000 289 33722.33 108.19 17089.49 88888.00 2016-10-15 17:23:44.000 289 33722.34 108.21 17089.47 88888.00 2016-10-15 17:23:45.000 289 33722.33 108.18 17089.47 37805.55 2016-10-15 17:23:46.000 289 33722.34 108.17 17089.47 88888.00 2016-10-15 17:23:47.000 289 33722.36 108.21 17089.49 88888.00 2016-10-15 17:23:48.000 289 33722.38 108.25 17089.47 88888.00 2016-10-15 17:23:49.000 289 33722.40 108.26 17089.51 88888.00 2016-10-15 17:23:50.000 289 33722.40 108.27 17089.51 37805.50 2016-10-15 17:23:51.000 289 33722.43 108.29 17089.45 88888.00 2016-10-15 17:23:52.000 289 33722.45 108.27 17089.44 88888.00 2016-10-15 17:23:53.000 289 33722.44 108.26 17089.45 88888.00 2016-10-15 17:23:54.000 289 33722.42 108.28 17089.44 88888.00 2016-10-15 17:23:55.000 289 33722.44 108.25 17089.40 37805.61 2016-10-15 17:23:56.000 289 33722.47 108.22 17089.40 88888.00 2016-10-15 17:23:57.000 289 33722.49 108.24 17089.40 88888.00 2016-10-15 17:23:58.000 289 33722.51 108.30 17089.45 88888.00 2016-10-15 17:23:59.000 289 33722.51 108.23 17089.40 88888.00 2016-10-15 17:24:00.000 289 33722.49 108.21 17089.40 37805.63 2016-10-15 17:24:01.000 289 33722.48 108.26 17089.36 88888.00 2016-10-15 17:24:02.000 289 33722.49 108.29 17089.38 88888.00 2016-10-15 17:24:03.000 289 33722.48 108.29 17089.35 88888.00 2016-10-15 17:24:04.000 289 33722.47 108.29 17089.35 88888.00 2016-10-15 17:24:05.000 289 33722.49 108.27 17089.35 37805.59 2016-10-15 17:24:06.000 289 33722.50 108.28 17089.31 88888.00 2016-10-15 17:24:07.000 289 33722.52 108.35 17089.35 88888.00 2016-10-15 17:24:08.000 289 33722.53 108.34 17089.36 88888.00 2016-10-15 17:24:09.000 289 33722.55 108.33 17089.36 88888.00 2016-10-15 17:24:10.000 289 33722.55 108.30 17089.35 37805.67 2016-10-15 17:24:11.000 289 33722.55 108.32 17089.33 88888.00 2016-10-15 17:24:12.000 289 33722.52 108.35 17089.33 88888.00 2016-10-15 17:24:13.000 289 33722.51 108.31 17089.29 88888.00 2016-10-15 17:24:14.000 289 33722.52 108.35 17089.33 88888.00 2016-10-15 17:24:15.000 289 33722.49 108.34 17089.36 37805.68 2016-10-15 17:24:16.000 289 33722.50 108.30 17089.35 88888.00 2016-10-15 17:24:17.000 289 33722.51 108.30 17089.35 88888.00 2016-10-15 17:24:18.000 289 33722.49 108.32 17089.33 88888.00 2016-10-15 17:24:19.000 289 33722.54 108.34 17089.29 88888.00 2016-10-15 17:24:20.000 289 33722.59 108.32 17089.33 37805.58 2016-10-15 17:24:21.000 289 33722.64 108.32 17089.35 88888.00 2016-10-15 17:24:22.000 289 33722.63 108.32 17089.35 88888.00 2016-10-15 17:24:23.000 289 33722.61 108.38 17089.40 88888.00 2016-10-15 17:24:24.000 289 33722.62 108.40 17089.44 88888.00 2016-10-15 17:24:25.000 289 33722.64 108.41 17089.44 37805.73 2016-10-15 17:24:26.000 289 33722.64 108.37 17089.38 88888.00 2016-10-15 17:24:27.000 289 33722.64 108.37 17089.38 88888.00 2016-10-15 17:24:28.000 289 33722.67 108.38 17089.35 88888.00 2016-10-15 17:24:29.000 289 33722.64 108.40 17089.35 88888.00 2016-10-15 17:24:30.000 289 33722.65 108.39 17089.35 37805.76 2016-10-15 17:24:31.000 289 33722.66 108.38 17089.35 88888.00 2016-10-15 17:24:32.000 289 33722.69 108.39 17089.33 88888.00 2016-10-15 17:24:33.000 289 33722.67 108.40 17089.35 88888.00 2016-10-15 17:24:34.000 289 33722.70 108.42 17089.36 88888.00 2016-10-15 17:24:35.000 289 33722.70 108.46 17089.38 37805.81 2016-10-15 17:24:36.000 289 33722.65 108.43 17089.38 88888.00 2016-10-15 17:24:37.000 289 33722.64 108.45 17089.40 88888.00 2016-10-15 17:24:38.000 289 33722.71 108.46 17089.42 88888.00 2016-10-15 17:24:39.000 289 33722.75 108.42 17089.35 88888.00 2016-10-15 17:24:40.000 289 33722.74 108.42 17089.35 37805.80 2016-10-15 17:24:41.000 289 33722.76 108.42 17089.33 88888.00 2016-10-15 17:24:42.000 289 33722.78 108.40 17089.33 88888.00 2016-10-15 17:24:43.000 289 33722.81 108.39 17089.35 88888.00 2016-10-15 17:24:44.000 289 33722.80 108.36 17089.33 88888.00 2016-10-15 17:24:45.000 289 33722.84 108.40 17089.33 37805.85 2016-10-15 17:24:46.000 289 33722.89 108.45 17089.35 88888.00 2016-10-15 17:24:47.000 289 33722.91 108.43 17089.33 88888.00 2016-10-15 17:24:48.000 289 33722.93 108.42 17089.33 88888.00 2016-10-15 17:24:49.000 289 33722.90 108.44 17089.35 88888.00 2016-10-15 17:24:50.000 289 33722.92 108.41 17089.33 37805.96 2016-10-15 17:24:51.000 289 33722.90 108.39 17089.31 88888.00 2016-10-15 17:24:52.000 289 33722.93 108.41 17089.35 88888.00 2016-10-15 17:24:53.000 289 33722.97 108.44 17089.38 88888.00 2016-10-15 17:24:54.000 289 33722.97 108.39 17089.35 88888.00 2016-10-15 17:24:55.000 289 33722.97 108.43 17089.38 37806.04 2016-10-15 17:24:56.000 289 33722.94 108.42 17089.36 88888.00 2016-10-15 17:24:57.000 289 33722.95 108.42 17089.33 88888.00 2016-10-15 17:24:58.000 289 33723.00 108.41 17089.35 88888.00 2016-10-15 17:24:59.000 289 33723.03 108.40 17089.38 88888.00 2016-10-15 17:25:00.000 289 33723.04 108.41 17089.33 37806.15 2016-10-15 17:25:01.000 289 33723.04 108.45 17089.35 88888.00 2016-10-15 17:25:02.000 289 33723.04 108.43 17089.35 88888.00 2016-10-15 17:25:03.000 289 33723.05 108.41 17089.36 88888.00 2016-10-15 17:25:04.000 289 33723.09 108.46 17089.36 88888.00 2016-10-15 17:25:05.000 289 33723.13 108.45 17089.38 37806.12 2016-10-15 17:25:06.000 289 33723.12 108.47 17089.38 88888.00 2016-10-15 17:25:07.000 289 33723.13 108.47 17089.38 88888.00 2016-10-15 17:25:08.000 289 33723.14 108.49 17089.40 88888.00 2016-10-15 17:25:09.000 289 33723.15 108.49 17089.40 88888.00 2016-10-15 17:25:10.000 289 33723.16 108.46 17089.38 37806.20 2016-10-15 17:25:11.000 289 33723.16 108.45 17089.38 88888.00 2016-10-15 17:25:12.000 289 33723.14 108.40 17089.38 88888.00 2016-10-15 17:25:13.000 289 33723.18 108.44 17089.36 88888.00 2016-10-15 17:25:14.000 289 33723.17 108.43 17089.38 88888.00 2016-10-15 17:25:15.000 289 33723.16 108.42 17089.40 37806.21 2016-10-15 17:25:16.000 289 33723.22 108.42 17089.40 88888.00 2016-10-15 17:25:17.000 289 33723.21 108.41 17089.38 88888.00 2016-10-15 17:25:18.000 289 33723.18 108.40 17089.33 88888.00 2016-10-15 17:25:19.000 289 33723.22 108.40 17089.38 88888.00 2016-10-15 17:25:20.000 289 33723.22 108.37 17089.35 37806.26 2016-10-15 17:25:21.000 289 33723.21 108.43 17089.38 88888.00 2016-10-15 17:25:22.000 289 33723.22 108.45 17089.35 88888.00 2016-10-15 17:25:23.000 289 33723.22 108.42 17089.33 88888.00 2016-10-15 17:25:24.000 289 33723.25 108.45 17089.35 88888.00 2016-10-15 17:25:25.000 289 33723.24 108.44 17089.40 37806.25 2016-10-15 17:25:26.000 289 33723.25 108.43 17089.40 88888.00 2016-10-15 17:25:27.000 289 33723.27 108.42 17089.38 88888.00 2016-10-15 17:25:28.000 289 33723.31 108.40 17089.36 88888.00 2016-10-15 17:25:29.000 289 33723.33 108.46 17089.40 88888.00 2016-10-15 17:25:30.000 289 33723.36 108.47 17089.42 37806.35 2016-10-15 17:25:31.000 289 33723.36 108.39 17089.38 88888.00 2016-10-15 17:25:32.000 289 33723.35 108.40 17089.38 88888.00 2016-10-15 17:25:33.000 289 33723.37 108.40 17089.36 88888.00 2016-10-15 17:25:34.000 289 33723.38 108.42 17089.36 88888.00 2016-10-15 17:25:35.000 289 33723.44 108.42 17089.36 37806.44 2016-10-15 17:25:36.000 289 33723.43 108.43 17089.36 88888.00 2016-10-15 17:25:37.000 289 33723.44 108.47 17089.33 88888.00 2016-10-15 17:25:38.000 289 33723.49 108.45 17089.31 88888.00 2016-10-15 17:25:39.000 289 33723.48 108.46 17089.31 88888.00 2016-10-15 17:25:40.000 289 33723.50 108.47 17089.35 37806.48 2016-10-15 17:25:41.000 289 33723.54 108.47 17089.36 88888.00 2016-10-15 17:25:42.000 289 33723.56 108.45 17089.33 88888.00 2016-10-15 17:25:43.000 289 33723.53 108.44 17089.36 88888.00 2016-10-15 17:25:44.000 289 33723.59 108.44 17089.38 88888.00 2016-10-15 17:25:45.000 289 33723.62 108.44 17089.38 37806.50 2016-10-15 17:25:46.000 289 33723.61 108.45 17089.38 88888.00 2016-10-15 17:25:47.000 289 33723.60 108.45 17089.40 88888.00 2016-10-15 17:25:48.000 289 33723.65 108.43 17089.38 88888.00 2016-10-15 17:25:49.000 289 33723.67 108.46 17089.38 88888.00 2016-10-15 17:25:50.000 289 33723.71 108.43 17089.35 37806.61 2016-10-15 17:25:51.000 289 33723.68 108.41 17089.33 88888.00 2016-10-15 17:25:52.000 289 33723.70 108.40 17089.35 88888.00 2016-10-15 17:25:53.000 289 33723.70 108.42 17089.38 88888.00 2016-10-15 17:25:54.000 289 33723.72 108.45 17089.36 88888.00 2016-10-15 17:25:55.000 289 33723.78 108.46 17089.38 37806.66 2016-10-15 17:25:56.000 289 33723.76 108.39 17089.40 88888.00 2016-10-15 17:25:57.000 289 33723.75 108.42 17089.40 88888.00 2016-10-15 17:25:58.000 289 33723.75 108.43 17089.36 88888.00 2016-10-15 17:25:59.000 289 33723.75 108.39 17089.33 88888.00 2016-10-15 17:26:00.000 289 33723.75 108.40 17089.35 37806.76 2016-10-15 17:26:01.000 289 33723.75 108.40 17089.40 88888.00 2016-10-15 17:26:02.000 289 33723.74 108.44 17089.40 88888.00 2016-10-15 17:26:03.000 289 33723.74 108.44 17089.42 88888.00 2016-10-15 17:26:04.000 289 33723.75 108.46 17089.40 88888.00 2016-10-15 17:26:05.000 289 33723.80 108.48 17089.45 37806.73 2016-10-15 17:26:06.000 289 33723.82 108.44 17089.42 88888.00 2016-10-15 17:26:07.000 289 33723.85 108.42 17089.40 88888.00 2016-10-15 17:26:08.000 289 33723.83 108.40 17089.42 88888.00 2016-10-15 17:26:09.000 289 33723.85 108.41 17089.40 88888.00 2016-10-15 17:26:10.000 289 33723.82 108.46 17089.40 37806.79 2016-10-15 17:26:11.000 289 33723.81 108.45 17089.42 88888.00 2016-10-15 17:26:12.000 289 33723.79 108.48 17089.44 88888.00 2016-10-15 17:26:13.000 289 33723.78 108.50 17089.42 88888.00 2016-10-15 17:26:14.000 289 33723.84 108.53 17089.38 88888.00 2016-10-15 17:26:15.000 289 33723.83 108.52 17089.35 37806.74 2016-10-15 17:26:16.000 289 33723.85 108.51 17089.35 88888.00 2016-10-15 17:26:17.000 289 33723.83 108.49 17089.40 88888.00 2016-10-15 17:26:18.000 289 33723.83 108.50 17089.38 88888.00 2016-10-15 17:26:19.000 289 33723.83 108.52 17089.36 88888.00 2016-10-15 17:26:20.000 289 33723.82 108.56 17089.38 37806.81 2016-10-15 17:26:21.000 289 33723.82 108.53 17089.35 88888.00 2016-10-15 17:26:22.000 289 33723.82 108.53 17089.35 88888.00 2016-10-15 17:26:23.000 289 33723.84 108.51 17089.35 88888.00 2016-10-15 17:26:24.000 289 33723.87 108.53 17089.36 88888.00 2016-10-15 17:26:25.000 289 33723.91 108.53 17089.35 37806.77 2016-10-15 17:26:26.000 289 33723.93 108.52 17089.33 88888.00 2016-10-15 17:26:27.000 289 33723.91 108.53 17089.40 88888.00 2016-10-15 17:26:28.000 289 33723.93 108.55 17089.42 88888.00 2016-10-15 17:26:29.000 289 33723.96 108.55 17089.38 88888.00 2016-10-15 17:26:30.000 289 33723.98 108.59 17089.40 37806.87 2016-10-15 17:26:31.000 289 33723.99 108.59 17089.36 88888.00 2016-10-15 17:26:32.000 289 33724.00 108.62 17089.31 88888.00 2016-10-15 17:26:33.000 289 33723.98 108.62 17089.33 88888.00 2016-10-15 17:26:34.000 289 33723.97 108.63 17089.33 88888.00 2016-10-15 17:26:35.000 289 33723.98 108.65 17089.33 37806.93 2016-10-15 17:26:36.000 289 33724.00 108.63 17089.33 88888.00 2016-10-15 17:26:37.000 289 33724.00 108.65 17089.35 88888.00 2016-10-15 17:26:38.000 289 33723.98 108.67 17089.35 88888.00 2016-10-15 17:26:39.000 289 33724.01 108.65 17089.35 88888.00 2016-10-15 17:26:40.000 289 33724.03 108.65 17089.33 37806.98 2016-10-15 17:26:41.000 289 33724.03 108.64 17089.35 88888.00 2016-10-15 17:26:42.000 289 33724.02 108.66 17089.33 88888.00 2016-10-15 17:26:43.000 289 33724.01 108.66 17089.33 88888.00 2016-10-15 17:26:44.000 289 33724.04 108.60 17089.29 88888.00 2016-10-15 17:26:45.000 289 33724.06 108.58 17089.24 37807.00 2016-10-15 17:26:46.000 289 33724.10 108.62 17089.26 88888.00 2016-10-15 17:26:47.000 289 33724.14 108.62 17089.31 88888.00 2016-10-15 17:26:48.000 289 33724.15 108.60 17089.31 88888.00 2016-10-15 17:26:49.000 289 33724.18 108.62 17089.29 88888.00 2016-10-15 17:26:50.000 289 33724.14 108.65 17089.28 37807.01 2016-10-15 17:26:51.000 289 33724.14 108.68 17089.33 88888.00 2016-10-15 17:26:52.000 289 33724.11 108.68 17089.35 88888.00 2016-10-15 17:26:53.000 289 33724.14 108.65 17089.35 88888.00 2016-10-15 17:26:54.000 289 33724.20 108.65 17089.33 88888.00 2016-10-15 17:26:55.000 289 33724.20 108.64 17089.33 37807.08 2016-10-15 17:26:56.000 289 33724.19 108.67 17089.33 88888.00 2016-10-15 17:26:57.000 289 33724.20 108.72 17089.33 88888.00 2016-10-15 17:26:58.000 289 33724.22 108.74 17089.38 88888.00 2016-10-15 17:26:59.000 289 33724.22 108.73 17089.36 88888.00 2016-10-15 17:27:00.000 289 33724.22 108.71 17089.33 37807.18 2016-10-15 17:27:01.000 289 33724.26 108.76 17089.31 88888.00 2016-10-15 17:27:02.000 289 33724.22 108.77 17089.31 88888.00 2016-10-15 17:27:03.000 289 33724.22 108.77 17089.33 88888.00 2016-10-15 17:27:04.000 289 33724.22 108.79 17089.36 88888.00 2016-10-15 17:27:05.000 289 33724.25 108.77 17089.35 37807.15 2016-10-15 17:27:06.000 289 33724.26 108.82 17089.35 88888.00 2016-10-15 17:27:07.000 289 33724.24 108.84 17089.35 88888.00 2016-10-15 17:27:08.000 289 33724.26 108.83 17089.35 88888.00 2016-10-15 17:27:09.000 289 33724.33 108.85 17089.33 88888.00 2016-10-15 17:27:10.000 289 33724.34 108.84 17089.33 37807.16 2016-10-15 17:27:11.000 289 33724.37 108.80 17089.40 88888.00 2016-10-15 17:27:12.000 289 33724.35 108.81 17089.36 88888.00 2016-10-15 17:27:13.000 289 33724.34 108.84 17089.38 88888.00 2016-10-15 17:27:14.000 289 33724.35 108.82 17089.35 88888.00 2016-10-15 17:27:15.000 289 33724.35 108.81 17089.33 37807.26 2016-10-15 17:27:16.000 289 33724.35 108.86 17089.36 88888.00 2016-10-15 17:27:17.000 289 33724.38 108.86 17089.33 88888.00 2016-10-15 17:27:18.000 289 33724.41 108.83 17089.31 88888.00 2016-10-15 17:27:19.000 289 33724.46 108.85 17089.28 88888.00 2016-10-15 17:27:20.000 289 33724.48 108.85 17089.31 37807.37 2016-10-15 17:27:21.000 289 33724.48 108.85 17089.28 88888.00 2016-10-15 17:27:22.000 289 33724.48 108.85 17089.29 88888.00 2016-10-15 17:27:23.000 289 33724.50 108.90 17089.31 88888.00 2016-10-15 17:27:24.000 289 33724.48 108.86 17089.26 88888.00 2016-10-15 17:27:25.000 289 33724.52 108.88 17089.26 37807.34 2016-10-15 17:27:26.000 289 33724.52 108.88 17089.24 88888.00 2016-10-15 17:27:27.000 289 33724.53 108.88 17089.28 88888.00 2016-10-15 17:27:28.000 289 33724.50 108.89 17089.26 88888.00 2016-10-15 17:27:29.000 289 33724.47 108.89 17089.28 88888.00 2016-10-15 17:27:30.000 289 33724.47 108.88 17089.24 37807.36 2016-10-15 17:27:31.000 289 33724.52 108.92 17089.28 88888.00 2016-10-15 17:27:32.000 289 33724.49 108.97 17089.26 88888.00 2016-10-15 17:27:33.000 289 33724.50 108.95 17089.26 88888.00 2016-10-15 17:27:34.000 289 33724.46 108.96 17089.24 88888.00 2016-10-15 17:27:35.000 289 33724.47 108.96 17089.26 37807.38 2016-10-15 17:27:36.000 289 33724.53 108.97 17089.28 88888.00 2016-10-15 17:27:37.000 289 33724.52 108.95 17089.28 88888.00 2016-10-15 17:27:38.000 289 33724.54 108.96 17089.28 88888.00 2016-10-15 17:27:39.000 289 33724.49 108.96 17089.24 88888.00 2016-10-15 17:27:40.000 289 33724.51 109.00 17089.26 37807.36 2016-10-15 17:27:41.000 289 33724.53 109.02 17089.28 88888.00 2016-10-15 17:27:42.000 289 33724.53 109.00 17089.28 88888.00 2016-10-15 17:27:43.000 289 33724.56 109.00 17089.26 88888.00 2016-10-15 17:27:44.000 289 33724.56 108.95 17089.24 88888.00 2016-10-15 17:27:45.000 289 33724.59 108.98 17089.28 37807.40 2016-10-15 17:27:46.000 289 33724.61 109.03 17089.26 88888.00 2016-10-15 17:27:47.000 289 33724.61 109.05 17089.26 88888.00 2016-10-15 17:27:48.000 289 33724.60 109.07 17089.28 88888.00 2016-10-15 17:27:49.000 289 33724.60 109.09 17089.28 88888.00 2016-10-15 17:27:50.000 289 33724.58 109.09 17089.24 37807.39 2016-10-15 17:27:51.000 289 33724.59 109.07 17089.28 88888.00 2016-10-15 17:27:52.000 289 33724.63 109.06 17089.22 88888.00 2016-10-15 17:27:53.000 289 33724.65 109.08 17089.24 88888.00 2016-10-15 17:27:54.000 289 33724.64 109.04 17089.26 88888.00 2016-10-15 17:27:55.000 289 33724.65 109.04 17089.24 37807.51 2016-10-15 17:27:56.000 289 33724.69 109.03 17089.29 88888.00 2016-10-15 17:27:57.000 289 33724.60 109.02 17089.26 88888.00 2016-10-15 17:27:58.000 289 33724.55 109.05 17089.26 88888.00 2016-10-15 17:27:59.000 289 33724.57 109.07 17089.24 88888.00 2016-10-15 17:28:00.000 289 33724.62 109.07 17089.24 37807.43 2016-10-15 17:28:01.000 289 33724.64 109.05 17089.26 88888.00 2016-10-15 17:28:02.000 289 33724.64 109.07 17089.26 88888.00 2016-10-15 17:28:03.000 289 33724.66 109.11 17089.26 88888.00 2016-10-15 17:28:04.000 289 33724.62 109.09 17089.28 88888.00 2016-10-15 17:28:05.000 289 33724.58 109.10 17089.29 37807.52 2016-10-15 17:28:06.000 289 33724.56 109.14 17089.26 88888.00 2016-10-15 17:28:07.000 289 33724.59 109.14 17089.24 88888.00 2016-10-15 17:28:08.000 289 33724.55 109.12 17089.26 88888.00 2016-10-15 17:28:09.000 289 33724.61 109.17 17089.31 88888.00 2016-10-15 17:28:10.000 289 33724.58 109.23 17089.31 37807.47 2016-10-15 17:28:11.000 289 33724.57 109.25 17089.31 88888.00 2016-10-15 17:28:12.000 289 33724.57 109.21 17089.31 88888.00 2016-10-15 17:28:13.000 289 33724.56 109.21 17089.31 88888.00 2016-10-15 17:28:14.000 289 33724.55 109.26 17089.28 88888.00 2016-10-15 17:28:15.000 289 33724.59 109.26 17089.28 37807.54 2016-10-15 17:28:16.000 289 33724.59 109.22 17089.28 88888.00 2016-10-15 17:28:17.000 289 33724.62 109.22 17089.29 88888.00 2016-10-15 17:28:18.000 289 33724.60 109.22 17089.28 88888.00 2016-10-15 17:28:19.000 289 33724.58 109.24 17089.31 88888.00 2016-10-15 17:28:20.000 289 33724.62 109.28 17089.35 37807.45 2016-10-15 17:28:21.000 289 33724.63 109.32 17089.36 88888.00 2016-10-15 17:28:22.000 289 33724.64 109.33 17089.31 88888.00 2016-10-15 17:28:23.000 289 33724.62 109.31 17089.28 88888.00 2016-10-15 17:28:24.000 289 33724.61 109.29 17089.31 88888.00 2016-10-15 17:28:25.000 289 33724.63 109.34 17089.29 37807.50 2016-10-15 17:28:26.000 289 33724.63 109.31 17089.26 88888.00 2016-10-15 17:28:27.000 289 33724.64 109.33 17089.24 88888.00 2016-10-15 17:28:28.000 289 33724.61 109.31 17089.19 88888.00 2016-10-15 17:28:29.000 289 33724.59 109.34 17089.17 88888.00 2016-10-15 17:28:30.000 289 33724.57 109.36 17089.24 37807.54 2016-10-15 17:28:31.000 289 33724.56 109.39 17089.24 88888.00 2016-10-15 17:28:32.000 289 33724.57 109.40 17089.22 88888.00 2016-10-15 17:28:33.000 289 33724.60 109.46 17089.24 88888.00 2016-10-15 17:28:34.000 289 33724.62 109.41 17089.28 88888.00 2016-10-15 17:28:35.000 289 33724.63 109.38 17089.26 37807.48 2016-10-15 17:28:36.000 289 33724.64 109.36 17089.26 88888.00 2016-10-15 17:28:37.000 289 33724.69 109.34 17089.28 88888.00 2016-10-15 17:28:38.000 289 33724.67 109.40 17089.22 88888.00 2016-10-15 17:28:39.000 289 33724.65 109.41 17089.26 88888.00 2016-10-15 17:28:40.000 289 33724.67 109.40 17089.31 37807.49 2016-10-15 17:28:41.000 289 33724.66 109.41 17089.28 88888.00 2016-10-15 17:28:42.000 289 33724.68 109.40 17089.28 88888.00 2016-10-15 17:28:43.000 289 33724.67 109.46 17089.31 88888.00 2016-10-15 17:28:44.000 289 33724.68 109.49 17089.33 88888.00 2016-10-15 17:28:45.000 289 33724.74 109.49 17089.33 37807.60 2016-10-15 17:28:46.000 289 33724.71 109.47 17089.31 88888.00 2016-10-15 17:28:47.000 289 33724.73 109.47 17089.29 88888.00 2016-10-15 17:28:48.000 289 33724.76 109.47 17089.33 88888.00 2016-10-15 17:28:49.000 289 33724.81 109.49 17089.33 88888.00 2016-10-15 17:28:50.000 289 33724.81 109.51 17089.35 37807.55 2016-10-15 17:28:51.000 289 33724.79 109.47 17089.31 88888.00 2016-10-15 17:28:52.000 289 33724.81 109.45 17089.28 88888.00 2016-10-15 17:28:53.000 289 33724.83 109.49 17089.26 88888.00 2016-10-15 17:28:54.000 289 33724.75 109.52 17089.29 88888.00 2016-10-15 17:28:55.000 289 33724.75 109.52 17089.31 37807.59 2016-10-15 17:28:56.000 289 33724.77 109.57 17089.33 88888.00 2016-10-15 17:28:57.000 289 33724.82 109.60 17089.36 88888.00 2016-10-15 17:28:58.000 289 33724.81 109.62 17089.35 88888.00 2016-10-15 17:28:59.000 289 33724.81 109.63 17089.35 88888.00 2016-10-15 17:29:00.000 289 33724.83 109.63 17089.38 37807.55 2016-10-15 17:29:01.000 289 33724.81 109.60 17089.36 88888.00 2016-10-15 17:29:02.000 289 33724.85 109.62 17089.35 88888.00 2016-10-15 17:29:03.000 289 33724.83 109.64 17089.35 88888.00 2016-10-15 17:29:04.000 289 33724.83 109.60 17089.31 88888.00 2016-10-15 17:29:05.000 289 33724.81 109.58 17089.29 37807.66 2016-10-15 17:29:06.000 289 33724.83 109.59 17089.31 88888.00 2016-10-15 17:29:07.000 289 33724.81 109.60 17089.33 88888.00 2016-10-15 17:29:08.000 289 33724.80 109.58 17089.35 88888.00 2016-10-15 17:29:09.000 289 33724.88 109.59 17089.38 88888.00 2016-10-15 17:29:10.000 289 33724.86 109.65 17089.38 37807.67 2016-10-15 17:29:11.000 289 33724.86 109.68 17089.38 88888.00 2016-10-15 17:29:12.000 289 33724.88 109.67 17089.35 88888.00 2016-10-15 17:29:13.000 289 33724.89 109.64 17089.35 88888.00 2016-10-15 17:29:14.000 289 33724.88 109.64 17089.35 88888.00 2016-10-15 17:29:15.000 289 33724.87 109.67 17089.36 37807.70 2016-10-15 17:29:16.000 289 33724.84 109.66 17089.35 88888.00 2016-10-15 17:29:17.000 289 33724.88 109.69 17089.35 88888.00 2016-10-15 17:29:18.000 289 33724.90 109.72 17089.31 88888.00 2016-10-15 17:29:19.000 289 33724.88 109.72 17089.33 88888.00 2016-10-15 17:29:20.000 289 33724.91 109.72 17089.33 37807.73 2016-10-15 17:29:21.000 289 33724.90 109.74 17089.28 88888.00 2016-10-15 17:29:22.000 289 33724.89 109.76 17089.26 88888.00 2016-10-15 17:29:23.000 289 33724.93 109.78 17089.26 88888.00 2016-10-15 17:29:24.000 289 33724.93 109.79 17089.26 88888.00 2016-10-15 17:29:25.000 289 33724.93 109.79 17089.26 37807.78 2016-10-15 17:29:26.000 289 33724.95 109.78 17089.26 88888.00 2016-10-15 17:29:27.000 289 33724.92 109.79 17089.26 88888.00 2016-10-15 17:29:28.000 289 33724.92 109.78 17089.26 88888.00 2016-10-15 17:29:29.000 289 33724.93 109.80 17089.29 88888.00 2016-10-15 17:29:30.000 289 33724.91 109.80 17089.28 37807.81 2016-10-15 17:29:31.000 289 33724.91 109.81 17089.26 88888.00 2016-10-15 17:29:32.000 289 33724.93 109.83 17089.28 88888.00 2016-10-15 17:29:33.000 289 33724.97 109.80 17089.28 88888.00 2016-10-15 17:29:34.000 289 33724.98 109.77 17089.26 88888.00 2016-10-15 17:29:35.000 289 33724.99 109.81 17089.28 37807.74 2016-10-15 17:29:36.000 289 33724.96 109.80 17089.28 88888.00 2016-10-15 17:29:37.000 289 33724.91 109.79 17089.29 88888.00 2016-10-15 17:29:38.000 289 33724.91 109.80 17089.33 88888.00 2016-10-15 17:29:39.000 289 33724.93 109.85 17089.29 88888.00 2016-10-15 17:29:40.000 289 33724.96 109.83 17089.26 37807.87 2016-10-15 17:29:41.000 289 33724.94 109.80 17089.24 88888.00 2016-10-15 17:29:42.000 289 33724.92 109.79 17089.24 88888.00 2016-10-15 17:29:43.000 289 33724.94 109.81 17089.28 88888.00 2016-10-15 17:29:44.000 289 33725.00 109.85 17089.28 88888.00 2016-10-15 17:29:45.000 289 33724.96 109.85 17089.26 37807.84 2016-10-15 17:29:46.000 289 33724.94 109.84 17089.24 88888.00 2016-10-15 17:29:47.000 289 33724.95 109.86 17089.22 88888.00 2016-10-15 17:29:48.000 289 33724.95 109.88 17089.26 88888.00 2016-10-15 17:29:49.000 289 33724.97 109.86 17089.26 88888.00 2016-10-15 17:29:50.000 289 33724.95 109.91 17089.28 37807.85 2016-10-15 17:29:51.000 289 33724.94 109.90 17089.31 88888.00 2016-10-15 17:29:52.000 289 33724.95 109.84 17089.28 88888.00 2016-10-15 17:29:53.000 289 33724.98 109.86 17089.28 88888.00 2016-10-15 17:29:54.000 289 33725.00 109.91 17089.31 88888.00 2016-10-15 17:29:55.000 289 33724.97 109.93 17089.33 37807.81 2016-10-15 17:29:56.000 289 33724.98 109.95 17089.33 88888.00 2016-10-15 17:29:57.000 289 33724.96 109.94 17089.28 88888.00 2016-10-15 17:29:58.000 289 33724.96 109.94 17089.28 88888.00 2016-10-15 17:29:59.000 289 33724.99 109.93 17089.28 88888.00 2016-10-15 17:30:00.000 289 33724.97 109.98 17089.28 37807.82 2016-10-15 17:30:01.000 289 33724.93 110.03 17089.28 88888.00 2016-10-15 17:30:02.000 289 33724.93 110.01 17089.28 88888.00 2016-10-15 17:30:03.000 289 33725.00 110.00 17089.28 88888.00 2016-10-15 17:30:04.000 289 33725.01 109.96 17089.26 88888.00 2016-10-15 17:30:05.000 289 33725.01 109.97 17089.26 37807.82 2016-10-15 17:30:06.000 289 33725.01 110.00 17089.24 88888.00 2016-10-15 17:30:07.000 289 33725.05 109.96 17089.24 88888.00 2016-10-15 17:30:08.000 289 33725.07 109.97 17089.24 88888.00 2016-10-15 17:30:09.000 289 33725.11 109.98 17089.28 88888.00 2016-10-15 17:30:10.000 289 33725.09 109.97 17089.28 37807.84 2016-10-15 17:30:11.000 289 33725.09 109.99 17089.28 88888.00 2016-10-15 17:30:12.000 289 33725.11 110.00 17089.26 88888.00 2016-10-15 17:30:13.000 289 33725.10 109.97 17089.31 88888.00 2016-10-15 17:30:14.000 289 33725.09 109.99 17089.31 88888.00 2016-10-15 17:30:15.000 289 33725.07 110.01 17089.29 37807.93 2016-10-15 17:30:16.000 289 33725.11 110.01 17089.28 88888.00 2016-10-15 17:30:17.000 289 33725.10 110.07 17089.31 88888.00 2016-10-15 17:30:18.000 289 33725.07 110.09 17089.26 88888.00 2016-10-15 17:30:19.000 289 33725.07 110.04 17089.31 88888.00 2016-10-15 17:30:20.000 289 33725.10 110.06 17089.33 37807.84 2016-10-15 17:30:21.000 289 33725.15 110.11 17089.33 88888.00 2016-10-15 17:30:22.000 289 33725.15 110.14 17089.31 88888.00 2016-10-15 17:30:23.000 289 33725.13 110.17 17089.35 88888.00 2016-10-15 17:30:24.000 289 33725.12 110.19 17089.36 88888.00 2016-10-15 17:30:25.000 289 33725.12 110.17 17089.33 37807.91 2016-10-15 17:30:26.000 289 33725.08 110.15 17089.35 88888.00 2016-10-15 17:30:27.000 289 33725.13 110.12 17089.38 88888.00 2016-10-15 17:30:28.000 289 33725.12 110.08 17089.35 88888.00 2016-10-15 17:30:29.000 289 33725.10 110.09 17089.31 88888.00 2016-10-15 17:30:30.000 289 33725.07 110.07 17089.36 37807.91 2016-10-15 17:30:31.000 289 33725.09 110.07 17089.36 88888.00 2016-10-15 17:30:32.000 289 33725.11 110.12 17089.35 88888.00 2016-10-15 17:30:33.000 289 33725.11 110.15 17089.35 88888.00 2016-10-15 17:30:34.000 289 33725.06 110.16 17089.33 88888.00 2016-10-15 17:30:35.000 289 33725.09 110.13 17089.31 37808.02 2016-10-15 17:30:36.000 289 33725.12 110.17 17089.33 88888.00 2016-10-15 17:30:37.000 289 33725.08 110.18 17089.35 88888.00 2016-10-15 17:30:38.000 289 33725.05 110.24 17089.35 88888.00 2016-10-15 17:30:39.000 289 33725.10 110.24 17089.33 88888.00 2016-10-15 17:30:40.000 289 33725.11 110.21 17089.31 37807.92 2016-10-15 17:30:41.000 289 33725.12 110.20 17089.33 88888.00 2016-10-15 17:30:42.000 289 33725.15 110.22 17089.28 88888.00 2016-10-15 17:30:43.000 289 33725.14 110.23 17089.28 88888.00 2016-10-15 17:30:44.000 289 33725.11 110.19 17089.28 88888.00 2016-10-15 17:30:45.000 289 33725.14 110.15 17089.26 37807.88 2016-10-15 17:30:46.000 289 33725.15 110.17 17089.28 88888.00 2016-10-15 17:30:47.000 289 33725.17 110.17 17089.29 88888.00 2016-10-15 17:30:48.000 289 33725.16 110.18 17089.31 88888.00 2016-10-15 17:30:49.000 289 33725.13 110.18 17089.31 88888.00 2016-10-15 17:30:50.000 289 33725.14 110.19 17089.28 37808.01 2016-10-15 17:30:51.000 289 33725.11 110.19 17089.26 88888.00 2016-10-15 17:30:52.000 289 33725.10 110.20 17089.26 88888.00 2016-10-15 17:30:53.000 289 33725.10 110.21 17089.29 88888.00 2016-10-15 17:30:54.000 289 33725.09 110.23 17089.28 88888.00 2016-10-15 17:30:55.000 289 33725.14 110.25 17089.26 37807.95 2016-10-15 17:30:56.000 289 33725.12 110.22 17089.26 88888.00 2016-10-15 17:30:57.000 289 33725.11 110.21 17089.31 88888.00 2016-10-15 17:30:58.000 289 33725.15 110.20 17089.31 88888.00 2016-10-15 17:30:59.000 289 33725.20 110.26 17089.29 88888.00 2016-10-15 17:31:00.000 289 33725.23 110.27 17089.33 37807.90 2016-10-15 17:31:01.000 289 33725.24 110.26 17089.33 88888.00 2016-10-15 17:31:02.000 289 33725.26 110.24 17089.35 88888.00 2016-10-15 17:31:03.000 289 33725.23 110.25 17089.31 88888.00 2016-10-15 17:31:04.000 289 33725.25 110.25 17089.31 88888.00 2016-10-15 17:31:05.000 289 33725.25 110.29 17089.29 37808.04 2016-10-15 17:31:06.000 289 33725.24 110.33 17089.31 88888.00 2016-10-15 17:31:07.000 289 33725.26 110.36 17089.33 88888.00 2016-10-15 17:31:08.000 289 33725.28 110.36 17089.35 88888.00 2016-10-15 17:31:09.000 289 33725.26 110.33 17089.35 88888.00 2016-10-15 17:31:10.000 289 33725.24 110.31 17089.33 37808.12 2016-10-15 17:31:11.000 289 33725.24 110.27 17089.35 88888.00 2016-10-15 17:31:12.000 289 33725.24 110.25 17089.35 88888.00 2016-10-15 17:31:13.000 289 33725.25 110.30 17089.35 88888.00 2016-10-15 17:31:14.000 289 33725.25 110.33 17089.31 88888.00 2016-10-15 17:31:15.000 289 33725.21 110.35 17089.29 37808.00 2016-10-15 17:31:16.000 289 33725.22 110.35 17089.31 88888.00 2016-10-15 17:31:17.000 289 33725.26 110.35 17089.33 88888.00 2016-10-15 17:31:18.000 289 33725.29 110.33 17089.33 88888.00 2016-10-15 17:31:19.000 289 33725.37 110.33 17089.31 88888.00 2016-10-15 17:31:20.000 289 33725.37 110.33 17089.35 37808.13 2016-10-15 17:31:21.000 289 33725.34 110.32 17089.33 88888.00 2016-10-15 17:31:22.000 289 33725.35 110.38 17089.35 88888.00 2016-10-15 17:31:23.000 289 33725.34 110.45 17089.38 88888.00 2016-10-15 17:31:24.000 289 33725.31 110.45 17089.31 88888.00 2016-10-15 17:31:25.000 289 33725.36 110.42 17089.31 37808.08 2016-10-15 17:31:26.000 289 33725.37 110.45 17089.38 88888.00 2016-10-15 17:31:27.000 289 33725.32 110.43 17089.36 88888.00 2016-10-15 17:31:28.000 289 33725.29 110.44 17089.26 88888.00 2016-10-15 17:31:29.000 289 33725.34 110.41 17089.26 88888.00 2016-10-15 17:31:30.000 289 33725.33 110.40 17089.31 37808.05 2016-10-15 17:31:31.000 289 33725.32 110.39 17089.36 88888.00 2016-10-15 17:31:32.000 289 33725.30 110.43 17089.31 88888.00 2016-10-15 17:31:33.000 289 33725.32 110.41 17089.28 88888.00 2016-10-15 17:31:34.000 289 33725.34 110.44 17089.28 88888.00 2016-10-15 17:31:35.000 289 33725.33 110.49 17089.28 37808.15 2016-10-15 17:31:36.000 289 33725.33 110.46 17089.24 88888.00 2016-10-15 17:31:37.000 289 33725.35 110.50 17089.28 88888.00 2016-10-15 17:31:38.000 289 33725.33 110.49 17089.28 88888.00 2016-10-15 17:31:39.000 289 33725.34 110.52 17089.28 88888.00 2016-10-15 17:31:40.000 289 33725.33 110.55 17089.28 37808.14 2016-10-15 17:31:41.000 289 33725.35 110.51 17089.28 88888.00 2016-10-15 17:31:42.000 289 33725.40 110.52 17089.31 88888.00 2016-10-15 17:31:43.000 289 33725.40 110.46 17089.31 88888.00 2016-10-15 17:31:44.000 289 33725.43 110.47 17089.31 88888.00 2016-10-15 17:31:45.000 289 33725.47 110.51 17089.31 37808.24 2016-10-15 17:31:46.000 289 33725.47 110.55 17089.31 88888.00 2016-10-15 17:31:47.000 289 33725.46 110.59 17089.35 88888.00 2016-10-15 17:31:48.000 289 33725.47 110.57 17089.33 88888.00 2016-10-15 17:31:49.000 289 33725.48 110.59 17089.31 88888.00 2016-10-15 17:31:50.000 289 33725.47 110.59 17089.31 37808.33 2016-10-15 17:31:51.000 289 33725.44 110.60 17089.26 88888.00 2016-10-15 17:31:52.000 289 33725.41 110.58 17089.29 88888.00 2016-10-15 17:31:53.000 289 33725.43 110.56 17089.33 88888.00 2016-10-15 17:31:54.000 289 33725.44 110.54 17089.33 88888.00 2016-10-15 17:31:55.000 289 33725.46 110.58 17089.31 37808.26 2016-10-15 17:31:56.000 289 33725.51 110.57 17089.31 88888.00 2016-10-15 17:31:57.000 289 33725.51 110.58 17089.31 88888.00 2016-10-15 17:31:58.000 289 33725.50 110.58 17089.28 88888.00 2016-10-15 17:31:59.000 289 33725.49 110.59 17089.24 88888.00 2016-10-15 17:32:00.000 289 33725.47 110.60 17089.28 37808.23 2016-10-15 17:32:01.000 289 33725.48 110.56 17089.29 88888.00 2016-10-15 17:32:02.000 289 33725.48 110.56 17089.33 88888.00 2016-10-15 17:32:03.000 289 33725.52 110.55 17089.31 88888.00 2016-10-15 17:32:04.000 289 33725.53 110.51 17089.28 88888.00 2016-10-15 17:32:05.000 289 33725.57 110.52 17089.28 37808.29 2016-10-15 17:32:06.000 289 33725.57 110.51 17089.33 88888.00 2016-10-15 17:32:07.000 289 33725.57 110.51 17089.35 88888.00 2016-10-15 17:32:08.000 289 33725.56 110.50 17089.35 88888.00 2016-10-15 17:32:09.000 289 33725.57 110.51 17089.31 88888.00 2016-10-15 17:32:10.000 289 33725.59 110.52 17089.33 37808.29 2016-10-15 17:32:11.000 289 33725.62 110.54 17089.31 88888.00 2016-10-15 17:32:12.000 289 33725.61 110.56 17089.28 88888.00 2016-10-15 17:32:13.000 289 33725.61 110.55 17089.26 88888.00 2016-10-15 17:32:14.000 289 33725.61 110.53 17089.28 88888.00 2016-10-15 17:32:15.000 289 33725.59 110.50 17089.28 37808.36 2016-10-15 17:32:16.000 289 33725.60 110.51 17089.26 88888.00 2016-10-15 17:32:17.000 289 33725.59 110.48 17089.31 88888.00 2016-10-15 17:32:18.000 289 33725.62 110.47 17089.38 88888.00 2016-10-15 17:32:19.000 289 33725.61 110.49 17089.33 88888.00 2016-10-15 17:32:20.000 289 33725.58 110.53 17089.29 37808.40 2016-10-15 17:32:21.000 289 33725.62 110.52 17089.33 88888.00 2016-10-15 17:32:22.000 289 33725.62 110.47 17089.33 88888.00 2016-10-15 17:32:23.000 289 33725.61 110.48 17089.35 88888.00 2016-10-15 17:32:24.000 289 33725.59 110.50 17089.31 88888.00 2016-10-15 17:32:25.000 289 33725.61 110.52 17089.29 37808.36 2016-10-15 17:32:26.000 289 33725.62 110.47 17089.35 88888.00 2016-10-15 17:32:27.000 289 33725.61 110.48 17089.33 88888.00 2016-10-15 17:32:28.000 289 33725.66 110.51 17089.35 88888.00 2016-10-15 17:32:29.000 289 33725.67 110.49 17089.35 88888.00 2016-10-15 17:32:30.000 289 33725.66 110.48 17089.26 37808.49 2016-10-15 17:32:31.000 289 33725.64 110.49 17089.31 88888.00 2016-10-15 17:32:32.000 289 33725.59 110.48 17089.31 88888.00 2016-10-15 17:32:33.000 289 33725.62 110.52 17089.31 88888.00 2016-10-15 17:32:34.000 289 33725.63 110.55 17089.31 88888.00 2016-10-15 17:32:35.000 289 33725.68 110.54 17089.31 37808.39 2016-10-15 17:32:36.000 289 33725.74 110.58 17089.28 88888.00 2016-10-15 17:32:37.000 289 33725.74 110.56 17089.28 88888.00 2016-10-15 17:32:38.000 289 33725.74 110.54 17089.29 88888.00 2016-10-15 17:32:39.000 289 33725.74 110.53 17089.31 88888.00 2016-10-15 17:32:40.000 289 33725.77 110.49 17089.31 37808.42 2016-10-15 17:32:41.000 289 33725.71 110.49 17089.28 88888.00 2016-10-15 17:32:42.000 289 33725.73 110.46 17089.28 88888.00 2016-10-15 17:32:43.000 289 33725.73 110.47 17089.29 88888.00 2016-10-15 17:32:44.000 289 33725.72 110.48 17089.33 88888.00 2016-10-15 17:32:45.000 289 33725.69 110.48 17089.33 37808.58 2016-10-15 17:32:46.000 289 33725.72 110.46 17089.38 88888.00 2016-10-15 17:32:47.000 289 33725.74 110.49 17089.38 88888.00 2016-10-15 17:32:48.000 289 33725.77 110.47 17089.33 88888.00 2016-10-15 17:32:49.000 289 33725.80 110.44 17089.33 88888.00 2016-10-15 17:32:50.000 289 33725.80 110.45 17089.35 37808.48 2016-10-15 17:32:51.000 289 33725.82 110.44 17089.33 88888.00 2016-10-15 17:32:52.000 289 33725.78 110.45 17089.31 88888.00 2016-10-15 17:32:53.000 289 33725.80 110.45 17089.31 88888.00 2016-10-15 17:32:54.000 289 33725.83 110.43 17089.33 88888.00 2016-10-15 17:32:55.000 289 33725.84 110.43 17089.33 37808.58 2016-10-15 17:32:56.000 289 33725.88 110.42 17089.35 88888.00 2016-10-15 17:32:57.000 289 33725.86 110.46 17089.33 88888.00 2016-10-15 17:32:58.000 289 33725.82 110.45 17089.35 88888.00 2016-10-15 17:32:59.000 289 33725.83 110.46 17089.36 88888.00 2016-10-15 17:33:00.000 289 33725.84 110.46 17089.40 37808.59 2016-10-15 17:33:01.000 289 33725.85 110.44 17089.38 88888.00 2016-10-15 17:33:02.000 289 33725.90 110.45 17089.35 88888.00 2016-10-15 17:33:03.000 289 33725.91 110.44 17089.38 88888.00 2016-10-15 17:33:04.000 289 33725.93 110.47 17089.40 88888.00 2016-10-15 17:33:05.000 289 33725.93 110.49 17089.36 37808.55 2016-10-15 17:33:06.000 289 33725.92 110.49 17089.35 88888.00 2016-10-15 17:33:07.000 289 33725.91 110.50 17089.33 88888.00 2016-10-15 17:33:08.000 289 33725.90 110.50 17089.35 88888.00 2016-10-15 17:33:09.000 289 33725.90 110.47 17089.35 88888.00 2016-10-15 17:33:10.000 289 33725.88 110.49 17089.35 37808.71 2016-10-15 17:33:11.000 289 33725.89 110.49 17089.40 88888.00 2016-10-15 17:33:12.000 289 33725.86 110.48 17089.33 88888.00 2016-10-15 17:33:13.000 289 33725.91 110.47 17089.33 88888.00 2016-10-15 17:33:14.000 289 33725.93 110.49 17089.33 88888.00 2016-10-15 17:33:15.000 289 33725.93 110.46 17089.35 37808.60 2016-10-15 17:33:16.000 289 33725.91 110.47 17089.38 88888.00 2016-10-15 17:33:17.000 289 33725.94 110.50 17089.35 88888.00 2016-10-15 17:33:18.000 289 33725.93 110.50 17089.31 88888.00 2016-10-15 17:33:19.000 289 33725.92 110.48 17089.36 88888.00 2016-10-15 17:33:20.000 289 33725.93 110.50 17089.38 37808.64 2016-10-15 17:33:21.000 289 33725.96 110.49 17089.38 88888.00 2016-10-15 17:33:22.000 289 33725.94 110.47 17089.35 88888.00 2016-10-15 17:33:23.000 289 33725.97 110.47 17089.33 88888.00 2016-10-15 17:33:24.000 289 33726.00 110.48 17089.35 88888.00 2016-10-15 17:33:25.000 289 33726.01 110.51 17089.33 37808.76 2016-10-15 17:33:26.000 289 33726.01 110.55 17089.29 88888.00 2016-10-15 17:33:27.000 289 33726.02 110.53 17089.24 88888.00 2016-10-15 17:33:28.000 289 33725.99 110.48 17089.28 88888.00 2016-10-15 17:33:29.000 289 33725.99 110.49 17089.28 88888.00 2016-10-15 17:33:30.000 289 33726.04 110.48 17089.29 37808.73 2016-10-15 17:33:31.000 289 33726.03 110.47 17089.31 88888.00 2016-10-15 17:33:32.000 289 33726.05 110.48 17089.33 88888.00 2016-10-15 17:33:33.000 289 33726.05 110.50 17089.31 88888.00 2016-10-15 17:33:34.000 289 33726.06 110.54 17089.31 88888.00 2016-10-15 17:33:35.000 289 33726.07 110.49 17089.35 37808.68 2016-10-15 17:33:36.000 289 33726.09 110.47 17089.35 88888.00 2016-10-15 17:33:37.000 289 33726.05 110.51 17089.42 88888.00 2016-10-15 17:33:38.000 289 33726.02 110.45 17089.36 88888.00 2016-10-15 17:33:39.000 289 33726.00 110.45 17089.33 88888.00 2016-10-15 17:33:40.000 289 33726.01 110.46 17089.33 37808.67 2016-10-15 17:33:41.000 289 33726.05 110.47 17089.33 88888.00 2016-10-15 17:33:42.000 289 33726.05 110.47 17089.33 88888.00 2016-10-15 17:33:43.000 289 33726.03 110.46 17089.33 88888.00 2016-10-15 17:33:44.000 289 33726.02 110.44 17089.36 88888.00 2016-10-15 17:33:45.000 289 33726.03 110.44 17089.40 37808.73 2016-10-15 17:33:46.000 289 33726.03 110.47 17089.40 88888.00 2016-10-15 17:33:47.000 289 33726.07 110.47 17089.42 88888.00 2016-10-15 17:33:48.000 289 33726.06 110.48 17089.40 88888.00 2016-10-15 17:33:49.000 289 33726.07 110.43 17089.40 88888.00 2016-10-15 17:33:50.000 289 33726.07 110.39 17089.40 37808.86 2016-10-15 17:33:51.000 289 33726.10 110.37 17089.40 88888.00 2016-10-15 17:33:52.000 289 33726.05 110.40 17089.40 88888.00 2016-10-15 17:33:53.000 289 33726.06 110.42 17089.40 88888.00 2016-10-15 17:33:54.000 289 33726.08 110.42 17089.38 88888.00 2016-10-15 17:33:55.000 289 33726.06 110.39 17089.38 37808.75 2016-10-15 17:33:56.000 289 33726.10 110.41 17089.40 88888.00 2016-10-15 17:33:57.000 289 33726.14 110.42 17089.38 88888.00 2016-10-15 17:33:58.000 289 33726.16 110.39 17089.40 88888.00 2016-10-15 17:33:59.000 289 33726.17 110.42 17089.38 88888.00 2016-10-15 17:34:00.000 289 33726.13 110.38 17089.36 37808.78 2016-10-15 17:34:01.000 289 33726.16 110.35 17089.40 88888.00 2016-10-15 17:34:02.000 289 33726.20 110.36 17089.44 88888.00 2016-10-15 17:34:03.000 289 33726.18 110.35 17089.40 88888.00 2016-10-15 17:34:04.000 289 33726.16 110.34 17089.38 88888.00 2016-10-15 17:34:05.000 289 33726.16 110.31 17089.38 37808.90 2016-10-15 17:34:06.000 289 33726.19 110.30 17089.35 88888.00 2016-10-15 17:34:07.000 289 33726.24 110.30 17089.33 88888.00 2016-10-15 17:34:08.000 289 33726.20 110.29 17089.33 88888.00 2016-10-15 17:34:09.000 289 33726.19 110.26 17089.33 88888.00 2016-10-15 17:34:10.000 289 33726.24 110.30 17089.35 37809.01 2016-10-15 17:34:11.000 289 33726.24 110.30 17089.35 88888.00 2016-10-15 17:34:12.000 289 33726.24 110.30 17089.33 88888.00 2016-10-15 17:34:13.000 289 33726.28 110.30 17089.33 88888.00 2016-10-15 17:34:14.000 289 33726.29 110.34 17089.35 88888.00 2016-10-15 17:34:15.000 289 33726.26 110.29 17089.33 37808.92 2016-10-15 17:34:16.000 289 33726.30 110.27 17089.33 88888.00 2016-10-15 17:34:17.000 289 33726.25 110.24 17089.36 88888.00 2016-10-15 17:34:18.000 289 33726.24 110.24 17089.40 88888.00 2016-10-15 17:34:19.000 289 33726.24 110.24 17089.33 88888.00 2016-10-15 17:34:20.000 289 33726.22 110.20 17089.35 37808.92 2016-10-15 17:34:21.000 289 33726.19 110.22 17089.31 88888.00 2016-10-15 17:34:22.000 289 33726.19 110.22 17089.24 88888.00 2016-10-15 17:34:23.000 289 33726.19 110.24 17089.28 88888.00 2016-10-15 17:34:24.000 289 33726.16 110.22 17089.24 88888.00 2016-10-15 17:34:25.000 289 33726.11 110.18 17089.28 37808.90 2016-10-15 17:34:26.000 289 33726.13 110.16 17089.31 88888.00 2016-10-15 17:34:27.000 289 33726.19 110.18 17089.33 88888.00 2016-10-15 17:34:28.000 289 33726.17 110.21 17089.35 88888.00 2016-10-15 17:34:29.000 289 33726.18 110.22 17089.35 88888.00 2016-10-15 17:34:30.000 289 33726.20 110.26 17089.33 37809.00 2016-10-15 17:34:31.000 289 33726.18 110.24 17089.29 88888.00 2016-10-15 17:34:32.000 289 33726.16 110.27 17089.31 88888.00 2016-10-15 17:34:33.000 289 33726.14 110.28 17089.35 88888.00 2016-10-15 17:34:34.000 289 33726.15 110.25 17089.33 88888.00 2016-10-15 17:34:35.000 289 33726.17 110.26 17089.35 37808.88 2016-10-15 17:34:36.000 289 33726.14 110.26 17089.35 88888.00 2016-10-15 17:34:37.000 289 33726.20 110.28 17089.36 88888.00 2016-10-15 17:34:38.000 289 33726.21 110.30 17089.36 88888.00 2016-10-15 17:34:39.000 289 33726.19 110.31 17089.35 88888.00 2016-10-15 17:34:40.000 289 33726.20 110.27 17089.40 37808.95 2016-10-15 17:34:41.000 289 33726.16 110.29 17089.40 88888.00 2016-10-15 17:34:42.000 289 33726.14 110.29 17089.36 88888.00 2016-10-15 17:34:43.000 289 33726.17 110.30 17089.42 88888.00 2016-10-15 17:34:44.000 289 33726.23 110.30 17089.44 88888.00 2016-10-15 17:34:45.000 289 33726.24 110.26 17089.38 37808.94 2016-10-15 17:34:46.000 289 33726.21 110.22 17089.38 88888.00 2016-10-15 17:34:47.000 289 33726.24 110.22 17089.35 88888.00 2016-10-15 17:34:48.000 289 33726.20 110.25 17089.35 88888.00 2016-10-15 17:34:49.000 289 33726.18 110.30 17089.36 88888.00 2016-10-15 17:34:50.000 289 33726.21 110.26 17089.35 37809.07 2016-10-15 17:34:51.000 289 33726.23 110.23 17089.33 88888.00 2016-10-15 17:34:52.000 289 33726.25 110.22 17089.35 88888.00 2016-10-15 17:34:53.000 289 33726.23 110.21 17089.38 88888.00 2016-10-15 17:34:54.000 289 33726.22 110.22 17089.38 88888.00 2016-10-15 17:34:55.000 289 33726.24 110.21 17089.40 37808.99 2016-10-15 17:34:56.000 289 33726.26 110.20 17089.40 88888.00 2016-10-15 17:34:57.000 289 33726.23 110.19 17089.42 88888.00 2016-10-15 17:34:58.000 289 33726.24 110.15 17089.42 88888.00 2016-10-15 17:34:59.000 289 33726.27 110.12 17089.36 88888.00 2016-10-15 17:35:00.000 289 33726.26 110.17 17089.33 37808.92 2016-10-15 17:35:01.000 289 33726.22 110.20 17089.36 88888.00 2016-10-15 17:35:02.000 289 33726.18 110.19 17089.36 88888.00 2016-10-15 17:35:03.000 289 33726.22 110.22 17089.38 88888.00 2016-10-15 17:35:04.000 289 33726.26 110.22 17089.38 88888.00 2016-10-15 17:35:05.000 289 33726.25 110.21 17089.35 37808.93 2016-10-15 17:35:06.000 289 33726.26 110.23 17089.35 88888.00 2016-10-15 17:35:07.000 289 33726.26 110.30 17089.38 88888.00 2016-10-15 17:35:08.000 289 33726.22 110.30 17089.40 88888.00 2016-10-15 17:35:09.000 289 33726.20 110.27 17089.33 88888.00 2016-10-15 17:35:10.000 289 33726.20 110.22 17089.33 37809.07 2016-10-15 17:35:11.000 289 33726.23 110.20 17089.35 88888.00 2016-10-15 17:35:12.000 289 33726.20 110.21 17089.35 88888.00 2016-10-15 17:35:13.000 289 33726.20 110.23 17089.33 88888.00 2016-10-15 17:35:14.000 289 33726.21 110.16 17089.33 88888.00 2016-10-15 17:35:15.000 289 33726.21 110.20 17089.35 37809.07 2016-10-15 17:35:16.000 289 33726.19 110.24 17089.35 88888.00 2016-10-15 17:35:17.000 289 33726.23 110.26 17089.35 88888.00 2016-10-15 17:35:18.000 289 33726.26 110.26 17089.40 88888.00 2016-10-15 17:35:19.000 289 33726.25 110.30 17089.38 88888.00 2016-10-15 17:35:20.000 289 33726.21 110.34 17089.33 37808.97 2016-10-15 17:35:21.000 289 33726.26 110.34 17089.33 88888.00 2016-10-15 17:35:22.000 289 33726.28 110.33 17089.33 88888.00 2016-10-15 17:35:23.000 289 33726.28 110.36 17089.31 88888.00 2016-10-15 17:35:24.000 289 33726.27 110.36 17089.33 88888.00 2016-10-15 17:35:25.000 289 33726.29 110.36 17089.33 37809.12 2016-10-15 17:35:26.000 289 33726.29 110.35 17089.38 88888.00 2016-10-15 17:35:27.000 289 33726.30 110.38 17089.38 88888.00 2016-10-15 17:35:28.000 289 33726.33 110.38 17089.36 88888.00 2016-10-15 17:35:29.000 289 33726.34 110.35 17089.36 88888.00 2016-10-15 17:35:30.000 289 33726.34 110.33 17089.35 37808.98 2016-10-15 17:35:31.000 289 33726.36 110.32 17089.29 88888.00 2016-10-15 17:35:32.000 289 33726.36 110.32 17089.31 88888.00 2016-10-15 17:35:33.000 289 33726.37 110.32 17089.31 88888.00 2016-10-15 17:35:34.000 289 33726.39 110.34 17089.33 88888.00 2016-10-15 17:35:35.000 289 33726.38 110.34 17089.31 37809.00 2016-10-15 17:35:36.000 289 33726.36 110.35 17089.33 88888.00 2016-10-15 17:35:37.000 289 33726.43 110.34 17089.31 88888.00 2016-10-15 17:35:38.000 289 33726.46 110.32 17089.28 88888.00 2016-10-15 17:35:39.000 289 33726.42 110.31 17089.35 88888.00 2016-10-15 17:35:40.000 289 33726.39 110.30 17089.38 37809.08 2016-10-15 17:35:41.000 289 33726.41 110.29 17089.33 88888.00 2016-10-15 17:35:42.000 289 33726.39 110.28 17089.33 88888.00 2016-10-15 17:35:43.000 289 33726.46 110.27 17089.38 88888.00 2016-10-15 17:35:44.000 289 33726.50 110.31 17089.33 88888.00 2016-10-15 17:35:45.000 289 33726.47 110.32 17089.29 37809.17 2016-10-15 17:35:46.000 289 33726.49 110.31 17089.33 88888.00 2016-10-15 17:35:47.000 289 33726.47 110.32 17089.36 88888.00 2016-10-15 17:35:48.000 289 33726.46 110.32 17089.38 88888.00 2016-10-15 17:35:49.000 289 33726.46 110.29 17089.38 88888.00 2016-10-15 17:35:50.000 289 33726.43 110.28 17089.40 37809.22 2016-10-15 17:35:51.000 289 33726.46 110.32 17089.40 88888.00 2016-10-15 17:35:52.000 289 33726.47 110.32 17089.40 88888.00 2016-10-15 17:35:53.000 289 33726.49 110.34 17089.40 88888.00 2016-10-15 17:35:54.000 289 33726.46 110.33 17089.44 88888.00 2016-10-15 17:35:55.000 289 33726.50 110.30 17089.42 37809.13 2016-10-15 17:35:56.000 289 33726.45 110.35 17089.40 88888.00 2016-10-15 17:35:57.000 289 33726.47 110.36 17089.40 88888.00 2016-10-15 17:35:58.000 289 33726.50 110.33 17089.40 88888.00 2016-10-15 17:35:59.000 289 33726.50 110.36 17089.40 88888.00 2016-10-15 17:36:00.000 289 33726.50 110.36 17089.40 37809.10 2016-10-15 17:36:01.000 289 33726.47 110.35 17089.38 88888.00 2016-10-15 17:36:02.000 289 33726.48 110.35 17089.36 88888.00 2016-10-15 17:36:03.000 289 33726.47 110.32 17089.38 88888.00 2016-10-15 17:36:04.000 289 33726.46 110.33 17089.38 88888.00 2016-10-15 17:36:05.000 289 33726.45 110.37 17089.35 37809.13 2016-10-15 17:36:06.000 289 33726.45 110.40 17089.38 88888.00 2016-10-15 17:36:07.000 289 33726.45 110.40 17089.44 88888.00 2016-10-15 17:36:08.000 289 33726.47 110.32 17089.42 88888.00 2016-10-15 17:36:09.000 289 33726.48 110.34 17089.40 88888.00 2016-10-15 17:36:10.000 289 33726.44 110.32 17089.42 37809.20 2016-10-15 17:36:11.000 289 33726.46 110.32 17089.38 88888.00 2016-10-15 17:36:12.000 289 33726.46 110.31 17089.38 88888.00 2016-10-15 17:36:13.000 289 33726.45 110.32 17089.42 88888.00 2016-10-15 17:36:14.000 289 33726.48 110.32 17089.42 88888.00 2016-10-15 17:36:15.000 289 33726.46 110.32 17089.40 37809.06 2016-10-15 17:36:16.000 289 33726.48 110.32 17089.36 88888.00 2016-10-15 17:36:17.000 289 33726.49 110.29 17089.36 88888.00 2016-10-15 17:36:18.000 289 33726.54 110.26 17089.33 88888.00 2016-10-15 17:36:19.000 289 33726.53 110.24 17089.35 88888.00 2016-10-15 17:36:20.000 289 33726.48 110.24 17089.40 37809.06 2016-10-15 17:36:21.000 289 33726.48 110.26 17089.42 88888.00 2016-10-15 17:36:22.000 289 33726.47 110.26 17089.40 88888.00 2016-10-15 17:36:23.000 289 33726.45 110.26 17089.35 88888.00 2016-10-15 17:36:24.000 289 33726.48 110.24 17089.38 88888.00 2016-10-15 17:36:25.000 289 33726.46 110.24 17089.38 37809.10 2016-10-15 17:36:26.000 289 33726.48 110.25 17089.36 88888.00 2016-10-15 17:36:27.000 289 33726.46 110.26 17089.35 88888.00 2016-10-15 17:36:28.000 289 33726.48 110.24 17089.35 88888.00 2016-10-15 17:36:29.000 289 33726.51 110.23 17089.38 88888.00 2016-10-15 17:36:30.000 289 33726.49 110.21 17089.40 37809.09 2016-10-15 17:36:31.000 289 33726.49 110.20 17089.35 88888.00 2016-10-15 17:36:32.000 289 33726.48 110.21 17089.38 88888.00 2016-10-15 17:36:33.000 289 33726.48 110.26 17089.42 88888.00 2016-10-15 17:36:34.000 289 33726.47 110.25 17089.40 88888.00 2016-10-15 17:36:35.000 289 33726.46 110.25 17089.44 37809.12 2016-10-15 17:36:36.000 289 33726.50 110.22 17089.44 88888.00 2016-10-15 17:36:37.000 289 33726.51 110.22 17089.45 88888.00 2016-10-15 17:36:38.000 289 33726.43 110.21 17089.45 88888.00 2016-10-15 17:36:39.000 289 33726.46 110.22 17089.47 88888.00 2016-10-15 17:36:40.000 289 33726.49 110.23 17089.49 37809.22 2016-10-15 17:36:41.000 289 33726.48 110.23 17089.49 88888.00 2016-10-15 17:36:42.000 289 33726.45 110.25 17089.42 88888.00 2016-10-15 17:36:43.000 289 33726.49 110.26 17089.40 88888.00 2016-10-15 17:36:44.000 289 33726.50 110.24 17089.40 88888.00 2016-10-15 17:36:45.000 289 33726.47 110.23 17089.44 37809.18 2016-10-15 17:36:46.000 289 33726.48 110.23 17089.47 88888.00 2016-10-15 17:36:47.000 289 33726.43 110.23 17089.45 88888.00 2016-10-15 17:36:48.000 289 33726.46 110.22 17089.42 88888.00 2016-10-15 17:36:49.000 289 33726.48 110.19 17089.40 88888.00 2016-10-15 17:36:50.000 289 33726.49 110.21 17089.42 37809.15 2016-10-15 17:36:51.000 289 33726.52 110.23 17089.45 88888.00 2016-10-15 17:36:52.000 289 33726.53 110.24 17089.44 88888.00 2016-10-15 17:36:53.000 289 33726.50 110.25 17089.44 88888.00 2016-10-15 17:36:54.000 289 33726.51 110.19 17089.44 88888.00 2016-10-15 17:36:55.000 289 33726.54 110.22 17089.47 37809.21 2016-10-15 17:36:56.000 289 33726.53 110.23 17089.45 88888.00 2016-10-15 17:36:57.000 289 33726.50 110.22 17089.44 88888.00 2016-10-15 17:36:58.000 289 33726.54 110.22 17089.47 88888.00 2016-10-15 17:36:59.000 289 33726.56 110.23 17089.47 88888.00 2016-10-15 17:37:00.000 289 33726.55 110.17 17089.42 37809.18 2016-10-15 17:37:01.000 289 33726.51 110.14 17089.40 88888.00 2016-10-15 17:37:02.000 289 33726.50 110.14 17089.42 88888.00 2016-10-15 17:37:03.000 289 33726.54 110.15 17089.44 88888.00 2016-10-15 17:37:04.000 289 33726.52 110.21 17089.47 88888.00 2016-10-15 17:37:05.000 289 33726.55 110.18 17089.42 37809.28 2016-10-15 17:37:06.000 289 33726.54 110.13 17089.42 88888.00 2016-10-15 17:37:07.000 289 33726.52 110.16 17089.49 88888.00 2016-10-15 17:37:08.000 289 33726.54 110.17 17089.53 88888.00 2016-10-15 17:37:09.000 289 33726.56 110.18 17089.49 88888.00 2016-10-15 17:37:10.000 289 33726.56 110.18 17089.47 37809.29 2016-10-15 17:37:11.000 289 33726.53 110.15 17089.49 88888.00 2016-10-15 17:37:12.000 289 33726.53 110.16 17089.51 88888.00 2016-10-15 17:37:13.000 289 33726.55 110.18 17089.53 88888.00 2016-10-15 17:37:14.000 289 33726.55 110.15 17089.53 88888.00 2016-10-15 17:37:15.000 289 33726.55 110.12 17089.49 37809.16 2016-10-15 17:37:16.000 289 33726.57 110.14 17089.47 88888.00 2016-10-15 17:37:17.000 289 33726.57 110.16 17089.44 88888.00 2016-10-15 17:37:18.000 289 33726.55 110.15 17089.49 88888.00 2016-10-15 17:37:19.000 289 33726.57 110.18 17089.53 88888.00 2016-10-15 17:37:20.000 289 33726.52 110.17 17089.49 37809.25 2016-10-15 17:37:21.000 289 33726.54 110.15 17089.49 88888.00 2016-10-15 17:37:22.000 289 33726.55 110.17 17089.53 88888.00 2016-10-15 17:37:23.000 289 33726.56 110.13 17089.51 88888.00 2016-10-15 17:37:24.000 289 33726.58 110.15 17089.51 88888.00 2016-10-15 17:37:25.000 289 33726.56 110.16 17089.47 37809.24 2016-10-15 17:37:26.000 289 33726.56 110.13 17089.49 88888.00 2016-10-15 17:37:27.000 289 33726.55 110.18 17089.53 88888.00 2016-10-15 17:37:28.000 289 33726.52 110.17 17089.56 88888.00 2016-10-15 17:37:29.000 289 33726.55 110.18 17089.56 88888.00 2016-10-15 17:37:30.000 289 33726.57 110.19 17089.60 37809.35 2016-10-15 17:37:31.000 289 33726.60 110.20 17089.60 88888.00 2016-10-15 17:37:32.000 289 33726.57 110.20 17089.60 88888.00 2016-10-15 17:37:33.000 289 33726.59 110.18 17089.61 88888.00 2016-10-15 17:37:34.000 289 33726.58 110.17 17089.58 88888.00 2016-10-15 17:37:35.000 289 33726.58 110.16 17089.58 37809.26 2016-10-15 17:37:36.000 289 33726.60 110.13 17089.56 88888.00 2016-10-15 17:37:37.000 289 33726.65 110.14 17089.54 88888.00 2016-10-15 17:37:38.000 289 33726.65 110.15 17089.56 88888.00 2016-10-15 17:37:39.000 289 33726.68 110.18 17089.53 88888.00 2016-10-15 17:37:40.000 289 33726.63 110.14 17089.56 37809.26 2016-10-15 17:37:41.000 289 33726.60 110.14 17089.56 88888.00 2016-10-15 17:37:42.000 289 33726.63 110.16 17089.58 88888.00 2016-10-15 17:37:43.000 289 33726.63 110.22 17089.60 88888.00 2016-10-15 17:37:44.000 289 33726.65 110.23 17089.60 88888.00 2016-10-15 17:37:45.000 289 33726.67 110.19 17089.58 37809.30 2016-10-15 17:37:46.000 289 33726.69 110.14 17089.60 88888.00 2016-10-15 17:37:47.000 289 33726.69 110.18 17089.60 88888.00 2016-10-15 17:37:48.000 289 33726.71 110.24 17089.58 88888.00 2016-10-15 17:37:49.000 289 33726.71 110.23 17089.56 88888.00 2016-10-15 17:37:50.000 289 33726.67 110.20 17089.56 37809.39 2016-10-15 17:37:51.000 289 33726.67 110.21 17089.53 88888.00 2016-10-15 17:37:52.000 289 33726.68 110.20 17089.56 88888.00 2016-10-15 17:37:53.000 289 33726.71 110.17 17089.56 88888.00 2016-10-15 17:37:54.000 289 33726.70 110.21 17089.49 88888.00 2016-10-15 17:37:55.000 289 33726.72 110.26 17089.47 37809.35 2016-10-15 17:37:56.000 289 33726.73 110.27 17089.49 88888.00 2016-10-15 17:37:57.000 289 33726.73 110.27 17089.42 88888.00 2016-10-15 17:37:58.000 289 33726.72 110.24 17089.42 88888.00 2016-10-15 17:37:59.000 289 33726.71 110.22 17089.40 88888.00 2016-10-15 17:38:00.000 289 33726.74 110.21 17089.42 37809.44 2016-10-15 17:38:01.000 289 33726.77 110.17 17089.49 88888.00 2016-10-15 17:38:02.000 289 33726.81 110.22 17089.51 88888.00 2016-10-15 17:38:03.000 289 33726.86 110.25 17089.51 88888.00 2016-10-15 17:38:04.000 289 33726.88 110.24 17089.49 88888.00 2016-10-15 17:38:05.000 289 33726.88 110.25 17089.51 37809.43 2016-10-15 17:38:06.000 289 33726.88 110.19 17089.47 88888.00 2016-10-15 17:38:07.000 289 33726.88 110.19 17089.47 88888.00 2016-10-15 17:38:08.000 289 33726.86 110.22 17089.44 88888.00 2016-10-15 17:38:09.000 289 33726.85 110.24 17089.42 88888.00 2016-10-15 17:38:10.000 289 33726.85 110.20 17089.42 37809.50 2016-10-15 17:38:11.000 289 33726.86 110.24 17089.44 88888.00 2016-10-15 17:38:12.000 289 33726.86 110.27 17089.44 88888.00 2016-10-15 17:38:13.000 289 33726.84 110.28 17089.51 88888.00 2016-10-15 17:38:14.000 289 33726.87 110.28 17089.53 88888.00 2016-10-15 17:38:15.000 289 33726.86 110.29 17089.54 37809.61 2016-10-15 17:38:16.000 289 33726.86 110.28 17089.47 88888.00 2016-10-15 17:38:17.000 289 33726.90 110.27 17089.49 88888.00 2016-10-15 17:38:18.000 289 33726.88 110.31 17089.53 88888.00 2016-10-15 17:38:19.000 289 33726.90 110.29 17089.51 88888.00 2016-10-15 17:38:20.000 289 33726.90 110.28 17089.47 37809.60 2016-10-15 17:38:21.000 289 33726.93 110.27 17089.45 88888.00 2016-10-15 17:38:22.000 289 33726.94 110.28 17089.51 88888.00 2016-10-15 17:38:23.000 289 33726.96 110.27 17089.54 88888.00 2016-10-15 17:38:24.000 289 33726.93 110.20 17089.53 88888.00 2016-10-15 17:38:25.000 289 33726.94 110.21 17089.49 37809.55 2016-10-15 17:38:26.000 289 33726.94 110.22 17089.47 88888.00 2016-10-15 17:38:27.000 289 33726.92 110.23 17089.47 88888.00 2016-10-15 17:38:28.000 289 33726.93 110.25 17089.45 88888.00 2016-10-15 17:38:29.000 289 33726.96 110.24 17089.45 88888.00 2016-10-15 17:38:30.000 289 33726.98 110.19 17089.45 37809.71 2016-10-15 17:38:31.000 289 33726.98 110.16 17089.47 88888.00 2016-10-15 17:38:32.000 289 33726.92 110.16 17089.47 88888.00 2016-10-15 17:38:33.000 289 33726.95 110.19 17089.47 88888.00 2016-10-15 17:38:34.000 289 33726.93 110.17 17089.42 88888.00 2016-10-15 17:38:35.000 289 33726.93 110.21 17089.42 37809.69 2016-10-15 17:38:36.000 289 33726.97 110.22 17089.44 88888.00 2016-10-15 17:38:37.000 289 33726.98 110.22 17089.47 88888.00 2016-10-15 17:38:38.000 289 33727.00 110.19 17089.47 88888.00 2016-10-15 17:38:39.000 289 33727.00 110.22 17089.47 88888.00 2016-10-15 17:38:40.000 289 33727.02 110.22 17089.49 37809.65 2016-10-15 17:38:41.000 289 33727.01 110.16 17089.51 88888.00 2016-10-15 17:38:42.000 289 33727.00 110.16 17089.53 88888.00 2016-10-15 17:38:43.000 289 33727.02 110.20 17089.53 88888.00 2016-10-15 17:38:44.000 289 33727.02 110.18 17089.49 88888.00 2016-10-15 17:38:45.000 289 33727.01 110.17 17089.45 37809.68 2016-10-15 17:38:46.000 289 33726.98 110.20 17089.44 88888.00 2016-10-15 17:38:47.000 289 33726.97 110.24 17089.44 88888.00 2016-10-15 17:38:48.000 289 33726.96 110.22 17089.44 88888.00 2016-10-15 17:38:49.000 289 33726.93 110.22 17089.49 88888.00 2016-10-15 17:38:50.000 289 33726.95 110.23 17089.49 37809.66 2016-10-15 17:38:51.000 289 33726.96 110.23 17089.47 88888.00 2016-10-15 17:38:52.000 289 33726.91 110.24 17089.44 88888.00 2016-10-15 17:38:53.000 289 33726.89 110.20 17089.45 88888.00 2016-10-15 17:38:54.000 289 33726.90 110.19 17089.49 88888.00 2016-10-15 17:38:55.000 289 33726.87 110.20 17089.51 37809.75 2016-10-15 17:38:56.000 289 33726.90 110.21 17089.51 88888.00 2016-10-15 17:38:57.000 289 33726.89 110.19 17089.53 88888.00 2016-10-15 17:38:58.000 289 33726.93 110.18 17089.53 88888.00 2016-10-15 17:38:59.000 289 33726.94 110.20 17089.51 88888.00 2016-10-15 17:39:00.000 289 33726.95 110.18 17089.51 37809.60 2016-10-15 17:39:01.000 289 33726.94 110.18 17089.53 88888.00 2016-10-15 17:39:02.000 289 33726.99 110.18 17089.53 88888.00 2016-10-15 17:39:03.000 289 33726.94 110.23 17089.51 88888.00 2016-10-15 17:39:04.000 289 33726.94 110.21 17089.53 88888.00 2016-10-15 17:39:05.000 289 33726.97 110.20 17089.51 37809.71 2016-10-15 17:39:06.000 289 33726.98 110.23 17089.49 88888.00 2016-10-15 17:39:07.000 289 33727.00 110.25 17089.47 88888.00 2016-10-15 17:39:08.000 289 33726.98 110.22 17089.40 88888.00 2016-10-15 17:39:09.000 289 33726.98 110.21 17089.45 88888.00 2016-10-15 17:39:10.000 289 33726.98 110.17 17089.47 37809.80 2016-10-15 17:39:11.000 289 33727.01 110.13 17089.45 88888.00 2016-10-15 17:39:12.000 289 33726.99 110.15 17089.44 88888.00 2016-10-15 17:39:13.000 289 33727.02 110.15 17089.47 88888.00 2016-10-15 17:39:14.000 289 33727.01 110.17 17089.47 88888.00 2016-10-15 17:39:15.000 289 33727.02 110.15 17089.47 37809.73 2016-10-15 17:39:16.000 289 33727.03 110.12 17089.51 88888.00 2016-10-15 17:39:17.000 289 33727.07 110.13 17089.53 88888.00 2016-10-15 17:39:18.000 289 33727.05 110.10 17089.56 88888.00 2016-10-15 17:39:19.000 289 33727.04 110.12 17089.56 88888.00 2016-10-15 17:39:20.000 289 33727.03 110.14 17089.56 37809.76 2016-10-15 17:39:21.000 289 33727.04 110.15 17089.58 88888.00 2016-10-15 17:39:22.000 289 33727.04 110.14 17089.53 88888.00 2016-10-15 17:39:23.000 289 33727.10 110.13 17089.51 88888.00 2016-10-15 17:39:24.000 289 33727.09 110.15 17089.53 88888.00 2016-10-15 17:39:25.000 289 33727.13 110.10 17089.53 37809.77 2016-10-15 17:39:26.000 289 33727.11 110.07 17089.56 88888.00 2016-10-15 17:39:27.000 289 33727.10 110.08 17089.56 88888.00 2016-10-15 17:39:28.000 289 33727.13 110.08 17089.56 88888.00 2016-10-15 17:39:29.000 289 33727.19 110.06 17089.56 88888.00 2016-10-15 17:39:30.000 289 33727.18 110.07 17089.58 37809.81 2016-10-15 17:39:31.000 289 33727.16 110.06 17089.56 88888.00 2016-10-15 17:39:32.000 289 33727.21 110.04 17089.58 88888.00 2016-10-15 17:39:33.000 289 33727.24 110.05 17089.58 88888.00 2016-10-15 17:39:34.000 289 33727.23 110.03 17089.56 88888.00 2016-10-15 17:39:35.000 289 33727.24 109.99 17089.54 37809.93 2016-10-15 17:39:36.000 289 33727.26 110.00 17089.53 88888.00 2016-10-15 17:39:37.000 289 33727.27 109.98 17089.56 88888.00 2016-10-15 17:39:38.000 289 33727.25 109.98 17089.56 88888.00 2016-10-15 17:39:39.000 289 33727.26 110.02 17089.53 88888.00 2016-10-15 17:39:40.000 289 33727.24 110.05 17089.53 37809.84 2016-10-15 17:39:41.000 289 33727.23 110.03 17089.54 88888.00 2016-10-15 17:39:42.000 289 33727.20 110.01 17089.53 88888.00 2016-10-15 17:39:43.000 289 33727.22 110.02 17089.54 88888.00 2016-10-15 17:39:44.000 289 33727.20 110.04 17089.51 88888.00 2016-10-15 17:39:45.000 289 33727.20 110.07 17089.53 37809.93 2016-10-15 17:39:46.000 289 33727.19 110.01 17089.54 88888.00 2016-10-15 17:39:47.000 289 33727.19 109.97 17089.53 88888.00 2016-10-15 17:39:48.000 289 33727.19 109.95 17089.56 88888.00 2016-10-15 17:39:49.000 289 33727.20 109.95 17089.53 88888.00 2016-10-15 17:39:50.000 289 33727.20 109.99 17089.53 37809.89 2016-10-15 17:39:51.000 289 33727.23 109.99 17089.53 88888.00 2016-10-15 17:39:52.000 289 33727.22 110.00 17089.56 88888.00 2016-10-15 17:39:53.000 289 33727.21 109.99 17089.58 88888.00 2016-10-15 17:39:54.000 289 33727.23 109.96 17089.58 88888.00 2016-10-15 17:39:55.000 289 33727.21 109.92 17089.56 37809.88 2016-10-15 17:39:56.000 289 33727.21 109.92 17089.53 88888.00 2016-10-15 17:39:57.000 289 33727.23 109.94 17089.56 88888.00 2016-10-15 17:39:58.000 289 33727.21 109.89 17089.54 88888.00 2016-10-15 17:39:59.000 289 33727.21 109.88 17089.51 88888.00 2016-10-15 17:40:00.000 289 33727.21 109.91 17089.53 37809.97 2016-10-15 17:40:01.000 289 33727.20 109.93 17089.53 88888.00 2016-10-15 17:40:02.000 289 33727.20 109.93 17089.56 88888.00 2016-10-15 17:40:03.000 289 33727.22 109.93 17089.54 88888.00 2016-10-15 17:40:04.000 289 33727.21 109.90 17089.51 88888.00 2016-10-15 17:40:05.000 289 33727.24 109.88 17089.53 37809.98 2016-10-15 17:40:06.000 289 33727.23 109.85 17089.51 88888.00 2016-10-15 17:40:07.000 289 33727.24 109.86 17089.51 88888.00 2016-10-15 17:40:08.000 289 33727.22 109.82 17089.51 88888.00 2016-10-15 17:40:09.000 289 33727.21 109.78 17089.53 88888.00 2016-10-15 17:40:10.000 289 33727.19 109.75 17089.53 37809.86 2016-10-15 17:40:11.000 289 33727.22 109.78 17089.53 88888.00 2016-10-15 17:40:12.000 289 33727.25 109.77 17089.49 88888.00 2016-10-15 17:40:13.000 289 33727.24 109.76 17089.47 88888.00 2016-10-15 17:40:14.000 289 33727.20 109.73 17089.47 88888.00 2016-10-15 17:40:15.000 289 33727.25 109.75 17089.49 37810.05 2016-10-15 17:40:16.000 289 33727.25 109.74 17089.47 88888.00 2016-10-15 17:40:17.000 289 33727.30 109.74 17089.44 88888.00 2016-10-15 17:40:18.000 289 33727.26 109.67 17089.45 88888.00 2016-10-15 17:40:19.000 289 33727.24 109.68 17089.51 88888.00 2016-10-15 17:40:20.000 289 33727.26 109.68 17089.51 37809.94 2016-10-15 17:40:21.000 289 33727.29 109.62 17089.51 88888.00 2016-10-15 17:40:22.000 289 33727.32 109.64 17089.51 88888.00 2016-10-15 17:40:23.000 289 33727.31 109.61 17089.56 88888.00 2016-10-15 17:40:24.000 289 33727.30 109.58 17089.58 88888.00 2016-10-15 17:40:25.000 289 33727.25 109.54 17089.60 37809.96 2016-10-15 17:40:26.000 289 33727.26 109.52 17089.60 88888.00 2016-10-15 17:40:27.000 289 33727.29 109.52 17089.56 88888.00 2016-10-15 17:40:28.000 289 33727.31 109.49 17089.58 88888.00 2016-10-15 17:40:29.000 289 33727.37 109.49 17089.61 88888.00 2016-10-15 17:40:30.000 289 33727.37 109.51 17089.60 37810.00 2016-10-15 17:40:31.000 289 33727.35 109.48 17089.58 88888.00 2016-10-15 17:40:32.000 289 33727.38 109.47 17089.54 88888.00 2016-10-15 17:40:33.000 289 33727.38 109.44 17089.58 88888.00 2016-10-15 17:40:34.000 289 33727.44 109.46 17089.56 88888.00 2016-10-15 17:40:35.000 289 33727.42 109.44 17089.58 37810.13 2016-10-15 17:40:36.000 289 33727.48 109.43 17089.60 88888.00 2016-10-15 17:40:37.000 289 33727.46 109.39 17089.60 88888.00 2016-10-15 17:40:38.000 289 33727.48 109.37 17089.56 88888.00 2016-10-15 17:40:39.000 289 33727.50 109.39 17089.53 88888.00 2016-10-15 17:40:40.000 289 33727.50 109.38 17089.54 37810.12 2016-10-15 17:40:41.000 289 33727.49 109.37 17089.58 88888.00 2016-10-15 17:40:42.000 289 33727.54 109.38 17089.54 88888.00 2016-10-15 17:40:43.000 289 33727.58 109.37 17089.51 88888.00 2016-10-15 17:40:44.000 289 33727.59 109.37 17089.49 88888.00 2016-10-15 17:40:45.000 289 33727.59 109.35 17089.49 37810.23 2016-10-15 17:40:46.000 289 33727.61 109.34 17089.51 88888.00 2016-10-15 17:40:47.000 289 33727.61 109.30 17089.51 88888.00 2016-10-15 17:40:48.000 289 33727.63 109.31 17089.53 88888.00 2016-10-15 17:40:49.000 289 33727.64 109.28 17089.53 88888.00 2016-10-15 17:40:50.000 289 33727.66 109.27 17089.53 37810.23 2016-10-15 17:40:51.000 289 33727.66 109.26 17089.51 88888.00 2016-10-15 17:40:52.000 289 33727.71 109.29 17089.51 88888.00 2016-10-15 17:40:53.000 289 33727.74 109.29 17089.51 88888.00 2016-10-15 17:40:54.000 289 33727.71 109.28 17089.49 88888.00 2016-10-15 17:40:55.000 289 33727.73 109.25 17089.51 37810.30 2016-10-15 17:40:56.000 289 33727.77 109.24 17089.53 88888.00 2016-10-15 17:40:57.000 289 33727.82 109.28 17089.56 88888.00 2016-10-15 17:40:58.000 289 33727.77 109.28 17089.53 88888.00 2016-10-15 17:40:59.000 289 33727.79 109.26 17089.53 88888.00 2016-10-15 17:41:00.000 289 33727.81 109.22 17089.54 37810.36 2016-10-15 17:41:01.000 289 33727.77 109.21 17089.56 88888.00 2016-10-15 17:41:02.000 289 33727.75 109.22 17089.54 88888.00 2016-10-15 17:41:03.000 289 33727.80 109.19 17089.56 88888.00 2016-10-15 17:41:04.000 289 33727.81 109.20 17089.58 88888.00 2016-10-15 17:41:05.000 289 33727.81 109.21 17089.60 37810.42 2016-10-15 17:41:06.000 289 33727.82 109.19 17089.56 88888.00 2016-10-15 17:41:07.000 289 33727.87 109.21 17089.60 88888.00 2016-10-15 17:41:08.000 289 33727.93 109.22 17089.58 88888.00 2016-10-15 17:41:09.000 289 33727.90 109.20 17089.58 88888.00 2016-10-15 17:41:10.000 289 33727.87 109.17 17089.58 37810.47 2016-10-15 17:41:11.000 289 33727.88 109.19 17089.60 88888.00 2016-10-15 17:41:12.000 289 33727.87 109.13 17089.60 88888.00 2016-10-15 17:41:13.000 289 33727.84 109.15 17089.56 88888.00 2016-10-15 17:41:14.000 289 33727.82 109.17 17089.60 88888.00 2016-10-15 17:41:15.000 289 33727.80 109.17 17089.56 37810.47 2016-10-15 17:41:16.000 289 33727.83 109.15 17089.58 88888.00 2016-10-15 17:41:17.000 289 33727.80 109.16 17089.60 88888.00 2016-10-15 17:41:18.000 289 33727.78 109.13 17089.58 88888.00 2016-10-15 17:41:19.000 289 33727.82 109.11 17089.60 88888.00 2016-10-15 17:41:20.000 289 33727.86 109.07 17089.58 37810.47 2016-10-15 17:41:21.000 289 33727.89 109.06 17089.58 88888.00 2016-10-15 17:41:22.000 289 33727.88 109.05 17089.58 88888.00 2016-10-15 17:41:23.000 289 33727.86 109.05 17089.54 88888.00 2016-10-15 17:41:24.000 289 33727.84 109.02 17089.56 88888.00 2016-10-15 17:41:25.000 289 33727.88 108.99 17089.60 37810.62 2016-10-15 17:41:26.000 289 33727.88 108.95 17089.56 88888.00 2016-10-15 17:41:27.000 289 33727.89 108.98 17089.54 88888.00 2016-10-15 17:41:28.000 289 33727.93 108.95 17089.53 88888.00 2016-10-15 17:41:29.000 289 33727.98 108.91 17089.53 88888.00 2016-10-15 17:41:30.000 289 33727.98 108.93 17089.58 37810.64 2016-10-15 17:41:31.000 289 33728.01 108.94 17089.58 88888.00 2016-10-15 17:41:32.000 289 33728.01 108.89 17089.58 88888.00 2016-10-15 17:41:33.000 289 33727.99 108.90 17089.53 88888.00 2016-10-15 17:41:34.000 289 33727.98 108.92 17089.53 88888.00 2016-10-15 17:41:35.000 289 33728.00 108.88 17089.53 37810.63 2016-10-15 17:41:36.000 289 33728.01 108.87 17089.60 88888.00 2016-10-15 17:41:37.000 289 33728.03 108.86 17089.56 88888.00 2016-10-15 17:41:38.000 289 33728.08 108.85 17089.51 88888.00 2016-10-15 17:41:39.000 289 33728.05 108.82 17089.51 88888.00 2016-10-15 17:41:40.000 289 33728.05 108.81 17089.56 37810.68 2016-10-15 17:41:41.000 289 33728.08 108.80 17089.56 88888.00 2016-10-15 17:41:42.000 289 33728.09 108.79 17089.54 88888.00 2016-10-15 17:41:43.000 289 33728.15 108.78 17089.56 88888.00 2016-10-15 17:41:44.000 289 33728.16 108.75 17089.51 88888.00 2016-10-15 17:41:45.000 289 33728.22 108.69 17089.54 37810.86 2016-10-15 17:41:46.000 289 33728.20 108.69 17089.51 88888.00 2016-10-15 17:41:47.000 289 33728.21 108.70 17089.51 88888.00 2016-10-15 17:41:48.000 289 33728.22 108.67 17089.53 88888.00 2016-10-15 17:41:49.000 289 33728.23 108.65 17089.51 88888.00 2016-10-15 17:41:50.000 289 33728.24 108.63 17089.53 37810.87 2016-10-15 17:41:51.000 289 33728.26 108.62 17089.56 88888.00 2016-10-15 17:41:52.000 289 33728.23 108.59 17089.56 88888.00 2016-10-15 17:41:53.000 289 33728.26 108.61 17089.53 88888.00 2016-10-15 17:41:54.000 289 33728.27 108.60 17089.56 88888.00 2016-10-15 17:41:55.000 289 33728.29 108.56 17089.51 37810.95 2016-10-15 17:41:56.000 289 33728.30 108.54 17089.51 88888.00 2016-10-15 17:41:57.000 289 33728.26 108.58 17089.49 88888.00 2016-10-15 17:41:58.000 289 33728.30 108.57 17089.53 88888.00 2016-10-15 17:41:59.000 289 33728.33 108.55 17089.56 88888.00 2016-10-15 17:42:00.000 289 33728.33 108.54 17089.56 37811.00 2016-10-15 17:42:01.000 289 33728.38 108.52 17089.58 88888.00 2016-10-15 17:42:02.000 289 33728.39 108.54 17089.61 88888.00 2016-10-15 17:42:03.000 289 33728.38 108.52 17089.58 88888.00 2016-10-15 17:42:04.000 289 33728.45 108.50 17089.60 88888.00 2016-10-15 17:42:05.000 289 33728.43 108.44 17089.58 37811.05 2016-10-15 17:42:06.000 289 33728.41 108.45 17089.53 88888.00 2016-10-15 17:42:07.000 289 33728.37 108.42 17089.53 88888.00 2016-10-15 17:42:08.000 289 33728.31 108.38 17089.53 88888.00 2016-10-15 17:42:09.000 289 33728.31 108.36 17089.49 88888.00 2016-10-15 17:42:10.000 289 33728.37 108.34 17089.47 37811.01 2016-10-15 17:42:11.000 289 33728.37 108.35 17089.53 88888.00 2016-10-15 17:42:12.000 289 33728.33 108.38 17089.53 88888.00 2016-10-15 17:42:13.000 289 33728.35 108.33 17089.54 88888.00 2016-10-15 17:42:14.000 289 33728.31 108.33 17089.53 88888.00 2016-10-15 17:42:15.000 289 33728.30 108.36 17089.56 37810.93 2016-10-15 17:42:16.000 289 33728.36 108.38 17089.58 88888.00 2016-10-15 17:42:17.000 289 33728.37 108.41 17089.58 88888.00 2016-10-15 17:42:18.000 289 33728.35 108.34 17089.56 88888.00 2016-10-15 17:42:19.000 289 33728.34 108.28 17089.53 88888.00 2016-10-15 17:42:20.000 289 33728.33 108.29 17089.53 37810.94 2016-10-15 17:42:21.000 289 33728.29 108.28 17089.53 88888.00 2016-10-15 17:42:22.000 289 33728.26 108.29 17089.58 88888.00 2016-10-15 17:42:23.000 289 33728.24 108.24 17089.56 88888.00 2016-10-15 17:42:24.000 289 33728.28 108.21 17089.56 88888.00 2016-10-15 17:42:25.000 289 33728.30 108.24 17089.58 37810.99 2016-10-15 17:42:26.000 289 33728.30 108.27 17089.58 88888.00 2016-10-15 17:42:27.000 289 33728.33 108.29 17089.62 88888.00 2016-10-15 17:42:28.000 289 33728.30 108.29 17089.61 88888.00 2016-10-15 17:42:29.000 289 33728.32 108.29 17089.58 88888.00 2016-10-15 17:42:30.000 289 33728.31 108.28 17089.58 37810.96 2016-10-15 17:42:31.000 289 33728.27 108.25 17089.61 88888.00 2016-10-15 17:42:32.000 289 33728.24 108.19 17089.60 88888.00 2016-10-15 17:42:33.000 289 33728.23 108.18 17089.56 88888.00 2016-10-15 17:42:34.000 289 33728.24 108.16 17089.58 88888.00 2016-10-15 17:42:35.000 289 33728.21 108.18 17089.60 37810.90 2016-10-15 17:42:36.000 289 33728.21 108.18 17089.58 88888.00 2016-10-15 17:42:37.000 289 33728.19 108.16 17089.60 88888.00 2016-10-15 17:42:38.000 289 33728.20 108.16 17089.61 88888.00 2016-10-15 17:42:39.000 289 33728.19 108.19 17089.63 88888.00 2016-10-15 17:42:40.000 289 33728.19 108.21 17089.69 37810.92 2016-10-15 17:42:41.000 289 33728.21 108.18 17089.63 88888.00 2016-10-15 17:42:42.000 289 33728.21 108.14 17089.63 88888.00 2016-10-15 17:42:43.000 289 33728.22 108.11 17089.65 88888.00 2016-10-15 17:42:44.000 289 33728.24 108.06 17089.69 88888.00 2016-10-15 17:42:45.000 289 33728.22 108.02 17089.67 37810.91 2016-10-15 17:42:46.000 289 33728.22 108.06 17089.69 88888.00 2016-10-15 17:42:47.000 289 33728.23 108.03 17089.70 88888.00 2016-10-15 17:42:48.000 289 33728.22 108.01 17089.70 88888.00 2016-10-15 17:42:49.000 289 33728.23 107.97 17089.70 88888.00 2016-10-15 17:42:50.000 289 33728.25 107.97 17089.70 37810.84 2016-10-15 17:42:51.000 289 33728.27 108.02 17089.74 88888.00 2016-10-15 17:42:52.000 289 33728.28 108.02 17089.74 88888.00 2016-10-15 17:42:53.000 289 33728.30 108.01 17089.78 88888.00 2016-10-15 17:42:54.000 289 33728.28 107.98 17089.74 88888.00 2016-10-15 17:42:55.000 289 33728.27 107.97 17089.76 37810.91 2016-10-15 17:42:56.000 289 33728.26 107.97 17089.76 88888.00 2016-10-15 17:42:57.000 289 33728.23 108.01 17089.76 88888.00 2016-10-15 17:42:58.000 289 33728.24 107.98 17089.76 88888.00 2016-10-15 17:42:59.000 289 33728.25 107.98 17089.72 88888.00 2016-10-15 17:43:00.000 289 33728.26 107.99 17089.70 37811.01 2016-10-15 17:43:01.000 289 33728.27 108.01 17089.67 88888.00 2016-10-15 17:43:02.000 289 33728.27 107.98 17089.72 88888.00 2016-10-15 17:43:03.000 289 33728.26 107.95 17089.72 88888.00 2016-10-15 17:43:04.000 289 33728.20 107.91 17089.69 88888.00 2016-10-15 17:43:05.000 289 33728.20 107.93 17089.67 37810.98 2016-10-15 17:43:06.000 289 33728.22 107.93 17089.72 88888.00 2016-10-15 17:43:07.000 289 33728.23 107.91 17089.72 88888.00 2016-10-15 17:43:08.000 289 33728.23 107.91 17089.70 88888.00 2016-10-15 17:43:09.000 289 33728.22 107.87 17089.72 88888.00 2016-10-15 17:43:10.000 289 33728.24 107.82 17089.72 37811.00 2016-10-15 17:43:11.000 289 33728.24 107.87 17089.72 88888.00 2016-10-15 17:43:12.000 289 33728.24 107.84 17089.72 88888.00 2016-10-15 17:43:13.000 289 33728.24 107.83 17089.72 88888.00 2016-10-15 17:43:14.000 289 33728.25 107.84 17089.72 88888.00 2016-10-15 17:43:15.000 289 33728.28 107.85 17089.74 37811.05 2016-10-15 17:43:16.000 289 33728.30 107.83 17089.76 88888.00 2016-10-15 17:43:17.000 289 33728.30 107.79 17089.76 88888.00 2016-10-15 17:43:18.000 289 33728.31 107.78 17089.72 88888.00 2016-10-15 17:43:19.000 289 33728.33 107.75 17089.69 88888.00 2016-10-15 17:43:20.000 289 33728.34 107.76 17089.69 37811.11 2016-10-15 17:43:21.000 289 33728.35 107.79 17089.72 88888.00 2016-10-15 17:43:22.000 289 33728.36 107.83 17089.72 88888.00 2016-10-15 17:43:23.000 289 33728.39 107.83 17089.72 88888.00 2016-10-15 17:43:24.000 289 33728.41 107.81 17089.69 88888.00 2016-10-15 17:43:25.000 289 33728.42 107.78 17089.69 37811.08 2016-10-15 17:43:26.000 289 33728.43 107.72 17089.65 88888.00 2016-10-15 17:43:27.000 289 33728.41 107.68 17089.67 88888.00 2016-10-15 17:43:28.000 289 33728.42 107.69 17089.67 88888.00 2016-10-15 17:43:29.000 289 33728.49 107.70 17089.67 88888.00 2016-10-15 17:43:30.000 289 33728.52 107.71 17089.65 37811.17 2016-10-15 17:43:31.000 289 33728.53 107.68 17089.67 88888.00 2016-10-15 17:43:32.000 289 33728.52 107.65 17089.69 88888.00 2016-10-15 17:43:33.000 289 33728.52 107.66 17089.69 88888.00 2016-10-15 17:43:34.000 289 33728.55 107.66 17089.72 88888.00 2016-10-15 17:43:35.000 289 33728.55 107.64 17089.74 37811.20 2016-10-15 17:43:36.000 289 33728.56 107.63 17089.72 88888.00 2016-10-15 17:43:37.000 289 33728.55 107.60 17089.69 88888.00 2016-10-15 17:43:38.000 289 33728.53 107.58 17089.70 88888.00 2016-10-15 17:43:39.000 289 33728.53 107.57 17089.69 88888.00 2016-10-15 17:43:40.000 289 33728.53 107.55 17089.70 37811.22 2016-10-15 17:43:41.000 289 33728.55 107.58 17089.74 88888.00 2016-10-15 17:43:42.000 289 33728.56 107.55 17089.72 88888.00 2016-10-15 17:43:43.000 289 33728.54 107.54 17089.76 88888.00 2016-10-15 17:43:44.000 289 33728.53 107.54 17089.72 88888.00 2016-10-15 17:43:45.000 289 33728.58 107.57 17089.69 37811.28 2016-10-15 17:43:46.000 289 33728.54 107.53 17089.69 88888.00 2016-10-15 17:43:47.000 289 33728.52 107.50 17089.72 88888.00 2016-10-15 17:43:48.000 289 33728.52 107.48 17089.70 88888.00 2016-10-15 17:43:49.000 289 33728.54 107.49 17089.72 88888.00 2016-10-15 17:43:50.000 289 33728.56 107.51 17089.70 37811.29 2016-10-15 17:43:51.000 289 33728.55 107.48 17089.69 88888.00 2016-10-15 17:43:52.000 289 33728.60 107.45 17089.69 88888.00 2016-10-15 17:43:53.000 289 33728.57 107.48 17089.69 88888.00 2016-10-15 17:43:54.000 289 33728.55 107.49 17089.74 88888.00 2016-10-15 17:43:55.000 289 33728.54 107.50 17089.74 37811.31 2016-10-15 17:43:56.000 289 33728.55 107.52 17089.74 88888.00 2016-10-15 17:43:57.000 289 33728.55 107.49 17089.74 88888.00 2016-10-15 17:43:58.000 289 33728.55 107.51 17089.78 88888.00 2016-10-15 17:43:59.000 289 33728.57 107.50 17089.81 88888.00 2016-10-15 17:44:00.000 289 33728.54 107.45 17089.76 37811.20 2016-10-15 17:44:01.000 289 33728.55 107.45 17089.72 88888.00 2016-10-15 17:44:02.000 289 33728.54 107.45 17089.74 88888.00 2016-10-15 17:44:03.000 289 33728.53 107.44 17089.76 88888.00 2016-10-15 17:44:04.000 289 33728.53 107.44 17089.76 88888.00 2016-10-15 17:44:05.000 289 33728.55 107.42 17089.74 37811.30 2016-10-15 17:44:06.000 289 33728.56 107.46 17089.76 88888.00 2016-10-15 17:44:07.000 289 33728.59 107.46 17089.78 88888.00 2016-10-15 17:44:08.000 289 33728.55 107.47 17089.76 88888.00 2016-10-15 17:44:09.000 289 33728.58 107.44 17089.76 88888.00 2016-10-15 17:44:10.000 289 33728.57 107.48 17089.76 37811.35 2016-10-15 17:44:11.000 289 33728.57 107.49 17089.72 88888.00 2016-10-15 17:44:12.000 289 33728.54 107.42 17089.67 88888.00 2016-10-15 17:44:13.000 289 33728.53 107.43 17089.72 88888.00 2016-10-15 17:44:14.000 289 33728.54 107.45 17089.76 88888.00 2016-10-15 17:44:15.000 289 33728.58 107.46 17089.78 37811.25 2016-10-15 17:44:16.000 289 33728.57 107.49 17089.78 88888.00 2016-10-15 17:44:17.000 289 33728.54 107.52 17089.79 88888.00 2016-10-15 17:44:18.000 289 33728.50 107.47 17089.79 88888.00 2016-10-15 17:44:19.000 289 33728.50 107.43 17089.78 88888.00 2016-10-15 17:44:20.000 289 33728.49 107.43 17089.78 37811.30 2016-10-15 17:44:21.000 289 33728.49 107.44 17089.76 88888.00 2016-10-15 17:44:22.000 289 33728.49 107.45 17089.72 88888.00 2016-10-15 17:44:23.000 289 33728.51 107.42 17089.74 88888.00 2016-10-15 17:44:24.000 289 33728.48 107.41 17089.72 88888.00 2016-10-15 17:44:25.000 289 33728.46 107.43 17089.78 37811.31 2016-10-15 17:44:26.000 289 33728.47 107.40 17089.76 88888.00 2016-10-15 17:44:27.000 289 33728.43 107.42 17089.76 88888.00 2016-10-15 17:44:28.000 289 33728.42 107.43 17089.78 88888.00 2016-10-15 17:44:29.000 289 33728.41 107.45 17089.79 88888.00 2016-10-15 17:44:30.000 289 33728.42 107.46 17089.76 37811.25 2016-10-15 17:44:31.000 289 33728.45 107.48 17089.76 88888.00 2016-10-15 17:44:32.000 289 33728.46 107.47 17089.76 88888.00 2016-10-15 17:44:33.000 289 33728.43 107.47 17089.81 88888.00 2016-10-15 17:44:34.000 289 33728.40 107.51 17089.78 88888.00 2016-10-15 17:44:35.000 289 33728.41 107.48 17089.78 37811.29 2016-10-15 17:44:36.000 289 33728.44 107.47 17089.79 88888.00 2016-10-15 17:44:37.000 289 33728.42 107.47 17089.81 88888.00 2016-10-15 17:44:38.000 289 33728.41 107.48 17089.81 88888.00 2016-10-15 17:44:39.000 289 33728.44 107.46 17089.83 88888.00 2016-10-15 17:44:40.000 289 33728.47 107.42 17089.85 37811.26 2016-10-15 17:44:41.000 289 33728.48 107.37 17089.83 88888.00 2016-10-15 17:44:42.000 289 33728.51 107.39 17089.83 88888.00 2016-10-15 17:44:43.000 289 33728.53 107.38 17089.81 88888.00 2016-10-15 17:44:44.000 289 33728.52 107.35 17089.83 88888.00 2016-10-15 17:44:45.000 289 33728.55 107.32 17089.81 37811.23 2016-10-15 17:44:46.000 289 33728.62 107.33 17089.81 88888.00 2016-10-15 17:44:47.000 289 33728.60 107.32 17089.83 88888.00 2016-10-15 17:44:48.000 289 33728.58 107.30 17089.81 88888.00 2016-10-15 17:44:49.000 289 33728.63 107.30 17089.79 88888.00 2016-10-15 17:44:50.000 289 33728.66 107.35 17089.88 37811.33 2016-10-15 17:44:51.000 289 33728.68 107.34 17089.85 88888.00 2016-10-15 17:44:52.000 289 33728.67 107.32 17089.83 88888.00 2016-10-15 17:44:53.000 289 33728.69 107.33 17089.83 88888.00 2016-10-15 17:44:54.000 289 33728.70 107.34 17089.83 88888.00 2016-10-15 17:44:55.000 289 33728.68 107.32 17089.85 37811.37 2016-10-15 17:44:56.000 289 33728.66 107.33 17089.83 88888.00 2016-10-15 17:44:57.000 289 33728.70 107.35 17089.85 88888.00 2016-10-15 17:44:58.000 289 33728.70 107.40 17089.85 88888.00 2016-10-15 17:44:59.000 289 33728.71 107.39 17089.85 88888.00 2016-10-15 17:45:00.000 289 33728.72 107.36 17089.88 37811.44 2016-10-15 17:45:01.000 289 33728.73 107.33 17089.85 88888.00 2016-10-15 17:45:02.000 289 33728.74 107.32 17089.85 88888.00 2016-10-15 17:45:03.000 289 33728.72 107.34 17089.88 88888.00 2016-10-15 17:45:04.000 289 33728.77 107.33 17089.88 88888.00 2016-10-15 17:45:05.000 289 33728.79 107.38 17089.85 37811.53 2016-10-15 17:45:06.000 289 33728.77 107.39 17089.83 88888.00 2016-10-15 17:45:07.000 289 33728.77 107.39 17089.83 88888.00 2016-10-15 17:45:08.000 289 33728.76 107.40 17089.83 88888.00 2016-10-15 17:45:09.000 289 33728.80 107.39 17089.83 88888.00 2016-10-15 17:45:10.000 289 33728.82 107.36 17089.83 37811.51 2016-10-15 17:45:11.000 289 33728.82 107.34 17089.81 88888.00 2016-10-15 17:45:12.000 289 33728.83 107.33 17089.83 88888.00 2016-10-15 17:45:13.000 289 33728.82 107.34 17089.83 88888.00 2016-10-15 17:45:14.000 289 33728.84 107.33 17089.88 88888.00 2016-10-15 17:45:15.000 289 33728.81 107.33 17089.85 37811.51 2016-10-15 17:45:16.000 289 33728.81 107.35 17089.85 88888.00 2016-10-15 17:45:17.000 289 33728.81 107.31 17089.83 88888.00 2016-10-15 17:45:18.000 289 33728.80 107.27 17089.85 88888.00 2016-10-15 17:45:19.000 289 33728.82 107.27 17089.85 88888.00 2016-10-15 17:45:20.000 289 33728.82 107.25 17089.86 37811.63 2016-10-15 17:45:21.000 289 33728.85 107.25 17089.86 88888.00 2016-10-15 17:45:22.000 289 33728.83 107.30 17089.88 88888.00 2016-10-15 17:45:23.000 289 33728.81 107.30 17089.88 88888.00 2016-10-15 17:45:24.000 289 33728.81 107.30 17089.85 88888.00 2016-10-15 17:45:25.000 289 33728.80 107.27 17089.85 37811.60 2016-10-15 17:45:26.000 289 33728.79 107.27 17089.81 88888.00 2016-10-15 17:45:27.000 289 33728.75 107.32 17089.83 88888.00 2016-10-15 17:45:28.000 289 33728.71 107.28 17089.85 88888.00 2016-10-15 17:45:29.000 289 33728.71 107.27 17089.86 88888.00 2016-10-15 17:45:30.000 289 33728.66 107.25 17089.88 37811.57 2016-10-15 17:45:31.000 289 33728.63 107.26 17089.86 88888.00 2016-10-15 17:45:32.000 289 33728.65 107.29 17089.88 88888.00 2016-10-15 17:45:33.000 289 33728.63 107.24 17089.88 88888.00 2016-10-15 17:45:34.000 289 33728.67 107.25 17089.90 88888.00 2016-10-15 17:45:35.000 289 33728.63 107.24 17089.90 37811.38 2016-10-15 17:45:36.000 289 33728.63 107.22 17089.90 88888.00 2016-10-15 17:45:37.000 289 33728.69 107.19 17089.90 88888.00 2016-10-15 17:45:38.000 289 33728.69 107.20 17089.94 88888.00 2016-10-15 17:45:39.000 289 33728.72 107.16 17089.92 88888.00 2016-10-15 17:45:40.000 289 33728.73 107.15 17089.88 37811.46 2016-10-15 17:45:41.000 289 33728.71 107.15 17089.85 88888.00 2016-10-15 17:45:42.000 289 33728.71 107.16 17089.83 88888.00 2016-10-15 17:45:43.000 289 33728.68 107.19 17089.88 88888.00 2016-10-15 17:45:44.000 289 33728.71 107.19 17089.90 88888.00 2016-10-15 17:45:45.000 289 33728.74 107.17 17089.88 37811.50 2016-10-15 17:45:46.000 289 33728.78 107.15 17089.88 88888.00 2016-10-15 17:45:47.000 289 33728.80 107.13 17089.92 88888.00 2016-10-15 17:45:48.000 289 33728.77 107.11 17089.94 88888.00 2016-10-15 17:45:49.000 289 33728.74 107.16 17089.95 88888.00 2016-10-15 17:45:50.000 289 33728.73 107.17 17089.97 37811.49 2016-10-15 17:45:51.000 289 33728.70 107.14 17089.94 88888.00 2016-10-15 17:45:52.000 289 33728.68 107.12 17089.94 88888.00 2016-10-15 17:45:53.000 289 33728.68 107.14 17089.94 88888.00 2016-10-15 17:45:54.000 289 33728.74 107.15 17089.90 88888.00 2016-10-15 17:45:55.000 289 33728.75 107.14 17089.92 37811.46 2016-10-15 17:45:56.000 289 33728.73 107.16 17089.94 88888.00 2016-10-15 17:45:57.000 289 33728.75 107.17 17089.97 88888.00 2016-10-15 17:45:58.000 289 33728.71 107.18 17089.94 88888.00 2016-10-15 17:45:59.000 289 33728.70 107.16 17089.92 88888.00 2016-10-15 17:46:00.000 289 33728.70 107.16 17089.92 37811.47 2016-10-15 17:46:01.000 289 33728.73 107.15 17089.92 88888.00 2016-10-15 17:46:02.000 289 33728.70 107.14 17089.94 88888.00 2016-10-15 17:46:03.000 289 33728.74 107.16 17089.90 88888.00 2016-10-15 17:46:04.000 289 33728.74 107.14 17089.94 88888.00 2016-10-15 17:46:05.000 289 33728.75 107.13 17089.94 37811.53 2016-10-15 17:46:06.000 289 33728.75 107.10 17089.94 88888.00 2016-10-15 17:46:07.000 289 33728.77 107.10 17089.90 88888.00 2016-10-15 17:46:08.000 289 33728.77 107.05 17089.92 88888.00 2016-10-15 17:46:09.000 289 33728.77 107.08 17089.94 88888.00 2016-10-15 17:46:10.000 289 33728.82 107.06 17089.92 37811.56 2016-10-15 17:46:11.000 289 33728.79 107.05 17089.88 88888.00 2016-10-15 17:46:12.000 289 33728.77 107.04 17089.85 88888.00 2016-10-15 17:46:13.000 289 33728.81 107.03 17089.86 88888.00 2016-10-15 17:46:14.000 289 33728.80 107.01 17089.86 88888.00 2016-10-15 17:46:15.000 289 33728.82 106.99 17089.86 37811.62 2016-10-15 17:46:16.000 289 33728.84 106.98 17089.83 88888.00 2016-10-15 17:46:17.000 289 33728.85 107.01 17089.88 88888.00 2016-10-15 17:46:18.000 289 33728.87 107.01 17089.88 88888.00 2016-10-15 17:46:19.000 289 33728.89 107.03 17089.90 88888.00 2016-10-15 17:46:20.000 289 33728.87 106.99 17089.88 37811.55 2016-10-15 17:46:21.000 289 33728.88 106.96 17089.86 88888.00 2016-10-15 17:46:22.000 289 33728.87 106.92 17089.88 88888.00 2016-10-15 17:46:23.000 289 33728.85 106.92 17089.88 88888.00 2016-10-15 17:46:24.000 289 33728.80 106.92 17089.88 88888.00 2016-10-15 17:46:25.000 289 33728.82 106.91 17089.88 37811.55 2016-10-15 17:46:26.000 289 33728.85 106.96 17089.88 88888.00 2016-10-15 17:46:27.000 289 33728.84 106.98 17089.88 88888.00 2016-10-15 17:46:28.000 289 33728.85 106.94 17089.90 88888.00 2016-10-15 17:46:29.000 289 33728.83 106.91 17089.86 88888.00 2016-10-15 17:46:30.000 289 33728.80 106.88 17089.92 37811.64 2016-10-15 17:46:31.000 289 33728.78 106.90 17089.94 88888.00 2016-10-15 17:46:32.000 289 33728.81 106.91 17089.94 88888.00 2016-10-15 17:46:33.000 289 33728.82 106.94 17089.99 88888.00 2016-10-15 17:46:34.000 289 33728.79 106.93 17089.97 88888.00 2016-10-15 17:46:35.000 289 33728.77 106.95 17089.97 37811.53 2016-10-15 17:46:36.000 289 33728.80 107.00 17089.97 88888.00 2016-10-15 17:46:37.000 289 33728.74 106.94 17089.99 88888.00 2016-10-15 17:46:38.000 289 33728.76 106.91 17089.99 88888.00 2016-10-15 17:46:39.000 289 33728.81 106.93 17089.99 88888.00 2016-10-15 17:46:40.000 289 33728.81 106.94 17089.95 37811.64 2016-10-15 17:46:41.000 289 33728.82 106.95 17089.97 88888.00 2016-10-15 17:46:42.000 289 33728.83 106.98 17089.94 88888.00 2016-10-15 17:46:43.000 289 33728.77 107.01 17089.99 88888.00 2016-10-15 17:46:44.000 289 33728.76 107.02 17090.03 88888.00 2016-10-15 17:46:45.000 289 33728.80 107.01 17089.99 37811.58 2016-10-15 17:46:46.000 289 33728.79 106.96 17089.97 88888.00 2016-10-15 17:46:47.000 289 33728.75 106.91 17089.97 88888.00 2016-10-15 17:46:48.000 289 33728.74 106.91 17090.01 88888.00 2016-10-15 17:46:49.000 289 33728.74 106.92 17089.99 88888.00 2016-10-15 17:46:50.000 289 33728.75 106.94 17089.97 37811.50 2016-10-15 17:46:51.000 289 33728.74 106.93 17089.94 88888.00 2016-10-15 17:46:52.000 289 33728.72 106.91 17089.97 88888.00 2016-10-15 17:46:53.000 289 33728.70 106.90 17089.94 88888.00 2016-10-15 17:46:54.000 289 33728.70 106.92 17089.94 88888.00 2016-10-15 17:46:55.000 289 33728.70 106.91 17089.99 37811.47 2016-10-15 17:46:56.000 289 33728.70 106.93 17090.03 88888.00 2016-10-15 17:46:57.000 289 33728.69 106.94 17089.99 88888.00 2016-10-15 17:46:58.000 289 33728.71 106.87 17090.01 88888.00 2016-10-15 17:46:59.000 289 33728.67 106.86 17090.04 88888.00 2016-10-15 17:47:00.000 289 33728.68 106.88 17090.03 37811.41 2016-10-15 17:47:01.000 289 33728.71 106.91 17090.03 88888.00 2016-10-15 17:47:02.000 289 33728.67 106.91 17090.03 88888.00 2016-10-15 17:47:03.000 289 33728.69 106.92 17090.03 88888.00 2016-10-15 17:47:04.000 289 33728.70 106.88 17090.06 88888.00 2016-10-15 17:47:05.000 289 33728.69 106.87 17090.03 37811.42 2016-10-15 17:47:06.000 289 33728.69 106.90 17090.06 88888.00 2016-10-15 17:47:07.000 289 33728.71 106.92 17090.03 88888.00 2016-10-15 17:47:08.000 289 33728.72 106.91 17090.03 88888.00 2016-10-15 17:47:09.000 289 33728.73 106.86 17090.04 88888.00 2016-10-15 17:47:10.000 289 33728.75 106.87 17089.99 37811.46 2016-10-15 17:47:11.000 289 33728.77 106.91 17090.03 88888.00 2016-10-15 17:47:12.000 289 33728.75 106.89 17090.03 88888.00 2016-10-15 17:47:13.000 289 33728.72 106.88 17090.06 88888.00 2016-10-15 17:47:14.000 289 33728.71 106.89 17090.06 88888.00 2016-10-15 17:47:15.000 289 33728.74 106.86 17090.06 37811.53 2016-10-15 17:47:16.000 289 33728.76 106.84 17090.03 88888.00 2016-10-15 17:47:17.000 289 33728.73 106.83 17090.06 88888.00 2016-10-15 17:47:18.000 289 33728.71 106.79 17090.06 88888.00 2016-10-15 17:47:19.000 289 33728.73 106.81 17090.10 88888.00 2016-10-15 17:47:20.000 289 33728.80 106.85 17090.06 37811.58 2016-10-15 17:47:21.000 289 33728.82 106.83 17090.08 88888.00 2016-10-15 17:47:22.000 289 33728.80 106.85 17090.08 88888.00 2016-10-15 17:47:23.000 289 33728.80 106.88 17090.08 88888.00 2016-10-15 17:47:24.000 289 33728.82 106.83 17090.04 88888.00 2016-10-15 17:47:25.000 289 33728.83 106.80 17090.03 37811.56 2016-10-15 17:47:26.000 289 33728.88 106.79 17090.06 88888.00 2016-10-15 17:47:27.000 289 33728.94 106.77 17090.03 88888.00 2016-10-15 17:47:28.000 289 33728.97 106.73 17090.08 88888.00 2016-10-15 17:47:29.000 289 33729.00 106.69 17090.10 88888.00 2016-10-15 17:47:30.000 289 33729.05 106.70 17090.06 37811.78 2016-10-15 17:47:31.000 289 33729.08 106.65 17090.04 88888.00 2016-10-15 17:47:32.000 289 33729.10 106.64 17090.08 88888.00 2016-10-15 17:47:33.000 289 33729.14 106.67 17090.06 88888.00 2016-10-15 17:47:34.000 289 33729.13 106.68 17090.03 88888.00 2016-10-15 17:47:35.000 289 33729.16 106.62 17090.01 37811.87 2016-10-15 17:47:36.000 289 33729.15 106.56 17089.99 88888.00 2016-10-15 17:47:37.000 289 33729.16 106.57 17090.01 88888.00 2016-10-15 17:47:38.000 289 33729.19 106.51 17090.01 88888.00 2016-10-15 17:47:39.000 289 33729.19 106.52 17089.99 88888.00 2016-10-15 17:47:40.000 289 33729.22 106.54 17089.97 37811.99 2016-10-15 17:47:41.000 289 33729.25 106.54 17090.01 88888.00 2016-10-15 17:47:42.000 289 33729.25 106.53 17089.94 88888.00 2016-10-15 17:47:43.000 289 33729.30 106.52 17089.97 88888.00 2016-10-15 17:47:44.000 289 33729.36 106.52 17090.01 88888.00 2016-10-15 17:47:45.000 289 33729.37 106.51 17090.01 37812.05 2016-10-15 17:47:46.000 289 33729.38 106.46 17089.99 88888.00 2016-10-15 17:47:47.000 289 33729.42 106.38 17090.01 88888.00 2016-10-15 17:47:48.000 289 33729.43 106.40 17090.01 88888.00 2016-10-15 17:47:49.000 289 33729.45 106.39 17090.03 88888.00 2016-10-15 17:47:50.000 289 33729.46 106.39 17090.01 37812.16 2016-10-15 17:47:51.000 289 33729.50 106.36 17090.04 88888.00 2016-10-15 17:47:52.000 289 33729.49 106.36 17089.99 88888.00 2016-10-15 17:47:53.000 289 33729.52 106.37 17090.01 88888.00 2016-10-15 17:47:54.000 289 33729.55 106.37 17089.99 88888.00 2016-10-15 17:47:55.000 289 33729.57 106.36 17090.01 37812.25 2016-10-15 17:47:56.000 289 33729.60 106.31 17090.04 88888.00 2016-10-15 17:47:57.000 289 33729.62 106.30 17090.04 88888.00 2016-10-15 17:47:58.000 289 33729.61 106.27 17090.01 88888.00 2016-10-15 17:47:59.000 289 33729.67 106.24 17089.97 88888.00 2016-10-15 17:48:00.000 289 33729.72 106.20 17090.01 37812.25 2016-10-15 17:48:01.000 289 33729.74 106.14 17090.01 88888.00 2016-10-15 17:48:02.000 289 33729.75 106.12 17089.99 88888.00 2016-10-15 17:48:03.000 289 33729.82 106.11 17089.97 88888.00 2016-10-15 17:48:04.000 289 33729.85 106.10 17089.99 88888.00 2016-10-15 17:48:05.000 289 33729.89 106.05 17089.97 37812.47 2016-10-15 17:48:06.000 289 33729.90 106.05 17089.97 88888.00 2016-10-15 17:48:07.000 289 33729.93 106.09 17089.99 88888.00 2016-10-15 17:48:08.000 289 33729.96 106.05 17089.99 88888.00 2016-10-15 17:48:09.000 289 33730.02 105.97 17089.97 88888.00 2016-10-15 17:48:10.000 289 33730.03 105.95 17089.97 37812.61 2016-10-15 17:48:11.000 289 33730.05 105.94 17090.01 88888.00 2016-10-15 17:48:12.000 289 33730.10 105.92 17089.99 88888.00 2016-10-15 17:48:13.000 289 33730.17 105.91 17089.97 88888.00 2016-10-15 17:48:14.000 289 33730.22 105.90 17089.97 88888.00 2016-10-15 17:48:15.000 289 33730.27 105.89 17089.97 37812.82 2016-10-15 17:48:16.000 289 33730.32 105.87 17089.97 88888.00 2016-10-15 17:48:17.000 289 33730.39 105.84 17089.99 88888.00 2016-10-15 17:48:18.000 289 33730.39 105.78 17090.01 88888.00 2016-10-15 17:48:19.000 289 33730.35 105.76 17090.06 88888.00 2016-10-15 17:48:20.000 289 33730.41 105.74 17090.03 37812.86 2016-10-15 17:48:21.000 289 33730.46 105.75 17090.01 88888.00 2016-10-15 17:48:22.000 289 33730.45 105.72 17090.06 88888.00 2016-10-15 17:48:23.000 289 33730.45 105.70 17090.01 88888.00 2016-10-15 17:48:24.000 289 33730.48 105.68 17089.97 88888.00 2016-10-15 17:48:25.000 289 33730.53 105.70 17089.99 37813.10 2016-10-15 17:48:26.000 289 33730.55 105.63 17089.97 88888.00 2016-10-15 17:48:27.000 289 33730.58 105.63 17089.94 88888.00 2016-10-15 17:48:28.000 289 33730.63 105.65 17089.97 88888.00 2016-10-15 17:48:29.000 289 33730.62 105.68 17090.03 88888.00 2016-10-15 17:48:30.000 289 33730.65 105.67 17090.03 37813.22 2016-10-15 17:48:31.000 289 33730.69 105.68 17089.99 88888.00 2016-10-15 17:48:32.000 289 33730.67 105.64 17090.01 88888.00 2016-10-15 17:48:33.000 289 33730.73 105.65 17089.97 88888.00 2016-10-15 17:48:34.000 289 33730.77 105.67 17090.01 88888.00 2016-10-15 17:48:35.000 289 33730.80 105.66 17089.99 37813.25 2016-10-15 17:48:36.000 289 33730.80 105.66 17089.97 88888.00 2016-10-15 17:48:37.000 289 33730.83 105.64 17089.99 88888.00 2016-10-15 17:48:38.000 289 33730.85 105.64 17089.99 88888.00 2016-10-15 17:48:39.000 289 33730.93 105.59 17090.03 88888.00 2016-10-15 17:48:40.000 289 33730.94 105.59 17089.99 37813.29 2016-10-15 17:48:41.000 289 33730.93 105.54 17089.97 88888.00 2016-10-15 17:48:42.000 289 33730.93 105.56 17090.01 88888.00 2016-10-15 17:48:43.000 289 33731.01 105.55 17089.95 88888.00 2016-10-15 17:48:44.000 289 33731.03 105.54 17089.94 88888.00 2016-10-15 17:48:45.000 289 33731.02 105.57 17089.95 37813.40 2016-10-15 17:48:46.000 289 33731.06 105.60 17089.99 88888.00 2016-10-15 17:48:47.000 289 33731.06 105.63 17089.99 88888.00 2016-10-15 17:48:48.000 289 33731.06 105.62 17090.03 88888.00 2016-10-15 17:48:49.000 289 33731.08 105.58 17090.03 88888.00 2016-10-15 17:48:50.000 289 33731.10 105.58 17090.06 37813.50 2016-10-15 17:48:51.000 289 33731.08 105.56 17090.03 88888.00 2016-10-15 17:48:52.000 289 33731.08 105.51 17089.99 88888.00 2016-10-15 17:48:53.000 289 33731.13 105.52 17089.97 88888.00 2016-10-15 17:48:54.000 289 33731.15 105.52 17089.99 88888.00 2016-10-15 17:48:55.000 289 33731.17 105.46 17089.97 37813.55 2016-10-15 17:48:56.000 289 33731.15 105.45 17090.01 88888.00 2016-10-15 17:48:57.000 289 33731.17 105.48 17090.03 88888.00 2016-10-15 17:48:58.000 289 33731.15 105.51 17090.03 88888.00 2016-10-15 17:48:59.000 289 33731.20 105.50 17090.03 88888.00 2016-10-15 17:49:00.000 289 33731.20 105.46 17090.03 37813.60 2016-10-15 17:49:01.000 289 33731.21 105.45 17090.01 88888.00 2016-10-15 17:49:02.000 289 33731.23 105.42 17090.01 88888.00 2016-10-15 17:49:03.000 289 33731.23 105.43 17089.99 88888.00 2016-10-15 17:49:04.000 289 33731.23 105.43 17090.03 88888.00 2016-10-15 17:49:05.000 289 33731.27 105.41 17090.01 37813.68 2016-10-15 17:49:06.000 289 33731.29 105.38 17089.97 88888.00 2016-10-15 17:49:07.000 289 33731.32 105.41 17089.99 88888.00 2016-10-15 17:49:08.000 289 33731.33 105.40 17090.01 88888.00 2016-10-15 17:49:09.000 289 33731.37 105.41 17089.99 88888.00 2016-10-15 17:49:10.000 289 33731.37 105.40 17090.01 37813.80 2016-10-15 17:49:11.000 289 33731.42 105.41 17090.03 88888.00 2016-10-15 17:49:12.000 289 33731.46 105.39 17089.99 88888.00 2016-10-15 17:49:13.000 289 33731.44 105.39 17089.99 88888.00 2016-10-15 17:49:14.000 289 33731.45 105.38 17089.97 88888.00 2016-10-15 17:49:15.000 289 33731.45 105.38 17089.95 37813.88 2016-10-15 17:49:16.000 289 33731.48 105.35 17089.95 88888.00 2016-10-15 17:49:17.000 289 33731.52 105.32 17089.97 88888.00 2016-10-15 17:49:18.000 289 33731.57 105.32 17089.97 88888.00 2016-10-15 17:49:19.000 289 33731.60 105.33 17089.97 88888.00 2016-10-15 17:49:20.000 289 33731.61 105.30 17090.01 37813.87 2016-10-15 17:49:21.000 289 33731.67 105.33 17089.99 88888.00 2016-10-15 17:49:22.000 289 33731.71 105.37 17090.01 88888.00 2016-10-15 17:49:23.000 289 33731.74 105.31 17089.97 88888.00 2016-10-15 17:49:24.000 289 33731.73 105.31 17089.94 88888.00 2016-10-15 17:49:25.000 289 33731.80 105.29 17089.95 37814.00 2016-10-15 17:49:26.000 289 33731.82 105.27 17089.92 88888.00 2016-10-15 17:49:27.000 289 33731.83 105.25 17089.90 88888.00 2016-10-15 17:49:28.000 289 33731.86 105.26 17089.92 88888.00 2016-10-15 17:49:29.000 289 33731.90 105.28 17089.90 88888.00 2016-10-15 17:49:30.000 289 33731.90 105.30 17089.90 37814.27 2016-10-15 17:49:31.000 289 33731.89 105.25 17089.94 88888.00 2016-10-15 17:49:32.000 289 33731.95 105.25 17089.90 88888.00 2016-10-15 17:49:33.000 289 33732.00 105.27 17089.90 88888.00 2016-10-15 17:49:34.000 289 33732.03 105.29 17089.92 88888.00 2016-10-15 17:49:35.000 289 33732.05 105.29 17089.90 37814.31 2016-10-15 17:49:36.000 289 33732.12 105.28 17089.86 88888.00 2016-10-15 17:49:37.000 289 33732.15 105.28 17089.90 88888.00 2016-10-15 17:49:38.000 289 33732.11 105.29 17089.90 88888.00 2016-10-15 17:49:39.000 289 33732.12 105.30 17089.90 88888.00 2016-10-15 17:49:40.000 289 33732.14 105.28 17089.92 37814.42 2016-10-15 17:49:41.000 289 33732.18 105.25 17089.92 88888.00 2016-10-15 17:49:42.000 289 33732.19 105.26 17089.90 88888.00 2016-10-15 17:49:43.000 289 33732.23 105.28 17089.92 88888.00 2016-10-15 17:49:44.000 289 33732.27 105.29 17089.88 88888.00 2016-10-15 17:49:45.000 289 33732.34 105.31 17089.92 37814.59 2016-10-15 17:49:46.000 289 33732.34 105.32 17089.94 88888.00 2016-10-15 17:49:47.000 289 33732.33 105.28 17089.94 88888.00 2016-10-15 17:49:48.000 289 33732.35 105.30 17089.94 88888.00 2016-10-15 17:49:49.000 289 33732.35 105.31 17089.92 88888.00 2016-10-15 17:49:50.000 289 33732.36 105.27 17089.88 37814.59 2016-10-15 17:49:51.000 289 33732.38 105.30 17089.92 88888.00 2016-10-15 17:49:52.000 289 33732.40 105.31 17089.92 88888.00 2016-10-15 17:49:53.000 289 33732.41 105.30 17089.92 88888.00 2016-10-15 17:49:54.000 289 33732.42 105.30 17089.90 88888.00 2016-10-15 17:49:55.000 289 33732.43 105.31 17089.94 37814.61 2016-10-15 17:49:56.000 289 33732.43 105.32 17089.92 88888.00 2016-10-15 17:49:57.000 289 33732.45 105.32 17089.88 88888.00 2016-10-15 17:49:58.000 289 33732.45 105.30 17089.90 88888.00 2016-10-15 17:49:59.000 289 33732.48 105.27 17089.90 88888.00 2016-10-15 17:50:00.000 289 33732.52 105.28 17089.94 37814.70 2016-10-15 17:50:01.000 289 33732.52 105.28 17089.95 88888.00 2016-10-15 17:50:02.000 289 33732.50 105.28 17089.94 88888.00 2016-10-15 17:50:03.000 289 33732.53 105.30 17089.90 88888.00 2016-10-15 17:50:04.000 289 33732.56 105.33 17089.88 88888.00 2016-10-15 17:50:05.000 289 33732.58 105.32 17089.85 37814.70 2016-10-15 17:50:06.000 289 33732.59 105.31 17089.88 88888.00 2016-10-15 17:50:07.000 289 33732.56 105.29 17089.92 88888.00 2016-10-15 17:50:08.000 289 33732.58 105.27 17089.88 88888.00 2016-10-15 17:50:09.000 289 33732.61 105.26 17089.90 88888.00 2016-10-15 17:50:10.000 289 33732.58 105.25 17089.88 37814.83 2016-10-15 17:50:11.000 289 33732.56 105.23 17089.92 88888.00 2016-10-15 17:50:12.000 289 33732.56 105.26 17089.90 88888.00 2016-10-15 17:50:13.000 289 33732.58 105.28 17089.90 88888.00 2016-10-15 17:50:14.000 289 33732.58 105.27 17089.92 88888.00 2016-10-15 17:50:15.000 289 33732.56 105.25 17089.90 37814.77 2016-10-15 17:50:16.000 289 33732.61 105.25 17089.90 88888.00 2016-10-15 17:50:17.000 289 33732.62 105.30 17089.88 88888.00 2016-10-15 17:50:18.000 289 33732.64 105.30 17089.85 88888.00 2016-10-15 17:50:19.000 289 33732.68 105.27 17089.88 88888.00 2016-10-15 17:50:20.000 289 33732.66 105.29 17089.86 37814.92 2016-10-15 17:50:21.000 289 33732.66 105.30 17089.86 88888.00 2016-10-15 17:50:22.000 289 33732.66 105.29 17089.85 88888.00 2016-10-15 17:50:23.000 289 33732.66 105.26 17089.90 88888.00 2016-10-15 17:50:24.000 289 33732.67 105.28 17089.90 88888.00 2016-10-15 17:50:25.000 289 33732.75 105.30 17089.94 37814.96 2016-10-15 17:50:26.000 289 33732.80 105.29 17089.92 88888.00 2016-10-15 17:50:27.000 289 33732.81 105.28 17089.86 88888.00 2016-10-15 17:50:28.000 289 33732.78 105.29 17089.79 88888.00 2016-10-15 17:50:29.000 289 33732.83 105.29 17089.85 88888.00 2016-10-15 17:50:30.000 289 33732.84 105.26 17089.88 37815.03 2016-10-15 17:50:31.000 289 33732.89 105.24 17089.88 88888.00 2016-10-15 17:50:32.000 289 33732.89 105.23 17089.88 88888.00 2016-10-15 17:50:33.000 289 33732.90 105.25 17089.86 88888.00 2016-10-15 17:50:34.000 289 33732.91 105.24 17089.83 88888.00 2016-10-15 17:50:35.000 289 33732.94 105.21 17089.85 37815.03 2016-10-15 17:50:36.000 289 33732.94 105.17 17089.83 88888.00 2016-10-15 17:50:37.000 289 33732.94 105.19 17089.85 88888.00 2016-10-15 17:50:38.000 289 33732.93 105.19 17089.86 88888.00 2016-10-15 17:50:39.000 289 33732.96 105.17 17089.85 88888.00 2016-10-15 17:50:40.000 289 33733.01 105.15 17089.85 37815.15 2016-10-15 17:50:41.000 289 33733.02 105.20 17089.90 88888.00 2016-10-15 17:50:42.000 289 33733.01 105.22 17089.85 88888.00 2016-10-15 17:50:43.000 289 33732.99 105.22 17089.85 88888.00 2016-10-15 17:50:44.000 289 33733.02 105.23 17089.88 88888.00 2016-10-15 17:50:45.000 289 33733.01 105.20 17089.85 37815.23 2016-10-15 17:50:46.000 289 33733.03 105.23 17089.88 88888.00 2016-10-15 17:50:47.000 289 33733.03 105.23 17089.90 88888.00 2016-10-15 17:50:48.000 289 33733.00 105.24 17089.88 88888.00 2016-10-15 17:50:49.000 289 33733.02 105.26 17089.86 88888.00 2016-10-15 17:50:50.000 289 33733.00 105.27 17089.90 37815.20 2016-10-15 17:50:51.000 289 33733.03 105.27 17089.86 88888.00 2016-10-15 17:50:52.000 289 33733.04 105.29 17089.86 88888.00 2016-10-15 17:50:53.000 289 33733.07 105.28 17089.88 88888.00 2016-10-15 17:50:54.000 289 33733.06 105.27 17089.85 88888.00 2016-10-15 17:50:55.000 289 33733.07 105.24 17089.92 37815.36 2016-10-15 17:50:56.000 289 33733.09 105.22 17089.95 88888.00 2016-10-15 17:50:57.000 289 33733.06 105.29 17089.94 88888.00 2016-10-15 17:50:58.000 289 33733.07 105.32 17089.92 88888.00 2016-10-15 17:50:59.000 289 33733.10 105.31 17089.90 88888.00 2016-10-15 17:51:00.000 289 33733.13 105.29 17089.94 37815.31 2016-10-15 17:51:01.000 289 33733.11 105.26 17089.94 88888.00 2016-10-15 17:51:02.000 289 33733.12 105.28 17089.92 88888.00 2016-10-15 17:51:03.000 289 33733.14 105.28 17089.90 88888.00 2016-10-15 17:51:04.000 289 33733.11 105.27 17089.94 88888.00 2016-10-15 17:51:05.000 289 33733.10 105.23 17089.94 37815.30 2016-10-15 17:51:06.000 289 33733.10 105.24 17089.95 88888.00 2016-10-15 17:51:07.000 289 33733.13 105.27 17089.92 88888.00 2016-10-15 17:51:08.000 289 33733.14 105.23 17089.92 88888.00 2016-10-15 17:51:09.000 289 33733.11 105.19 17089.88 88888.00 2016-10-15 17:51:10.000 289 33733.08 105.24 17089.92 37815.33 2016-10-15 17:51:11.000 289 33733.10 105.28 17089.92 88888.00 2016-10-15 17:51:12.000 289 33733.14 105.27 17089.90 88888.00 2016-10-15 17:51:13.000 289 33733.16 105.27 17089.90 88888.00 2016-10-15 17:51:14.000 289 33733.15 105.31 17089.90 88888.00 2016-10-15 17:51:15.000 289 33733.17 105.29 17089.90 37815.30 2016-10-15 17:51:16.000 289 33733.19 105.31 17089.92 88888.00 2016-10-15 17:51:17.000 289 33733.20 105.29 17089.92 88888.00 2016-10-15 17:51:18.000 289 33733.18 105.32 17089.90 88888.00 2016-10-15 17:51:19.000 289 33733.19 105.31 17089.90 88888.00 2016-10-15 17:51:20.000 289 33733.16 105.28 17089.92 37815.44 2016-10-15 17:51:21.000 289 33733.17 105.27 17089.92 88888.00 2016-10-15 17:51:22.000 289 33733.16 105.27 17089.92 88888.00 2016-10-15 17:51:23.000 289 33733.18 105.23 17089.90 88888.00 2016-10-15 17:51:24.000 289 33733.27 105.24 17089.83 88888.00 2016-10-15 17:51:25.000 289 33733.27 105.28 17089.85 37815.41 2016-10-15 17:51:26.000 289 33733.20 105.27 17089.86 88888.00 2016-10-15 17:51:27.000 289 33733.21 105.30 17089.85 88888.00 2016-10-15 17:51:28.000 289 33733.23 105.31 17089.88 88888.00 2016-10-15 17:51:29.000 289 33733.26 105.27 17089.94 88888.00 2016-10-15 17:51:30.000 289 33733.32 105.29 17089.88 37815.47 2016-10-15 17:51:31.000 289 33733.34 105.28 17089.90 88888.00 2016-10-15 17:51:32.000 289 33733.32 105.26 17089.90 88888.00 2016-10-15 17:51:33.000 289 33733.31 105.30 17089.88 88888.00 2016-10-15 17:51:34.000 289 33733.29 105.31 17089.90 88888.00 2016-10-15 17:51:35.000 289 33733.30 105.31 17089.90 37815.43 2016-10-15 17:51:36.000 289 33733.30 105.28 17089.94 88888.00 2016-10-15 17:51:37.000 289 33733.31 105.25 17089.92 88888.00 2016-10-15 17:51:38.000 289 33733.32 105.23 17089.94 88888.00 2016-10-15 17:51:39.000 289 33733.32 105.26 17089.92 88888.00 2016-10-15 17:51:40.000 289 33733.32 105.31 17089.90 37815.39 2016-10-15 17:51:41.000 289 33733.34 105.29 17089.90 88888.00 2016-10-15 17:51:42.000 289 33733.33 105.32 17089.86 88888.00 2016-10-15 17:51:43.000 289 33733.32 105.35 17089.88 88888.00 2016-10-15 17:51:44.000 289 33733.29 105.36 17089.92 88888.00 2016-10-15 17:51:45.000 289 33733.29 105.35 17089.94 37815.47 2016-10-15 17:51:46.000 289 33733.29 105.36 17089.90 88888.00 2016-10-15 17:51:47.000 289 33733.27 105.32 17089.92 88888.00 2016-10-15 17:51:48.000 289 33733.23 105.31 17089.94 88888.00 2016-10-15 17:51:49.000 289 33733.23 105.29 17089.92 88888.00 2016-10-15 17:51:50.000 289 33733.25 105.28 17089.92 37815.41 2016-10-15 17:51:51.000 289 33733.30 105.31 17089.92 88888.00 2016-10-15 17:51:52.000 289 33733.27 105.36 17089.92 88888.00 2016-10-15 17:51:53.000 289 33733.25 105.38 17089.94 88888.00 2016-10-15 17:51:54.000 289 33733.22 105.39 17089.92 88888.00 2016-10-15 17:51:55.000 289 33733.23 105.37 17089.90 37815.39 2016-10-15 17:51:56.000 289 33733.24 105.36 17089.92 88888.00 2016-10-15 17:51:57.000 289 33733.18 105.36 17089.94 88888.00 2016-10-15 17:51:58.000 289 33733.23 105.35 17089.92 88888.00 2016-10-15 17:51:59.000 289 33733.23 105.34 17089.94 88888.00 2016-10-15 17:52:00.000 289 33733.20 105.35 17089.92 37815.37 2016-10-15 17:52:01.000 289 33733.22 105.36 17089.92 88888.00 2016-10-15 17:52:02.000 289 33733.22 105.38 17089.88 88888.00 2016-10-15 17:52:03.000 289 33733.24 105.38 17089.90 88888.00 2016-10-15 17:52:04.000 289 33733.22 105.45 17089.88 88888.00 2016-10-15 17:52:05.000 289 33733.20 105.45 17089.85 37815.45 2016-10-15 17:52:06.000 289 33733.21 105.44 17089.86 88888.00 2016-10-15 17:52:07.000 289 33733.20 105.45 17089.86 88888.00 2016-10-15 17:52:08.000 289 33733.24 105.49 17089.90 88888.00 2016-10-15 17:52:09.000 289 33733.21 105.46 17089.88 88888.00 2016-10-15 17:52:10.000 289 33733.24 105.47 17089.94 37815.40 2016-10-15 17:52:11.000 289 33733.26 105.47 17089.90 88888.00 2016-10-15 17:52:12.000 289 33733.26 105.48 17089.88 88888.00 2016-10-15 17:52:13.000 289 33733.29 105.51 17089.90 88888.00 2016-10-15 17:52:14.000 289 33733.29 105.53 17089.92 88888.00 2016-10-15 17:52:15.000 289 33733.29 105.50 17089.97 37815.40 2016-10-15 17:52:16.000 289 33733.27 105.51 17089.92 88888.00 2016-10-15 17:52:17.000 289 33733.30 105.48 17089.92 88888.00 2016-10-15 17:52:18.000 289 33733.28 105.48 17089.97 88888.00 2016-10-15 17:52:19.000 289 33733.30 105.49 17089.90 88888.00 2016-10-15 17:52:20.000 289 33733.33 105.49 17089.88 37815.44 2016-10-15 17:52:21.000 289 33733.36 105.51 17089.88 88888.00 2016-10-15 17:52:22.000 289 33733.29 105.53 17089.90 88888.00 2016-10-15 17:52:23.000 289 33733.30 105.56 17089.88 88888.00 2016-10-15 17:52:24.000 289 33733.34 105.56 17089.90 88888.00 2016-10-15 17:52:25.000 289 33733.32 105.54 17089.88 37815.52 2016-10-15 17:52:26.000 289 33733.31 105.53 17089.86 88888.00 2016-10-15 17:52:27.000 289 33733.32 105.56 17089.85 88888.00 2016-10-15 17:52:28.000 289 33733.32 105.57 17089.88 88888.00 2016-10-15 17:52:29.000 289 33733.35 105.62 17089.88 88888.00 2016-10-15 17:52:30.000 289 33733.34 105.61 17089.85 37815.47 2016-10-15 17:52:31.000 289 33733.38 105.60 17089.83 88888.00 2016-10-15 17:52:32.000 289 33733.44 105.59 17089.85 88888.00 2016-10-15 17:52:33.000 289 33733.41 105.60 17089.85 88888.00 2016-10-15 17:52:34.000 289 33733.35 105.58 17089.81 88888.00 2016-10-15 17:52:35.000 289 33733.34 105.61 17089.88 37815.49 2016-10-15 17:52:36.000 289 33733.39 105.61 17089.94 88888.00 2016-10-15 17:52:37.000 289 33733.41 105.63 17089.92 88888.00 2016-10-15 17:52:38.000 289 33733.41 105.64 17089.90 88888.00 2016-10-15 17:52:39.000 289 33733.41 105.69 17089.92 88888.00 2016-10-15 17:52:40.000 289 33733.44 105.72 17089.92 37815.53 2016-10-15 17:52:41.000 289 33733.39 105.70 17089.90 88888.00 2016-10-15 17:52:42.000 289 33733.37 105.66 17089.95 88888.00 2016-10-15 17:52:43.000 289 33733.38 105.69 17090.01 88888.00 2016-10-15 17:52:44.000 289 33733.41 105.70 17089.94 88888.00 2016-10-15 17:52:45.000 289 33733.43 105.67 17089.94 37815.47 2016-10-15 17:52:46.000 289 33733.42 105.72 17089.95 88888.00 2016-10-15 17:52:47.000 289 33733.43 105.74 17089.94 88888.00 2016-10-15 17:52:48.000 289 33733.38 105.70 17089.94 88888.00 2016-10-15 17:52:49.000 289 33733.41 105.67 17089.92 88888.00 2016-10-15 17:52:50.000 289 33733.40 105.66 17089.92 37815.56 2016-10-15 17:52:51.000 289 33733.38 105.63 17089.92 88888.00 2016-10-15 17:52:52.000 289 33733.34 105.65 17089.92 88888.00 2016-10-15 17:52:53.000 289 33733.36 105.67 17089.90 88888.00 2016-10-15 17:52:54.000 289 33733.38 105.67 17089.90 88888.00 2016-10-15 17:52:55.000 289 33733.36 105.71 17089.92 37815.52 2016-10-15 17:52:56.000 289 33733.35 105.72 17089.88 88888.00 2016-10-15 17:52:57.000 289 33733.37 105.71 17089.88 88888.00 2016-10-15 17:52:58.000 289 33733.39 105.71 17089.88 88888.00 2016-10-15 17:52:59.000 289 33733.34 105.73 17089.88 88888.00 2016-10-15 17:53:00.000 289 33733.35 105.74 17089.88 37815.60 2016-10-15 17:53:01.000 289 33733.41 105.75 17089.90 88888.00 2016-10-15 17:53:02.000 289 33733.36 105.77 17089.90 88888.00 2016-10-15 17:53:03.000 289 33733.41 105.80 17089.90 88888.00 2016-10-15 17:53:04.000 289 33733.42 105.78 17089.92 88888.00 2016-10-15 17:53:05.000 289 33733.42 105.80 17089.88 37815.49 2016-10-15 17:53:06.000 289 33733.42 105.81 17089.90 88888.00 2016-10-15 17:53:07.000 289 33733.43 105.82 17089.92 88888.00 2016-10-15 17:53:08.000 289 33733.44 105.81 17089.92 88888.00 2016-10-15 17:53:09.000 289 33733.41 105.77 17089.90 88888.00 2016-10-15 17:53:10.000 289 33733.42 105.80 17089.88 37815.53 2016-10-15 17:53:11.000 289 33733.41 105.86 17089.90 88888.00 2016-10-15 17:53:12.000 289 33733.41 105.86 17089.86 88888.00 2016-10-15 17:53:13.000 289 33733.39 105.87 17089.90 88888.00 2016-10-15 17:53:14.000 289 33733.44 105.89 17089.92 88888.00 2016-10-15 17:53:15.000 289 33733.49 105.91 17089.90 37815.50 2016-10-15 17:53:16.000 289 33733.50 105.92 17089.90 88888.00 2016-10-15 17:53:17.000 289 33733.46 105.92 17089.92 88888.00 2016-10-15 17:53:18.000 289 33733.46 105.93 17089.95 88888.00 2016-10-15 17:53:19.000 289 33733.42 105.91 17089.94 88888.00 2016-10-15 17:53:20.000 289 33733.39 105.90 17089.94 37815.57 2016-10-15 17:53:21.000 289 33733.40 105.88 17089.94 88888.00 2016-10-15 17:53:22.000 289 33733.41 105.91 17089.97 88888.00 2016-10-15 17:53:23.000 289 33733.44 105.88 17089.90 88888.00 2016-10-15 17:53:24.000 289 33733.44 105.85 17089.92 88888.00 2016-10-15 17:53:25.000 289 33733.41 105.87 17089.90 37815.53 2016-10-15 17:53:26.000 289 33733.40 105.89 17089.90 88888.00 2016-10-15 17:53:27.000 289 33733.39 105.89 17089.92 88888.00 2016-10-15 17:53:28.000 289 33733.37 105.91 17089.90 88888.00 2016-10-15 17:53:29.000 289 33733.42 105.90 17089.86 88888.00 2016-10-15 17:53:30.000 289 33733.44 105.93 17089.92 37815.54 2016-10-15 17:53:31.000 289 33733.43 105.88 17089.92 88888.00 2016-10-15 17:53:32.000 289 33733.43 105.88 17089.88 88888.00 2016-10-15 17:53:33.000 289 33733.41 105.92 17089.88 88888.00 2016-10-15 17:53:34.000 289 33733.41 105.90 17089.86 88888.00 2016-10-15 17:53:35.000 289 33733.39 105.91 17089.86 37815.65 2016-10-15 17:53:36.000 289 33733.41 105.86 17089.92 88888.00 2016-10-15 17:53:37.000 289 33733.45 105.86 17089.92 88888.00 2016-10-15 17:53:38.000 289 33733.44 105.91 17089.90 88888.00 2016-10-15 17:53:39.000 289 33733.46 105.96 17089.90 88888.00 2016-10-15 17:53:40.000 289 33733.51 105.94 17089.85 37815.58 2016-10-15 17:53:41.000 289 33733.52 105.93 17089.85 88888.00 2016-10-15 17:53:42.000 289 33733.51 105.99 17089.88 88888.00 2016-10-15 17:53:43.000 289 33733.46 105.98 17089.92 88888.00 2016-10-15 17:53:44.000 289 33733.49 105.94 17089.92 88888.00 2016-10-15 17:53:45.000 289 33733.52 105.95 17089.95 37815.61 2016-10-15 17:53:46.000 289 33733.52 105.96 17089.94 88888.00 2016-10-15 17:53:47.000 289 33733.50 106.02 17089.95 88888.00 2016-10-15 17:53:48.000 289 33733.50 106.04 17089.99 88888.00 2016-10-15 17:53:49.000 289 33733.52 106.08 17090.01 88888.00 2016-10-15 17:53:50.000 289 33733.51 106.08 17089.99 37815.58 2016-10-15 17:53:51.000 289 33733.54 106.05 17089.97 88888.00 2016-10-15 17:53:52.000 289 33733.56 106.03 17089.94 88888.00 2016-10-15 17:53:53.000 289 33733.54 106.02 17089.97 88888.00 2016-10-15 17:53:54.000 289 33733.57 106.06 17089.97 88888.00 2016-10-15 17:53:55.000 289 33733.57 106.04 17089.94 37815.60 2016-10-15 17:53:56.000 289 33733.56 106.04 17089.95 88888.00 2016-10-15 17:53:57.000 289 33733.57 106.03 17089.97 88888.00 2016-10-15 17:53:58.000 289 33733.57 105.99 17089.94 88888.00 2016-10-15 17:53:59.000 289 33733.58 106.04 17089.97 88888.00 2016-10-15 17:54:00.000 289 33733.59 106.08 17089.97 37815.71 2016-10-15 17:54:01.000 289 33733.60 106.09 17089.99 88888.00 2016-10-15 17:54:02.000 289 33733.61 106.08 17090.01 88888.00 2016-10-15 17:54:03.000 289 33733.65 106.06 17090.03 88888.00 2016-10-15 17:54:04.000 289 33733.64 106.09 17090.01 88888.00 2016-10-15 17:54:05.000 289 33733.62 106.08 17090.01 37815.63 2016-10-15 17:54:06.000 289 33733.59 106.02 17090.01 88888.00 2016-10-15 17:54:07.000 289 33733.61 106.04 17090.01 88888.00 2016-10-15 17:54:08.000 289 33733.62 106.05 17089.97 88888.00 2016-10-15 17:54:09.000 289 33733.60 106.03 17089.94 88888.00 2016-10-15 17:54:10.000 289 33733.63 106.06 17089.97 37815.79 2016-10-15 17:54:11.000 289 33733.61 106.07 17089.92 88888.00 2016-10-15 17:54:12.000 289 33733.59 106.08 17089.92 88888.00 2016-10-15 17:54:13.000 289 33733.61 106.06 17089.94 88888.00 2016-10-15 17:54:14.000 289 33733.63 106.06 17089.95 88888.00 2016-10-15 17:54:15.000 289 33733.63 106.09 17089.97 37815.75 2016-10-15 17:54:16.000 289 33733.58 106.07 17089.94 88888.00 2016-10-15 17:54:17.000 289 33733.58 106.08 17089.92 88888.00 2016-10-15 17:54:18.000 289 33733.53 106.09 17089.92 88888.00 2016-10-15 17:54:19.000 289 33733.56 106.11 17089.94 88888.00 2016-10-15 17:54:20.000 289 33733.59 106.13 17089.95 37815.84 2016-10-15 17:54:21.000 289 33733.59 106.15 17089.97 88888.00 2016-10-15 17:54:22.000 289 33733.60 106.17 17090.01 88888.00 2016-10-15 17:54:23.000 289 33733.58 106.16 17089.99 88888.00 2016-10-15 17:54:24.000 289 33733.59 106.16 17089.97 88888.00 2016-10-15 17:54:25.000 289 33733.62 106.19 17089.97 37815.73 2016-10-15 17:54:26.000 289 33733.62 106.17 17089.99 88888.00 2016-10-15 17:54:27.000 289 33733.64 106.19 17089.97 88888.00 2016-10-15 17:54:28.000 289 33733.62 106.17 17089.97 88888.00 2016-10-15 17:54:29.000 289 33733.65 106.21 17089.94 88888.00 2016-10-15 17:54:30.000 289 33733.66 106.22 17089.94 37815.75 2016-10-15 17:54:31.000 289 33733.68 106.25 17089.90 88888.00 2016-10-15 17:54:32.000 289 33733.65 106.26 17089.94 88888.00 2016-10-15 17:54:33.000 289 33733.60 106.28 17089.94 88888.00 2016-10-15 17:54:34.000 289 33733.58 106.29 17089.97 88888.00 2016-10-15 17:54:35.000 289 33733.59 106.24 17089.97 37815.64 2016-10-15 17:54:36.000 289 33733.55 106.22 17089.94 88888.00 2016-10-15 17:54:37.000 289 33733.54 106.27 17089.97 88888.00 2016-10-15 17:54:38.000 289 33733.56 106.26 17089.97 88888.00 2016-10-15 17:54:39.000 289 33733.56 106.25 17089.95 88888.00 2016-10-15 17:54:40.000 289 33733.52 106.23 17089.92 37815.79 2016-10-15 17:54:41.000 289 33733.54 106.23 17089.94 88888.00 2016-10-15 17:54:42.000 289 33733.55 106.26 17089.97 88888.00 2016-10-15 17:54:43.000 289 33733.55 106.27 17089.99 88888.00 2016-10-15 17:54:44.000 289 33733.57 106.27 17089.99 88888.00 2016-10-15 17:54:45.000 289 33733.54 106.28 17090.01 37815.75 2016-10-15 17:54:46.000 289 33733.53 106.28 17089.97 88888.00 2016-10-15 17:54:47.000 289 33733.52 106.33 17089.94 88888.00 2016-10-15 17:54:48.000 289 33733.52 106.41 17089.95 88888.00 2016-10-15 17:54:49.000 289 33733.57 106.43 17089.99 88888.00 2016-10-15 17:54:50.000 289 33733.54 106.38 17089.97 37815.68 2016-10-15 17:54:51.000 289 33733.57 106.39 17089.97 88888.00 2016-10-15 17:54:52.000 289 33733.57 106.35 17089.99 88888.00 2016-10-15 17:54:53.000 289 33733.54 106.37 17089.95 88888.00 2016-10-15 17:54:54.000 289 33733.50 106.39 17089.94 88888.00 2016-10-15 17:54:55.000 289 33733.49 106.35 17089.99 37815.67 2016-10-15 17:54:56.000 289 33733.47 106.33 17089.97 88888.00 2016-10-15 17:54:57.000 289 33733.45 106.37 17089.97 88888.00 2016-10-15 17:54:58.000 289 33733.45 106.42 17089.99 88888.00 2016-10-15 17:54:59.000 289 33733.52 106.45 17090.04 88888.00 2016-10-15 17:55:00.000 289 33733.49 106.42 17090.04 37815.70 2016-10-15 17:55:01.000 289 33733.48 106.44 17090.01 88888.00 2016-10-15 17:55:02.000 289 33733.53 106.44 17089.99 88888.00 2016-10-15 17:55:03.000 289 33733.48 106.44 17090.03 88888.00 2016-10-15 17:55:04.000 289 33733.44 106.41 17090.01 88888.00 2016-10-15 17:55:05.000 289 33733.43 106.41 17090.01 37815.63 2016-10-15 17:55:06.000 289 33733.40 106.42 17089.99 88888.00 2016-10-15 17:55:07.000 289 33733.41 106.45 17089.99 88888.00 2016-10-15 17:55:08.000 289 33733.46 106.50 17089.99 88888.00 2016-10-15 17:55:09.000 289 33733.45 106.46 17090.03 88888.00 2016-10-15 17:55:10.000 289 33733.45 106.41 17089.97 37815.64 2016-10-15 17:55:11.000 289 33733.48 106.41 17089.97 88888.00 2016-10-15 17:55:12.000 289 33733.46 106.42 17089.99 88888.00 2016-10-15 17:55:13.000 289 33733.45 106.43 17089.97 88888.00 2016-10-15 17:55:14.000 289 33733.45 106.42 17089.95 88888.00 2016-10-15 17:55:15.000 289 33733.44 106.44 17089.97 37815.69 2016-10-15 17:55:16.000 289 33733.42 106.47 17089.99 88888.00 2016-10-15 17:55:17.000 289 33733.44 106.45 17090.01 88888.00 2016-10-15 17:55:18.000 289 33733.52 106.43 17090.01 88888.00 2016-10-15 17:55:19.000 289 33733.54 106.44 17090.01 88888.00 2016-10-15 17:55:20.000 289 33733.48 106.45 17090.03 37815.73 2016-10-15 17:55:21.000 289 33733.48 106.46 17090.03 88888.00 2016-10-15 17:55:22.000 289 33733.46 106.40 17090.04 88888.00 2016-10-15 17:55:23.000 289 33733.47 106.45 17090.03 88888.00 2016-10-15 17:55:24.000 289 33733.48 106.45 17090.06 88888.00 2016-10-15 17:55:25.000 289 33733.48 106.44 17090.12 37815.66 2016-10-15 17:55:26.000 289 33733.47 106.42 17090.10 88888.00 2016-10-15 17:55:27.000 289 33733.50 106.44 17090.10 88888.00 2016-10-15 17:55:28.000 289 33733.49 106.45 17090.08 88888.00 2016-10-15 17:55:29.000 289 33733.53 106.45 17090.06 88888.00 2016-10-15 17:55:30.000 289 33733.54 106.48 17090.08 37815.64 2016-10-15 17:55:31.000 289 33733.52 106.51 17090.08 88888.00 2016-10-15 17:55:32.000 289 33733.50 106.52 17090.10 88888.00 2016-10-15 17:55:33.000 289 33733.49 106.51 17090.06 88888.00 2016-10-15 17:55:34.000 289 33733.45 106.52 17090.10 88888.00 2016-10-15 17:55:35.000 289 33733.46 106.50 17090.10 37815.62 2016-10-15 17:55:36.000 289 33733.42 106.50 17090.06 88888.00 2016-10-15 17:55:37.000 289 33733.41 106.49 17090.06 88888.00 2016-10-15 17:55:38.000 289 33733.44 106.50 17090.06 88888.00 2016-10-15 17:55:39.000 289 33733.46 106.51 17090.06 88888.00 2016-10-15 17:55:40.000 289 33733.41 106.52 17090.03 37815.74 2016-10-15 17:55:41.000 289 33733.43 106.51 17090.03 88888.00 2016-10-15 17:55:42.000 289 33733.44 106.54 17090.06 88888.00 2016-10-15 17:55:43.000 289 33733.44 106.54 17090.06 88888.00 2016-10-15 17:55:44.000 289 33733.44 106.51 17090.06 88888.00 2016-10-15 17:55:45.000 289 33733.48 106.51 17090.06 37815.56 2016-10-15 17:55:46.000 289 33733.48 106.52 17090.06 88888.00 2016-10-15 17:55:47.000 289 33733.47 106.57 17090.06 88888.00 2016-10-15 17:55:48.000 289 33733.45 106.55 17090.06 88888.00 2016-10-15 17:55:49.000 289 33733.44 106.54 17090.06 88888.00 2016-10-15 17:55:50.000 289 33733.48 106.53 17090.06 37815.55 2016-10-15 17:55:51.000 289 33733.45 106.54 17090.03 88888.00 2016-10-15 17:55:52.000 289 33733.42 106.57 17089.99 88888.00 2016-10-15 17:55:53.000 289 33733.45 106.57 17089.99 88888.00 2016-10-15 17:55:54.000 289 33733.43 106.55 17090.01 88888.00 2016-10-15 17:55:55.000 289 33733.45 106.56 17090.01 37815.66 2016-10-15 17:55:56.000 289 33733.44 106.57 17089.95 88888.00 2016-10-15 17:55:57.000 289 33733.42 106.57 17089.97 88888.00 2016-10-15 17:55:58.000 289 33733.40 106.53 17090.01 88888.00 2016-10-15 17:55:59.000 289 33733.46 106.56 17090.01 88888.00 2016-10-15 17:56:00.000 289 33733.42 106.56 17090.03 37815.57 2016-10-15 17:56:01.000 289 33733.42 106.57 17090.04 88888.00 2016-10-15 17:56:02.000 289 33733.38 106.56 17090.03 88888.00 2016-10-15 17:56:03.000 289 33733.38 106.57 17090.03 88888.00 2016-10-15 17:56:04.000 289 33733.40 106.62 17090.03 88888.00 2016-10-15 17:56:05.000 289 33733.42 106.61 17090.01 37815.62 2016-10-15 17:56:06.000 289 33733.43 106.60 17089.97 88888.00 2016-10-15 17:56:07.000 289 33733.38 106.62 17089.97 88888.00 2016-10-15 17:56:08.000 289 33733.32 106.61 17089.97 88888.00 2016-10-15 17:56:09.000 289 33733.34 106.59 17089.97 88888.00 2016-10-15 17:56:10.000 289 33733.34 106.59 17089.99 37815.59 2016-10-15 17:56:11.000 289 33733.34 106.61 17089.99 88888.00 2016-10-15 17:56:12.000 289 33733.34 106.62 17089.97 88888.00 2016-10-15 17:56:13.000 289 33733.37 106.65 17090.01 88888.00 2016-10-15 17:56:14.000 289 33733.33 106.64 17089.97 88888.00 2016-10-15 17:56:15.000 289 33733.33 106.65 17089.94 37815.49 2016-10-15 17:56:16.000 289 33733.35 106.69 17089.94 88888.00 2016-10-15 17:56:17.000 289 33733.33 106.67 17089.90 88888.00 2016-10-15 17:56:18.000 289 33733.31 106.65 17089.88 88888.00 2016-10-15 17:56:19.000 289 33733.33 106.67 17089.88 88888.00 2016-10-15 17:56:20.000 289 33733.33 106.68 17089.92 37815.57 2016-10-15 17:56:21.000 289 33733.32 106.69 17089.97 88888.00 2016-10-15 17:56:22.000 289 33733.31 106.68 17089.95 88888.00 2016-10-15 17:56:23.000 289 33733.29 106.68 17089.88 88888.00 2016-10-15 17:56:24.000 289 33733.31 106.69 17089.92 88888.00 2016-10-15 17:56:25.000 289 33733.32 106.73 17089.95 37815.51 2016-10-15 17:56:26.000 289 33733.34 106.74 17089.99 88888.00 2016-10-15 17:56:27.000 289 33733.32 106.76 17089.97 88888.00 2016-10-15 17:56:28.000 289 33733.32 106.77 17089.95 88888.00 2016-10-15 17:56:29.000 289 33733.30 106.79 17089.97 88888.00 2016-10-15 17:56:30.000 289 33733.32 106.77 17090.01 37815.57 2016-10-15 17:56:31.000 289 33733.33 106.77 17090.04 88888.00 2016-10-15 17:56:32.000 289 33733.27 106.73 17090.03 88888.00 2016-10-15 17:56:33.000 289 33733.32 106.78 17089.99 88888.00 2016-10-15 17:56:34.000 289 33733.33 106.84 17089.97 88888.00 2016-10-15 17:56:35.000 289 33733.27 106.85 17089.95 37815.50 2016-10-15 17:56:36.000 289 33733.25 106.84 17089.97 88888.00 2016-10-15 17:56:37.000 289 33733.27 106.84 17090.01 88888.00 2016-10-15 17:56:38.000 289 33733.28 106.77 17089.95 88888.00 2016-10-15 17:56:39.000 289 33733.26 106.80 17089.95 88888.00 2016-10-15 17:56:40.000 289 33733.23 106.81 17089.95 37815.60 2016-10-15 17:56:41.000 289 33733.27 106.78 17089.97 88888.00 2016-10-15 17:56:42.000 289 33733.31 106.78 17089.94 88888.00 2016-10-15 17:56:43.000 289 33733.34 106.80 17089.94 88888.00 2016-10-15 17:56:44.000 289 33733.30 106.81 17089.95 88888.00 2016-10-15 17:56:45.000 289 33733.27 106.83 17089.97 37815.47 2016-10-15 17:56:46.000 289 33733.22 106.79 17089.97 88888.00 2016-10-15 17:56:47.000 289 33733.23 106.80 17089.97 88888.00 2016-10-15 17:56:48.000 289 33733.22 106.82 17089.94 88888.00 2016-10-15 17:56:49.000 289 33733.21 106.80 17089.94 88888.00 2016-10-15 17:56:50.000 289 33733.22 106.81 17089.94 37815.49 2016-10-15 17:56:51.000 289 33733.20 106.81 17089.94 88888.00 2016-10-15 17:56:52.000 289 33733.22 106.86 17089.94 88888.00 2016-10-15 17:56:53.000 289 33733.24 106.89 17089.94 88888.00 2016-10-15 17:56:54.000 289 33733.22 106.89 17089.95 88888.00 2016-10-15 17:56:55.000 289 33733.23 106.86 17090.01 37815.46 2016-10-15 17:56:56.000 289 33733.24 106.90 17089.97 88888.00 2016-10-15 17:56:57.000 289 33733.25 106.92 17089.97 88888.00 2016-10-15 17:56:58.000 289 33733.22 106.94 17089.97 88888.00 2016-10-15 17:56:59.000 289 33733.20 106.96 17089.94 88888.00 2016-10-15 17:57:00.000 289 33733.20 106.99 17090.01 37815.46 2016-10-15 17:57:01.000 289 33733.22 107.00 17089.99 88888.00 2016-10-15 17:57:02.000 289 33733.22 106.98 17089.95 88888.00 2016-10-15 17:57:03.000 289 33733.24 106.97 17089.94 88888.00 2016-10-15 17:57:04.000 289 33733.21 106.99 17089.97 88888.00 2016-10-15 17:57:05.000 289 33733.19 106.99 17089.97 37815.45 2016-10-15 17:57:06.000 289 33733.19 106.99 17089.95 88888.00 2016-10-15 17:57:07.000 289 33733.21 106.96 17089.97 88888.00 2016-10-15 17:57:08.000 289 33733.21 106.96 17089.97 88888.00 2016-10-15 17:57:09.000 289 33733.21 107.03 17090.01 88888.00 2016-10-15 17:57:10.000 289 33733.19 107.03 17090.04 37815.44 2016-10-15 17:57:11.000 289 33733.18 106.97 17090.06 88888.00 2016-10-15 17:57:12.000 289 33733.20 106.98 17090.03 88888.00 2016-10-15 17:57:13.000 289 33733.17 107.09 17090.03 88888.00 2016-10-15 17:57:14.000 289 33733.20 107.13 17090.01 88888.00 2016-10-15 17:57:15.000 289 33733.17 107.14 17089.99 37815.38 2016-10-15 17:57:16.000 289 33733.21 107.14 17089.99 88888.00 2016-10-15 17:57:17.000 289 33733.21 107.15 17089.99 88888.00 2016-10-15 17:57:18.000 289 33733.22 107.14 17090.01 88888.00 2016-10-15 17:57:19.000 289 33733.23 107.09 17089.99 88888.00 2016-10-15 17:57:20.000 289 33733.21 107.09 17089.97 37815.45 2016-10-15 17:57:21.000 289 33733.22 107.13 17089.99 88888.00 2016-10-15 17:57:22.000 289 33733.16 107.14 17089.94 88888.00 2016-10-15 17:57:23.000 289 33733.16 107.20 17089.94 88888.00 2016-10-15 17:57:24.000 289 33733.14 107.15 17089.95 88888.00 2016-10-15 17:57:25.000 289 33733.19 107.13 17089.95 37815.41 2016-10-15 17:57:26.000 289 33733.19 107.14 17089.97 88888.00 2016-10-15 17:57:27.000 289 33733.19 107.10 17089.94 88888.00 2016-10-15 17:57:28.000 289 33733.19 107.10 17089.94 88888.00 2016-10-15 17:57:29.000 289 33733.17 107.08 17089.95 88888.00 2016-10-15 17:57:30.000 289 33733.15 107.12 17089.97 37815.36 2016-10-15 17:57:31.000 289 33733.19 107.15 17089.99 88888.00 2016-10-15 17:57:32.000 289 33733.22 107.20 17090.03 88888.00 2016-10-15 17:57:33.000 289 33733.24 107.14 17090.03 88888.00 2016-10-15 17:57:34.000 289 33733.27 107.15 17089.99 88888.00 2016-10-15 17:57:35.000 289 33733.24 107.17 17089.99 37815.48 2016-10-15 17:57:36.000 289 33733.25 107.18 17089.99 88888.00 2016-10-15 17:57:37.000 289 33733.24 107.19 17089.95 88888.00 2016-10-15 17:57:38.000 289 33733.29 107.15 17089.99 88888.00 2016-10-15 17:57:39.000 289 33733.25 107.16 17090.01 88888.00 2016-10-15 17:57:40.000 289 33733.24 107.15 17090.04 37815.43 2016-10-15 17:57:41.000 289 33733.24 107.12 17090.03 88888.00 2016-10-15 17:57:42.000 289 33733.25 107.14 17090.01 88888.00 2016-10-15 17:57:43.000 289 33733.27 107.16 17089.95 88888.00 2016-10-15 17:57:44.000 289 33733.30 107.20 17089.97 88888.00 2016-10-15 17:57:45.000 289 33733.30 107.23 17089.99 37815.46 2016-10-15 17:57:46.000 289 33733.28 107.23 17090.03 88888.00 2016-10-15 17:57:47.000 289 33733.30 107.25 17090.03 88888.00 2016-10-15 17:57:48.000 289 33733.29 107.23 17090.01 88888.00 2016-10-15 17:57:49.000 289 33733.25 107.23 17090.01 88888.00 2016-10-15 17:57:50.000 289 33733.29 107.20 17090.03 37815.46 2016-10-15 17:57:51.000 289 33733.31 107.27 17090.03 88888.00 2016-10-15 17:57:52.000 289 33733.33 107.32 17090.01 88888.00 2016-10-15 17:57:53.000 289 33733.34 107.32 17090.04 88888.00 2016-10-15 17:57:54.000 289 33733.32 107.29 17090.06 88888.00 2016-10-15 17:57:55.000 289 33733.35 107.31 17090.08 37815.48 2016-10-15 17:57:56.000 289 33733.34 107.25 17090.10 88888.00 2016-10-15 17:57:57.000 289 33733.37 107.27 17090.11 88888.00 2016-10-15 17:57:58.000 289 33733.41 107.31 17090.10 88888.00 2016-10-15 17:57:59.000 289 33733.44 107.37 17090.01 88888.00 2016-10-15 17:58:00.000 289 33733.42 107.36 17090.01 37815.62 2016-10-15 17:58:01.000 289 33733.43 107.35 17090.01 88888.00 2016-10-15 17:58:02.000 289 33733.44 107.36 17090.03 88888.00 2016-10-15 17:58:03.000 289 33733.41 107.38 17090.03 88888.00 2016-10-15 17:58:04.000 289 33733.41 107.39 17090.04 88888.00 2016-10-15 17:58:05.000 289 33733.44 107.38 17090.01 37815.57 2016-10-15 17:58:06.000 289 33733.47 107.37 17090.01 88888.00 2016-10-15 17:58:07.000 289 33733.44 107.36 17090.03 88888.00 2016-10-15 17:58:08.000 289 33733.46 107.36 17090.04 88888.00 2016-10-15 17:58:09.000 289 33733.48 107.43 17090.03 88888.00 2016-10-15 17:58:10.000 289 33733.50 107.45 17090.01 37815.70 2016-10-15 17:58:11.000 289 33733.52 107.39 17090.01 88888.00 2016-10-15 17:58:12.000 289 33733.50 107.36 17090.04 88888.00 2016-10-15 17:58:13.000 289 33733.51 107.36 17090.03 88888.00 2016-10-15 17:58:14.000 289 33733.52 107.39 17090.01 88888.00 2016-10-15 17:58:15.000 289 33733.54 107.39 17089.99 37815.69 2016-10-15 17:58:16.000 289 33733.58 107.38 17089.97 88888.00 2016-10-15 17:58:17.000 289 33733.59 107.42 17089.99 88888.00 2016-10-15 17:58:18.000 289 33733.58 107.40 17089.99 88888.00 2016-10-15 17:58:19.000 289 33733.63 107.39 17090.03 88888.00 2016-10-15 17:58:20.000 289 33733.64 107.40 17089.95 37815.73 2016-10-15 17:58:21.000 289 33733.64 107.41 17089.95 88888.00 2016-10-15 17:58:22.000 289 33733.65 107.40 17089.92 88888.00 2016-10-15 17:58:23.000 289 33733.70 107.38 17089.90 88888.00 2016-10-15 17:58:24.000 289 33733.71 107.35 17089.94 88888.00 2016-10-15 17:58:25.000 289 33733.73 107.38 17089.97 37815.87 2016-10-15 17:58:26.000 289 33733.70 107.37 17089.97 88888.00 2016-10-15 17:58:27.000 289 33733.71 107.33 17089.99 88888.00 2016-10-15 17:58:28.000 289 33733.71 107.34 17089.97 88888.00 2016-10-15 17:58:29.000 289 33733.75 107.37 17089.95 88888.00 2016-10-15 17:58:30.000 289 33733.78 107.39 17089.99 37815.81 2016-10-15 17:58:31.000 289 33733.81 107.39 17089.99 88888.00 2016-10-15 17:58:32.000 289 33733.81 107.37 17089.97 88888.00 2016-10-15 17:58:33.000 289 33733.85 107.40 17089.97 88888.00 2016-10-15 17:58:34.000 289 33733.87 107.40 17089.97 88888.00 2016-10-15 17:58:35.000 289 33733.86 107.39 17089.97 37815.96 2016-10-15 17:58:36.000 289 33733.86 107.41 17089.99 88888.00 2016-10-15 17:58:37.000 289 33733.84 107.42 17090.03 88888.00 2016-10-15 17:58:38.000 289 33733.84 107.39 17090.01 88888.00 2016-10-15 17:58:39.000 289 33733.88 107.40 17090.03 88888.00 2016-10-15 17:58:40.000 289 33733.91 107.42 17090.03 37816.03 2016-10-15 17:58:41.000 289 33733.93 107.45 17089.99 88888.00 2016-10-15 17:58:42.000 289 33733.92 107.44 17089.97 88888.00 2016-10-15 17:58:43.000 289 33733.95 107.42 17089.97 88888.00 2016-10-15 17:58:44.000 289 33733.92 107.38 17089.97 88888.00 2016-10-15 17:58:45.000 289 33733.94 107.41 17089.94 37816.14 2016-10-15 17:58:46.000 289 33733.89 107.42 17089.92 88888.00 2016-10-15 17:58:47.000 289 33733.87 107.41 17089.90 88888.00 2016-10-15 17:58:48.000 289 33733.91 107.43 17089.92 88888.00 2016-10-15 17:58:49.000 289 33733.94 107.45 17089.92 88888.00 2016-10-15 17:58:50.000 289 33733.99 107.45 17089.90 37816.05 2016-10-15 17:58:51.000 289 33734.02 107.44 17089.90 88888.00 2016-10-15 17:58:52.000 289 33734.04 107.40 17089.92 88888.00 2016-10-15 17:58:53.000 289 33734.02 107.45 17089.92 88888.00 2016-10-15 17:58:54.000 289 33734.06 107.44 17089.92 88888.00 2016-10-15 17:58:55.000 289 33734.06 107.44 17089.92 37816.13 2016-10-15 17:58:56.000 289 33734.03 107.42 17089.92 88888.00 2016-10-15 17:58:57.000 289 33734.05 107.42 17089.90 88888.00 2016-10-15 17:58:58.000 289 33734.05 107.42 17089.88 88888.00 2016-10-15 17:58:59.000 289 33734.05 107.43 17089.83 88888.00 2016-10-15 17:59:00.000 289 33734.05 107.40 17089.85 37816.13 2016-10-15 17:59:01.000 289 33734.06 107.44 17089.88 88888.00 2016-10-15 17:59:02.000 289 33734.06 107.40 17089.88 88888.00 2016-10-15 17:59:03.000 289 33734.08 107.40 17089.86 88888.00 2016-10-15 17:59:04.000 289 33734.09 107.40 17089.88 88888.00 2016-10-15 17:59:05.000 289 33734.10 107.40 17089.88 37816.28 2016-10-15 17:59:06.000 289 33734.14 107.35 17089.86 88888.00 2016-10-15 17:59:07.000 289 33734.19 107.35 17089.85 88888.00 2016-10-15 17:59:08.000 289 33734.19 107.37 17089.92 88888.00 2016-10-15 17:59:09.000 289 33734.17 107.40 17089.94 88888.00 2016-10-15 17:59:10.000 289 33734.17 107.42 17089.92 37816.22 2016-10-15 17:59:11.000 289 33734.18 107.41 17089.92 88888.00 2016-10-15 17:59:12.000 289 33734.20 107.41 17089.90 88888.00 2016-10-15 17:59:13.000 289 33734.17 107.44 17089.92 88888.00 2016-10-15 17:59:14.000 289 33734.19 107.44 17089.90 88888.00 2016-10-15 17:59:15.000 289 33734.20 107.43 17089.90 37816.24 2016-10-15 17:59:16.000 289 33734.17 107.39 17089.90 88888.00 2016-10-15 17:59:17.000 289 33734.18 107.43 17089.92 88888.00 2016-10-15 17:59:18.000 289 33734.20 107.43 17089.88 88888.00 2016-10-15 17:59:19.000 289 33734.21 107.47 17089.90 88888.00 2016-10-15 17:59:20.000 289 33734.23 107.47 17089.88 37816.34 2016-10-15 17:59:21.000 289 33734.21 107.46 17089.83 88888.00 2016-10-15 17:59:22.000 289 33734.17 107.44 17089.81 88888.00 2016-10-15 17:59:23.000 289 33734.16 107.42 17089.85 88888.00 2016-10-15 17:59:24.000 289 33734.14 107.43 17089.88 88888.00 2016-10-15 17:59:25.000 289 33734.19 107.45 17089.86 37816.33 2016-10-15 17:59:26.000 289 33734.17 107.45 17089.86 88888.00 2016-10-15 17:59:27.000 289 33734.16 107.46 17089.88 88888.00 2016-10-15 17:59:28.000 289 33734.20 107.50 17089.86 88888.00 2016-10-15 17:59:29.000 289 33734.24 107.50 17089.90 88888.00 2016-10-15 17:59:30.000 289 33734.25 107.47 17089.90 37816.26 2016-10-15 17:59:31.000 289 33734.23 107.48 17089.94 88888.00 2016-10-15 17:59:32.000 289 33734.23 107.50 17089.94 88888.00 2016-10-15 17:59:33.000 289 33734.25 107.49 17089.95 88888.00 2016-10-15 17:59:34.000 289 33734.24 107.47 17089.94 88888.00 2016-10-15 17:59:35.000 289 33734.26 107.43 17089.90 37816.31 2016-10-15 17:59:36.000 289 33734.31 107.46 17089.92 88888.00 2016-10-15 17:59:37.000 289 33734.33 107.48 17089.90 88888.00 2016-10-15 17:59:38.000 289 33734.30 107.44 17089.90 88888.00 2016-10-15 17:59:39.000 289 33734.31 107.43 17089.86 88888.00 2016-10-15 17:59:40.000 289 33734.29 107.44 17089.88 37816.29 2016-10-15 17:59:41.000 289 33734.23 107.47 17089.90 88888.00 2016-10-15 17:59:42.000 289 33734.28 107.49 17089.90 88888.00 2016-10-15 17:59:43.000 289 33734.33 107.46 17089.90 88888.00 2016-10-15 17:59:44.000 289 33734.31 107.45 17089.94 88888.00 2016-10-15 17:59:45.000 289 33734.36 107.44 17089.94 37816.42 2016-10-15 17:59:46.000 289 33734.41 107.43 17089.92 88888.00 2016-10-15 17:59:47.000 289 33734.40 107.43 17089.90 88888.00 2016-10-15 17:59:48.000 289 33734.39 107.45 17089.88 88888.00 2016-10-15 17:59:49.000 289 33734.40 107.47 17089.86 88888.00 2016-10-15 17:59:50.000 289 33734.39 107.51 17089.85 37816.39 2016-10-15 17:59:51.000 289 33734.36 107.52 17089.88 88888.00 2016-10-15 17:59:52.000 289 33734.33 107.49 17089.88 88888.00 2016-10-15 17:59:53.000 289 33734.32 107.48 17089.83 88888.00 2016-10-15 17:59:54.000 289 33734.32 107.48 17089.90 88888.00 2016-10-15 17:59:55.000 289 33734.32 107.46 17089.95 37816.50 2016-10-15 17:59:56.000 289 33734.33 107.45 17089.95 88888.00 2016-10-15 17:59:57.000 289 33734.36 107.45 17089.94 88888.00 2016-10-15 17:59:58.000 289 33734.36 107.44 17089.99 88888.00 2016-10-15 17:59:59.000 289 33734.33 107.42 17089.99 88888.00 2016-10-15 18:00:00.000 289 33734.32 107.41 17089.94 37816.40 2016-10-15 18:00:01.000 289 33734.35 107.38 17089.94 88888.00 2016-10-15 18:00:02.000 289 33734.35 107.40 17089.97 88888.00 2016-10-15 18:00:03.000 289 33734.36 107.42 17090.01 88888.00 2016-10-15 18:00:04.000 289 33734.36 107.41 17089.95 88888.00 2016-10-15 18:00:05.000 289 33734.36 107.41 17089.95 37816.44 2016-10-15 18:00:06.000 289 33734.37 107.42 17089.97 88888.00 2016-10-15 18:00:07.000 289 33734.33 107.45 17089.97 88888.00 2016-10-15 18:00:08.000 289 33734.36 107.44 17089.92 88888.00 2016-10-15 18:00:09.000 289 33734.30 107.43 17089.94 88888.00 2016-10-15 18:00:10.000 289 33734.30 107.42 17089.94 37816.42 2016-10-15 18:00:11.000 289 33734.28 107.40 17089.94 88888.00 2016-10-15 18:00:12.000 289 33734.28 107.41 17089.90 88888.00 2016-10-15 18:00:13.000 289 33734.26 107.45 17089.95 88888.00 2016-10-15 18:00:14.000 289 33734.26 107.45 17089.97 88888.00 2016-10-15 18:00:15.000 289 33734.28 107.43 17089.95 37816.32 2016-10-15 18:00:16.000 289 33734.31 107.44 17089.97 88888.00 2016-10-15 18:00:17.000 289 33734.29 107.46 17089.94 88888.00 2016-10-15 18:00:18.000 289 33734.30 107.40 17089.95 88888.00 2016-10-15 18:00:19.000 289 33734.27 107.44 17090.01 88888.00 2016-10-15 18:00:20.000 289 33734.23 107.38 17089.99 37816.28 2016-10-15 18:00:21.000 289 33734.24 107.39 17089.95 88888.00 2016-10-15 18:00:22.000 289 33734.24 107.40 17089.92 88888.00 2016-10-15 18:00:23.000 289 33734.25 107.44 17089.90 88888.00 2016-10-15 18:00:24.000 289 33734.23 107.42 17089.95 88888.00 2016-10-15 18:00:25.000 289 33734.21 107.38 17089.97 37816.36 2016-10-15 18:00:26.000 289 33734.21 107.39 17089.94 88888.00 2016-10-15 18:00:27.000 289 33734.23 107.37 17089.95 88888.00 2016-10-15 18:00:28.000 289 33734.23 107.36 17089.97 88888.00 2016-10-15 18:00:29.000 289 33734.17 107.39 17089.94 88888.00 2016-10-15 18:00:30.000 289 33734.20 107.40 17089.99 37816.31 2016-10-15 18:00:31.000 289 33734.19 107.39 17090.01 88888.00 2016-10-15 18:00:32.000 289 33734.13 107.39 17090.01 88888.00 2016-10-15 18:00:33.000 289 33734.16 107.39 17089.95 88888.00 2016-10-15 18:00:34.000 289 33734.17 107.42 17089.94 88888.00 2016-10-15 18:00:35.000 289 33734.11 107.39 17089.94 37816.28 2016-10-15 18:00:36.000 289 33734.08 107.36 17089.95 88888.00 2016-10-15 18:00:37.000 289 33734.09 107.37 17089.97 88888.00 2016-10-15 18:00:38.000 289 33734.09 107.38 17090.01 88888.00 2016-10-15 18:00:39.000 289 33734.08 107.40 17089.99 88888.00 2016-10-15 18:00:40.000 289 33734.04 107.47 17089.99 37816.19 2016-10-15 18:00:41.000 289 33734.04 107.46 17089.99 88888.00 2016-10-15 18:00:42.000 289 33734.02 107.48 17089.99 88888.00 2016-10-15 18:00:43.000 289 33734.01 107.49 17090.01 88888.00 2016-10-15 18:00:44.000 289 33733.95 107.49 17089.99 88888.00 2016-10-15 18:00:45.000 289 33733.94 107.45 17089.97 37816.23 2016-10-15 18:00:46.000 289 33733.94 107.43 17089.94 88888.00 2016-10-15 18:00:47.000 289 33733.98 107.46 17089.95 88888.00 2016-10-15 18:00:48.000 289 33734.00 107.47 17089.97 88888.00 2016-10-15 18:00:49.000 289 33734.00 107.49 17089.94 88888.00 2016-10-15 18:00:50.000 289 33733.98 107.47 17089.94 37816.07 2016-10-15 18:00:51.000 289 33733.95 107.51 17089.99 88888.00 2016-10-15 18:00:52.000 289 33733.94 107.51 17089.97 88888.00 2016-10-15 18:00:53.000 289 33733.96 107.48 17089.99 88888.00 2016-10-15 18:00:54.000 289 33733.92 107.46 17090.01 88888.00 2016-10-15 18:00:55.000 289 33733.95 107.44 17090.01 37816.06 2016-10-15 18:00:56.000 289 33733.89 107.43 17090.03 88888.00 2016-10-15 18:00:57.000 289 33733.88 107.43 17090.03 88888.00 2016-10-15 18:00:58.000 289 33733.87 107.45 17089.99 88888.00 2016-10-15 18:00:59.000 289 33733.87 107.44 17090.01 88888.00 2016-10-15 18:01:00.000 289 33733.85 107.42 17090.01 37816.01 2016-10-15 18:01:01.000 289 33733.86 107.44 17090.04 88888.00 2016-10-15 18:01:02.000 289 33733.85 107.44 17089.99 88888.00 2016-10-15 18:01:03.000 289 33733.87 107.45 17089.97 88888.00 2016-10-15 18:01:04.000 289 33733.86 107.48 17089.97 88888.00 2016-10-15 18:01:05.000 289 33733.84 107.53 17090.03 37815.98 2016-10-15 18:01:06.000 289 33733.85 107.54 17090.03 88888.00 2016-10-15 18:01:07.000 289 33733.86 107.53 17090.01 88888.00 2016-10-15 18:01:08.000 289 33733.83 107.50 17090.03 88888.00 2016-10-15 18:01:09.000 289 33733.85 107.48 17090.01 88888.00 2016-10-15 18:01:10.000 289 33733.82 107.48 17090.01 37815.96 2016-10-15 18:01:11.000 289 33733.85 107.48 17089.99 88888.00 2016-10-15 18:01:12.000 289 33733.84 107.47 17089.99 88888.00 2016-10-15 18:01:13.000 289 33733.83 107.43 17090.03 88888.00 2016-10-15 18:01:14.000 289 33733.85 107.41 17090.01 88888.00 2016-10-15 18:01:15.000 289 33733.80 107.40 17090.04 37816.00 2016-10-15 18:01:16.000 289 33733.75 107.44 17090.03 88888.00 2016-10-15 18:01:17.000 289 33733.79 107.46 17089.99 88888.00 2016-10-15 18:01:18.000 289 33733.80 107.43 17090.01 88888.00 2016-10-15 18:01:19.000 289 33733.79 107.45 17089.97 88888.00 2016-10-15 18:01:20.000 289 33733.77 107.43 17089.94 37815.89 2016-10-15 18:01:21.000 289 33733.76 107.44 17089.99 88888.00 2016-10-15 18:01:22.000 289 33733.75 107.44 17090.03 88888.00 2016-10-15 18:01:23.000 289 33733.76 107.45 17090.04 88888.00 2016-10-15 18:01:24.000 289 33733.74 107.41 17090.03 88888.00 2016-10-15 18:01:25.000 289 33733.75 107.39 17090.06 37815.93 2016-10-15 18:01:26.000 289 33733.74 107.44 17090.03 88888.00 2016-10-15 18:01:27.000 289 33733.72 107.44 17089.99 88888.00 2016-10-15 18:01:28.000 289 33733.73 107.43 17090.03 88888.00 2016-10-15 18:01:29.000 289 33733.72 107.41 17090.06 88888.00 2016-10-15 18:01:30.000 289 33733.71 107.41 17090.06 37815.85 2016-10-15 18:01:31.000 289 33733.73 107.42 17090.06 88888.00 2016-10-15 18:01:32.000 289 33733.71 107.47 17089.99 88888.00 2016-10-15 18:01:33.000 289 33733.70 107.45 17090.01 88888.00 2016-10-15 18:01:34.000 289 33733.69 107.45 17090.01 88888.00 2016-10-15 18:01:35.000 289 33733.70 107.45 17090.01 37815.86 2016-10-15 18:01:36.000 289 33733.67 107.44 17090.04 88888.00 2016-10-15 18:01:37.000 289 33733.65 107.44 17090.03 88888.00 2016-10-15 18:01:38.000 289 33733.59 107.41 17090.01 88888.00 2016-10-15 18:01:39.000 289 33733.60 107.41 17090.03 88888.00 2016-10-15 18:01:40.000 289 33733.61 107.44 17090.03 37815.88 2016-10-15 18:01:41.000 289 33733.62 107.49 17090.03 88888.00 2016-10-15 18:01:42.000 289 33733.60 107.44 17090.04 88888.00 2016-10-15 18:01:43.000 289 33733.61 107.40 17090.08 88888.00 2016-10-15 18:01:44.000 289 33733.62 107.39 17090.08 88888.00 2016-10-15 18:01:45.000 289 33733.60 107.37 17090.03 37815.85 2016-10-15 18:01:46.000 289 33733.58 107.34 17090.04 88888.00 2016-10-15 18:01:47.000 289 33733.59 107.37 17090.04 88888.00 2016-10-15 18:01:48.000 289 33733.60 107.42 17090.08 88888.00 2016-10-15 18:01:49.000 289 33733.57 107.42 17090.12 88888.00 2016-10-15 18:01:50.000 289 33733.58 107.44 17090.10 37815.76 2016-10-15 18:01:51.000 289 33733.56 107.43 17090.10 88888.00 2016-10-15 18:01:52.000 289 33733.55 107.43 17090.06 88888.00 2016-10-15 18:01:53.000 289 33733.55 107.43 17090.04 88888.00 2016-10-15 18:01:54.000 289 33733.56 107.40 17090.08 88888.00 2016-10-15 18:01:55.000 289 33733.54 107.41 17090.06 37815.72 2016-10-15 18:01:56.000 289 33733.52 107.43 17090.01 88888.00 2016-10-15 18:01:57.000 289 33733.51 107.45 17090.03 88888.00 2016-10-15 18:01:58.000 289 33733.50 107.45 17090.01 88888.00 2016-10-15 18:01:59.000 289 33733.52 107.43 17090.03 88888.00 2016-10-15 18:02:00.000 289 33733.54 107.42 17090.01 37815.73 2016-10-15 18:02:01.000 289 33733.52 107.44 17090.06 88888.00 2016-10-15 18:02:02.000 289 33733.53 107.46 17090.04 88888.00 2016-10-15 18:02:03.000 289 33733.49 107.44 17090.01 88888.00 2016-10-15 18:02:04.000 289 33733.53 107.45 17090.01 88888.00 2016-10-15 18:02:05.000 289 33733.55 107.45 17090.06 37815.78 2016-10-15 18:02:06.000 289 33733.54 107.44 17090.06 88888.00 2016-10-15 18:02:07.000 289 33733.52 107.42 17090.06 88888.00 2016-10-15 18:02:08.000 289 33733.50 107.45 17090.08 88888.00 2016-10-15 18:02:09.000 289 33733.48 107.46 17090.01 88888.00 2016-10-15 18:02:10.000 289 33733.49 107.44 17090.01 37815.68 2016-10-15 18:02:11.000 289 33733.42 107.42 17090.06 88888.00 2016-10-15 18:02:12.000 289 33733.40 107.40 17090.06 88888.00 2016-10-15 18:02:13.000 289 33733.40 107.38 17090.08 88888.00 2016-10-15 18:02:14.000 289 33733.42 107.36 17090.08 88888.00 2016-10-15 18:02:15.000 289 33733.42 107.39 17090.13 37815.73 2016-10-15 18:02:16.000 289 33733.39 107.41 17090.10 88888.00 2016-10-15 18:02:17.000 289 33733.39 107.37 17090.03 88888.00 2016-10-15 18:02:18.000 289 33733.40 107.38 17090.06 88888.00 2016-10-15 18:02:19.000 289 33733.38 107.41 17090.08 88888.00 2016-10-15 18:02:20.000 289 33733.42 107.42 17090.13 37815.68 2016-10-15 18:02:21.000 289 33733.42 107.43 17090.15 88888.00 2016-10-15 18:02:22.000 289 33733.43 107.40 17090.15 88888.00 2016-10-15 18:02:23.000 289 33733.44 107.45 17090.11 88888.00 2016-10-15 18:02:24.000 289 33733.43 107.43 17090.06 88888.00 2016-10-15 18:02:25.000 289 33733.44 107.42 17090.10 37815.72 2016-10-15 18:02:26.000 289 33733.44 107.42 17090.15 88888.00 2016-10-15 18:02:27.000 289 33733.43 107.41 17090.15 88888.00 2016-10-15 18:02:28.000 289 33733.40 107.43 17090.15 88888.00 2016-10-15 18:02:29.000 289 33733.35 107.46 17090.12 88888.00 2016-10-15 18:02:30.000 289 33733.37 107.48 17090.11 37815.68 2016-10-15 18:02:31.000 289 33733.38 107.44 17090.11 88888.00 2016-10-15 18:02:32.000 289 33733.39 107.48 17090.08 88888.00 2016-10-15 18:02:33.000 289 33733.41 107.50 17090.11 88888.00 2016-10-15 18:02:34.000 289 33733.39 107.44 17090.10 88888.00 2016-10-15 18:02:35.000 289 33733.39 107.46 17090.10 37815.58 2016-10-15 18:02:36.000 289 33733.37 107.50 17090.10 88888.00 2016-10-15 18:02:37.000 289 33733.35 107.47 17090.08 88888.00 2016-10-15 18:02:38.000 289 33733.37 107.47 17090.12 88888.00 2016-10-15 18:02:39.000 289 33733.36 107.46 17090.10 88888.00 2016-10-15 18:02:40.000 289 33733.32 107.46 17090.08 37815.59 2016-10-15 18:02:41.000 289 33733.33 107.50 17090.10 88888.00 2016-10-15 18:02:42.000 289 33733.33 107.52 17090.08 88888.00 2016-10-15 18:02:43.000 289 33733.36 107.51 17090.10 88888.00 2016-10-15 18:02:44.000 289 33733.37 107.50 17090.08 88888.00 2016-10-15 18:02:45.000 289 33733.35 107.51 17090.10 37815.63 2016-10-15 18:02:46.000 289 33733.36 107.49 17090.08 88888.00 2016-10-15 18:02:47.000 289 33733.33 107.49 17090.11 88888.00 2016-10-15 18:02:48.000 289 33733.33 107.51 17090.12 88888.00 2016-10-15 18:02:49.000 289 33733.34 107.49 17090.08 88888.00 2016-10-15 18:02:50.000 289 33733.34 107.45 17090.03 37815.65 2016-10-15 18:02:51.000 289 33733.31 107.44 17090.06 88888.00 2016-10-15 18:02:52.000 289 33733.29 107.46 17090.11 88888.00 2016-10-15 18:02:53.000 289 33733.35 107.49 17090.08 88888.00 2016-10-15 18:02:54.000 289 33733.32 107.49 17090.10 88888.00 2016-10-15 18:02:55.000 289 33733.32 107.44 17090.10 37815.52 2016-10-15 18:02:56.000 289 33733.32 107.49 17090.08 88888.00 2016-10-15 18:02:57.000 289 33733.33 107.50 17090.11 88888.00 2016-10-15 18:02:58.000 289 33733.27 107.45 17090.10 88888.00 2016-10-15 18:02:59.000 289 33733.25 107.48 17090.06 88888.00 2016-10-15 18:03:00.000 289 33733.29 107.50 17090.06 37815.58 2016-10-15 18:03:01.000 289 33733.28 107.52 17090.13 88888.00 2016-10-15 18:03:02.000 289 33733.30 107.49 17090.10 88888.00 2016-10-15 18:03:03.000 289 33733.28 107.44 17090.06 88888.00 2016-10-15 18:03:04.000 289 33733.24 107.44 17090.06 88888.00 2016-10-15 18:03:05.000 289 33733.26 107.47 17090.03 37815.57 2016-10-15 18:03:06.000 289 33733.29 107.47 17090.06 88888.00 2016-10-15 18:03:07.000 289 33733.32 107.46 17090.08 88888.00 2016-10-15 18:03:08.000 289 33733.32 107.47 17090.10 88888.00 2016-10-15 18:03:09.000 289 33733.30 107.45 17090.08 88888.00 2016-10-15 18:03:10.000 289 33733.30 107.46 17090.08 37815.62 2016-10-15 18:03:11.000 289 33733.34 107.51 17090.08 88888.00 2016-10-15 18:03:12.000 289 33733.32 107.55 17090.08 88888.00 2016-10-15 18:03:13.000 289 33733.31 107.52 17090.10 88888.00 2016-10-15 18:03:14.000 289 33733.27 107.52 17090.10 88888.00 2016-10-15 18:03:15.000 289 33733.28 107.52 17090.08 37815.59 2016-10-15 18:03:16.000 289 33733.28 107.50 17090.11 88888.00 2016-10-15 18:03:17.000 289 33733.23 107.46 17090.15 88888.00 2016-10-15 18:03:18.000 289 33733.23 107.50 17090.12 88888.00 2016-10-15 18:03:19.000 289 33733.23 107.52 17090.12 88888.00 2016-10-15 18:03:20.000 289 33733.20 107.46 17090.08 37815.59 2016-10-15 18:03:21.000 289 33733.17 107.49 17090.06 88888.00 2016-10-15 18:03:22.000 289 33733.20 107.50 17090.04 88888.00 2016-10-15 18:03:23.000 289 33733.21 107.49 17090.08 88888.00 2016-10-15 18:03:24.000 289 33733.22 107.48 17090.17 88888.00 2016-10-15 18:03:25.000 289 33733.23 107.47 17090.17 37815.58 2016-10-15 18:03:26.000 289 33733.22 107.44 17090.12 88888.00 2016-10-15 18:03:27.000 289 33733.26 107.42 17090.10 88888.00 2016-10-15 18:03:28.000 289 33733.30 107.44 17090.15 88888.00 2016-10-15 18:03:29.000 289 33733.27 107.45 17090.15 88888.00 2016-10-15 18:03:30.000 289 33733.25 107.46 17090.13 37815.55 2016-10-15 18:03:31.000 289 33733.24 107.48 17090.10 88888.00 2016-10-15 18:03:32.000 289 33733.22 107.47 17090.12 88888.00 2016-10-15 18:03:33.000 289 33733.26 107.49 17090.13 88888.00 2016-10-15 18:03:34.000 289 33733.25 107.46 17090.13 88888.00 2016-10-15 18:03:35.000 289 33733.28 107.46 17090.10 37815.44 2016-10-15 18:03:36.000 289 33733.25 107.45 17090.11 88888.00 2016-10-15 18:03:37.000 289 33733.23 107.44 17090.11 88888.00 2016-10-15 18:03:38.000 289 33733.27 107.42 17090.12 88888.00 2016-10-15 18:03:39.000 289 33733.25 107.40 17090.11 88888.00 2016-10-15 18:03:40.000 289 33733.23 107.39 17090.10 37815.47 2016-10-15 18:03:41.000 289 33733.24 107.42 17090.15 88888.00 2016-10-15 18:03:42.000 289 33733.24 107.43 17090.17 88888.00 2016-10-15 18:03:43.000 289 33733.25 107.45 17090.17 88888.00 2016-10-15 18:03:44.000 289 33733.28 107.42 17090.15 88888.00 2016-10-15 18:03:45.000 289 33733.30 107.42 17090.12 37815.53 2016-10-15 18:03:46.000 289 33733.28 107.40 17090.13 88888.00 2016-10-15 18:03:47.000 289 33733.28 107.39 17090.15 88888.00 2016-10-15 18:03:48.000 289 33733.27 107.42 17090.13 88888.00 2016-10-15 18:03:49.000 289 33733.29 107.43 17090.13 88888.00 2016-10-15 18:03:50.000 289 33733.32 107.44 17090.15 37815.55 2016-10-15 18:03:51.000 289 33733.33 107.43 17090.13 88888.00 2016-10-15 18:03:52.000 289 33733.26 107.42 17090.13 88888.00 2016-10-15 18:03:53.000 289 33733.28 107.43 17090.17 88888.00 2016-10-15 18:03:54.000 289 33733.31 107.43 17090.19 88888.00 2016-10-15 18:03:55.000 289 33733.30 107.44 17090.22 37815.55 2016-10-15 18:03:56.000 289 33733.29 107.45 17090.22 88888.00 2016-10-15 18:03:57.000 289 33733.25 107.44 17090.19 88888.00 2016-10-15 18:03:58.000 289 33733.23 107.46 17090.22 88888.00 2016-10-15 18:03:59.000 289 33733.27 107.48 17090.22 88888.00 2016-10-15 18:04:00.000 289 33733.31 107.43 17090.20 37815.50 2016-10-15 18:04:01.000 289 33733.28 107.42 17090.17 88888.00 2016-10-15 18:04:02.000 289 33733.29 107.45 17090.17 88888.00 2016-10-15 18:04:03.000 289 33733.29 107.45 17090.17 88888.00 2016-10-15 18:04:04.000 289 33733.28 107.43 17090.20 88888.00 2016-10-15 18:04:05.000 289 33733.26 107.45 17090.19 37815.59 2016-10-15 18:04:06.000 289 33733.28 107.48 17090.17 88888.00 2016-10-15 18:04:07.000 289 33733.29 107.54 17090.13 88888.00 2016-10-15 18:04:08.000 289 33733.29 107.52 17090.17 88888.00 2016-10-15 18:04:09.000 289 33733.30 107.51 17090.17 88888.00 2016-10-15 18:04:10.000 289 33733.30 107.50 17090.15 37815.51 2016-10-15 18:04:11.000 289 33733.29 107.52 17090.19 88888.00 2016-10-15 18:04:12.000 289 33733.27 107.53 17090.19 88888.00 2016-10-15 18:04:13.000 289 33733.28 107.53 17090.19 88888.00 2016-10-15 18:04:14.000 289 33733.27 107.47 17090.19 88888.00 2016-10-15 18:04:15.000 289 33733.31 107.46 17090.17 37815.52 2016-10-15 18:04:16.000 289 33733.29 107.43 17090.22 88888.00 2016-10-15 18:04:17.000 289 33733.32 107.45 17090.17 88888.00 2016-10-15 18:04:18.000 289 33733.31 107.47 17090.15 88888.00 2016-10-15 18:04:19.000 289 33733.28 107.46 17090.15 88888.00 2016-10-15 18:04:20.000 289 33733.28 107.45 17090.15 37815.51 2016-10-15 18:04:21.000 289 33733.29 107.47 17090.15 88888.00 2016-10-15 18:04:22.000 289 33733.32 107.44 17090.15 88888.00 2016-10-15 18:04:23.000 289 33733.35 107.43 17090.13 88888.00 2016-10-15 18:04:24.000 289 33733.32 107.45 17090.11 88888.00 2016-10-15 18:04:25.000 289 33733.35 107.46 17090.11 37815.56 2016-10-15 18:04:26.000 289 33733.35 107.47 17090.13 88888.00 2016-10-15 18:04:27.000 289 33733.35 107.48 17090.11 88888.00 2016-10-15 18:04:28.000 289 33733.35 107.49 17090.15 88888.00 2016-10-15 18:04:29.000 289 33733.32 107.48 17090.15 88888.00 2016-10-15 18:04:30.000 289 33733.31 107.51 17090.15 37815.60 2016-10-15 18:04:31.000 289 33733.31 107.55 17090.15 88888.00 2016-10-15 18:04:32.000 289 33733.29 107.53 17090.15 88888.00 2016-10-15 18:04:33.000 289 33733.28 107.55 17090.15 88888.00 2016-10-15 18:04:34.000 289 33733.24 107.59 17090.15 88888.00 2016-10-15 18:04:35.000 289 33733.24 107.58 17090.15 37815.46 2016-10-15 18:04:36.000 289 33733.25 107.58 17090.17 88888.00 2016-10-15 18:04:37.000 289 33733.27 107.56 17090.19 88888.00 2016-10-15 18:04:38.000 289 33733.27 107.54 17090.17 88888.00 2016-10-15 18:04:39.000 289 33733.24 107.50 17090.13 88888.00 2016-10-15 18:04:40.000 289 33733.23 107.51 17090.17 37815.49 2016-10-15 18:04:41.000 289 33733.26 107.46 17090.15 88888.00 2016-10-15 18:04:42.000 289 33733.26 107.49 17090.15 88888.00 2016-10-15 18:04:43.000 289 33733.24 107.51 17090.15 88888.00 2016-10-15 18:04:44.000 289 33733.20 107.51 17090.19 88888.00 2016-10-15 18:04:45.000 289 33733.17 107.54 17090.17 37815.45 2016-10-15 18:04:46.000 289 33733.15 107.60 17090.17 88888.00 2016-10-15 18:04:47.000 289 33733.17 107.57 17090.19 88888.00 2016-10-15 18:04:48.000 289 33733.14 107.52 17090.19 88888.00 2016-10-15 18:04:49.000 289 33733.16 107.51 17090.15 88888.00 2016-10-15 18:04:50.000 289 33733.15 107.50 17090.15 37815.46 2016-10-15 18:04:51.000 289 33733.15 107.51 17090.15 88888.00 2016-10-15 18:04:52.000 289 33733.15 107.54 17090.12 88888.00 2016-10-15 18:04:53.000 289 33733.16 107.54 17090.15 88888.00 2016-10-15 18:04:54.000 289 33733.14 107.56 17090.17 88888.00 2016-10-15 18:04:55.000 289 33733.16 107.56 17090.13 37815.39 2016-10-15 18:04:56.000 289 33733.16 107.49 17090.12 88888.00 2016-10-15 18:04:57.000 289 33733.17 107.50 17090.15 88888.00 2016-10-15 18:04:58.000 289 33733.19 107.49 17090.17 88888.00 2016-10-15 18:04:59.000 289 33733.16 107.50 17090.17 88888.00 2016-10-15 18:05:00.000 289 33733.13 107.50 17090.15 37815.45 2016-10-15 18:05:01.000 289 33733.16 107.51 17090.17 88888.00 2016-10-15 18:05:02.000 289 33733.15 107.55 17090.15 88888.00 2016-10-15 18:05:03.000 289 33733.14 107.55 17090.17 88888.00 2016-10-15 18:05:04.000 289 33733.11 107.52 17090.22 88888.00 2016-10-15 18:05:05.000 289 33733.11 107.55 17090.22 37815.42 2016-10-15 18:05:06.000 289 33733.10 107.53 17090.22 88888.00 2016-10-15 18:05:07.000 289 33733.09 107.51 17090.24 88888.00 2016-10-15 18:05:08.000 289 33733.07 107.53 17090.24 88888.00 2016-10-15 18:05:09.000 289 33733.04 107.53 17090.24 88888.00 2016-10-15 18:05:10.000 289 33733.05 107.57 17090.24 37815.41 2016-10-15 18:05:11.000 289 33733.04 107.54 17090.22 88888.00 2016-10-15 18:05:12.000 289 33733.04 107.55 17090.19 88888.00 2016-10-15 18:05:13.000 289 33733.05 107.61 17090.20 88888.00 2016-10-15 18:05:14.000 289 33733.06 107.61 17090.17 88888.00 2016-10-15 18:05:15.000 289 33733.05 107.57 17090.15 37815.39 2016-10-15 18:05:16.000 289 33733.06 107.57 17090.22 88888.00 2016-10-15 18:05:17.000 289 33733.01 107.54 17090.24 88888.00 2016-10-15 18:05:18.000 289 33733.03 107.62 17090.28 88888.00 2016-10-15 18:05:19.000 289 33733.06 107.60 17090.28 88888.00 2016-10-15 18:05:20.000 289 33733.04 107.58 17090.24 37815.36 2016-10-15 18:05:21.000 289 33733.04 107.60 17090.28 88888.00 2016-10-15 18:05:22.000 289 33733.01 107.58 17090.28 88888.00 2016-10-15 18:05:23.000 289 33733.01 107.58 17090.24 88888.00 2016-10-15 18:05:24.000 289 33733.03 107.64 17090.24 88888.00 2016-10-15 18:05:25.000 289 33733.02 107.60 17090.22 37815.44 2016-10-15 18:05:26.000 289 33733.00 107.57 17090.24 88888.00 2016-10-15 18:05:27.000 289 33732.97 107.57 17090.24 88888.00 2016-10-15 18:05:28.000 289 33733.00 107.62 17090.22 88888.00 2016-10-15 18:05:29.000 289 33733.01 107.64 17090.24 88888.00 2016-10-15 18:05:30.000 289 33732.97 107.62 17090.22 37815.38 2016-10-15 18:05:31.000 289 33732.98 107.66 17090.22 88888.00 2016-10-15 18:05:32.000 289 33732.97 107.70 17090.24 88888.00 2016-10-15 18:05:33.000 289 33732.98 107.70 17090.19 88888.00 2016-10-15 18:05:34.000 289 33732.96 107.68 17090.19 88888.00 2016-10-15 18:05:35.000 289 33732.98 107.69 17090.19 37815.33 2016-10-15 18:05:36.000 289 33733.00 107.69 17090.17 88888.00 2016-10-15 18:05:37.000 289 33732.97 107.72 17090.19 88888.00 2016-10-15 18:05:38.000 289 33732.97 107.74 17090.20 88888.00 2016-10-15 18:05:39.000 289 33733.00 107.74 17090.17 88888.00 2016-10-15 18:05:40.000 289 33732.98 107.70 17090.15 37815.40 2016-10-15 18:05:41.000 289 33732.98 107.72 17090.17 88888.00 2016-10-15 18:05:42.000 289 33732.97 107.76 17090.19 88888.00 2016-10-15 18:05:43.000 289 33733.00 107.75 17090.17 88888.00 2016-10-15 18:05:44.000 289 33732.99 107.77 17090.15 88888.00 2016-10-15 18:05:45.000 289 33732.98 107.72 17090.10 37815.44 2016-10-15 18:05:46.000 289 33733.01 107.71 17090.13 88888.00 2016-10-15 18:05:47.000 289 33733.01 107.70 17090.15 88888.00 2016-10-15 18:05:48.000 289 33733.03 107.67 17090.19 88888.00 2016-10-15 18:05:49.000 289 33733.01 107.71 17090.22 88888.00 2016-10-15 18:05:50.000 289 33733.01 107.71 17090.19 37815.30 2016-10-15 18:05:51.000 289 33733.00 107.67 17090.19 88888.00 2016-10-15 18:05:52.000 289 33733.01 107.70 17090.17 88888.00 2016-10-15 18:05:53.000 289 33733.03 107.70 17090.22 88888.00 2016-10-15 18:05:54.000 289 33732.99 107.66 17090.22 88888.00 2016-10-15 18:05:55.000 289 33733.00 107.64 17090.24 37815.34 2016-10-15 18:05:56.000 289 33733.03 107.63 17090.24 88888.00 2016-10-15 18:05:57.000 289 33733.01 107.66 17090.22 88888.00 2016-10-15 18:05:58.000 289 33732.97 107.64 17090.24 88888.00 2016-10-15 18:05:59.000 289 33732.99 107.65 17090.22 88888.00 2016-10-15 18:06:00.000 289 33732.98 107.70 17090.19 37815.32 2016-10-15 18:06:01.000 289 33732.96 107.67 17090.17 88888.00 2016-10-15 18:06:02.000 289 33732.96 107.69 17090.19 88888.00 2016-10-15 18:06:03.000 289 33732.93 107.67 17090.19 88888.00 2016-10-15 18:06:04.000 289 33732.93 107.71 17090.13 88888.00 2016-10-15 18:06:05.000 289 33732.91 107.71 17090.19 37815.24 2016-10-15 18:06:06.000 289 33732.91 107.71 17090.19 88888.00 2016-10-15 18:06:07.000 289 33732.91 107.73 17090.22 88888.00 2016-10-15 18:06:08.000 289 33732.88 107.74 17090.22 88888.00 2016-10-15 18:06:09.000 289 33732.88 107.74 17090.19 88888.00 2016-10-15 18:06:10.000 289 33732.91 107.71 17090.22 37815.21 2016-10-15 18:06:11.000 289 33732.88 107.75 17090.26 88888.00 2016-10-15 18:06:12.000 289 33732.87 107.76 17090.24 88888.00 2016-10-15 18:06:13.000 289 33732.85 107.75 17090.22 88888.00 2016-10-15 18:06:14.000 289 33732.84 107.72 17090.19 88888.00 2016-10-15 18:06:15.000 289 33732.85 107.75 17090.17 37815.33 2016-10-15 18:06:16.000 289 33732.86 107.74 17090.15 88888.00 2016-10-15 18:06:17.000 289 33732.84 107.73 17090.19 88888.00 2016-10-15 18:06:18.000 289 33732.81 107.73 17090.20 88888.00 2016-10-15 18:06:19.000 289 33732.79 107.73 17090.22 88888.00 2016-10-15 18:06:20.000 289 33732.79 107.70 17090.20 37815.26 2016-10-15 18:06:21.000 289 33732.80 107.72 17090.20 88888.00 2016-10-15 18:06:22.000 289 33732.75 107.71 17090.19 88888.00 2016-10-15 18:06:23.000 289 33732.82 107.74 17090.15 88888.00 2016-10-15 18:06:24.000 289 33732.85 107.72 17090.17 88888.00 2016-10-15 18:06:25.000 289 33732.84 107.74 17090.20 37815.25 2016-10-15 18:06:26.000 289 33732.80 107.74 17090.20 88888.00 2016-10-15 18:06:27.000 289 33732.79 107.76 17090.19 88888.00 2016-10-15 18:06:28.000 289 33732.80 107.75 17090.19 88888.00 2016-10-15 18:06:29.000 289 33732.76 107.74 17090.22 88888.00 2016-10-15 18:06:30.000 289 33732.78 107.76 17090.22 37815.24 2016-10-15 18:06:31.000 289 33732.84 107.77 17090.17 88888.00 2016-10-15 18:06:32.000 289 33732.83 107.80 17090.19 88888.00 2016-10-15 18:06:33.000 289 33732.81 107.80 17090.20 88888.00 2016-10-15 18:06:34.000 289 33732.78 107.78 17090.19 88888.00 2016-10-15 18:06:35.000 289 33732.76 107.80 17090.19 37815.14 2016-10-15 18:06:36.000 289 33732.78 107.77 17090.22 88888.00 2016-10-15 18:06:37.000 289 33732.75 107.78 17090.22 88888.00 2016-10-15 18:06:38.000 289 33732.74 107.75 17090.24 88888.00 2016-10-15 18:06:39.000 289 33732.73 107.76 17090.22 88888.00 2016-10-15 18:06:40.000 289 33732.70 107.76 17090.24 37815.18 2016-10-15 18:06:41.000 289 33732.69 107.80 17090.28 88888.00 2016-10-15 18:06:42.000 289 33732.69 107.80 17090.24 88888.00 2016-10-15 18:06:43.000 289 33732.71 107.76 17090.22 88888.00 2016-10-15 18:06:44.000 289 33732.69 107.76 17090.19 88888.00 2016-10-15 18:06:45.000 289 33732.69 107.76 17090.26 37815.11 2016-10-15 18:06:46.000 289 33732.67 107.77 17090.28 88888.00 2016-10-15 18:06:47.000 289 33732.63 107.83 17090.26 88888.00 2016-10-15 18:06:48.000 289 33732.66 107.82 17090.26 88888.00 2016-10-15 18:06:49.000 289 33732.64 107.78 17090.22 88888.00 2016-10-15 18:06:50.000 289 33732.64 107.78 17090.22 37815.14 2016-10-15 18:06:51.000 289 33732.62 107.78 17090.28 88888.00 2016-10-15 18:06:52.000 289 33732.64 107.77 17090.29 88888.00 2016-10-15 18:06:53.000 289 33732.63 107.75 17090.31 88888.00 2016-10-15 18:06:54.000 289 33732.64 107.71 17090.28 88888.00 2016-10-15 18:06:55.000 289 33732.64 107.73 17090.29 37815.08 2016-10-15 18:06:56.000 289 33732.67 107.75 17090.29 88888.00 2016-10-15 18:06:57.000 289 33732.66 107.76 17090.31 88888.00 2016-10-15 18:06:58.000 289 33732.64 107.75 17090.33 88888.00 2016-10-15 18:06:59.000 289 33732.60 107.74 17090.31 88888.00 2016-10-15 18:07:00.000 289 33732.59 107.75 17090.31 37815.01 2016-10-15 18:07:01.000 289 33732.59 107.74 17090.33 88888.00 2016-10-15 18:07:02.000 289 33732.60 107.76 17090.31 88888.00 2016-10-15 18:07:03.000 289 33732.61 107.78 17090.33 88888.00 2016-10-15 18:07:04.000 289 33732.59 107.75 17090.35 88888.00 2016-10-15 18:07:05.000 289 33732.59 107.78 17090.33 37815.06 2016-10-15 18:07:06.000 289 33732.55 107.75 17090.29 88888.00 2016-10-15 18:07:07.000 289 33732.55 107.74 17090.29 88888.00 2016-10-15 18:07:08.000 289 33732.55 107.70 17090.29 88888.00 2016-10-15 18:07:09.000 289 33732.55 107.72 17090.28 88888.00 2016-10-15 18:07:10.000 289 33732.57 107.78 17090.31 37814.96 2016-10-15 18:07:11.000 289 33732.56 107.78 17090.35 88888.00 2016-10-15 18:07:12.000 289 33732.57 107.76 17090.33 88888.00 2016-10-15 18:07:13.000 289 33732.56 107.79 17090.33 88888.00 2016-10-15 18:07:14.000 289 33732.58 107.77 17090.33 88888.00 2016-10-15 18:07:15.000 289 33732.56 107.77 17090.33 37815.01 2016-10-15 18:07:16.000 289 33732.54 107.77 17090.33 88888.00 2016-10-15 18:07:17.000 289 33732.55 107.74 17090.33 88888.00 2016-10-15 18:07:18.000 289 33732.51 107.79 17090.31 88888.00 2016-10-15 18:07:19.000 289 33732.50 107.76 17090.31 88888.00 2016-10-15 18:07:20.000 289 33732.46 107.77 17090.29 37814.95 2016-10-15 18:07:21.000 289 33732.46 107.78 17090.28 88888.00 2016-10-15 18:07:22.000 289 33732.46 107.79 17090.33 88888.00 2016-10-15 18:07:23.000 289 33732.46 107.81 17090.33 88888.00 2016-10-15 18:07:24.000 289 33732.43 107.81 17090.33 88888.00 2016-10-15 18:07:25.000 289 33732.43 107.81 17090.31 37814.99 2016-10-15 18:07:26.000 289 33732.43 107.82 17090.35 88888.00 2016-10-15 18:07:27.000 289 33732.41 107.81 17090.36 88888.00 2016-10-15 18:07:28.000 289 33732.38 107.83 17090.35 88888.00 2016-10-15 18:07:29.000 289 33732.38 107.76 17090.36 88888.00 2016-10-15 18:07:30.000 289 33732.41 107.75 17090.38 37814.95 2016-10-15 18:07:31.000 289 33732.38 107.78 17090.38 88888.00 2016-10-15 18:07:32.000 289 33732.38 107.79 17090.38 88888.00 2016-10-15 18:07:33.000 289 33732.40 107.78 17090.40 88888.00 2016-10-15 18:07:34.000 289 33732.41 107.81 17090.38 88888.00 2016-10-15 18:07:35.000 289 33732.43 107.79 17090.35 37814.94 2016-10-15 18:07:36.000 289 33732.42 107.74 17090.29 88888.00 2016-10-15 18:07:37.000 289 33732.43 107.74 17090.28 88888.00 2016-10-15 18:07:38.000 289 33732.41 107.74 17090.28 88888.00 2016-10-15 18:07:39.000 289 33732.41 107.75 17090.28 88888.00 2016-10-15 18:07:40.000 289 33732.40 107.73 17090.29 37814.91 2016-10-15 18:07:41.000 289 33732.45 107.74 17090.26 88888.00 2016-10-15 18:07:42.000 289 33732.48 107.75 17090.29 88888.00 2016-10-15 18:07:43.000 289 33732.46 107.74 17090.33 88888.00 2016-10-15 18:07:44.000 289 33732.50 107.78 17090.33 88888.00 2016-10-15 18:07:45.000 289 33732.46 107.77 17090.29 37814.98 2016-10-15 18:07:46.000 289 33732.47 107.74 17090.24 88888.00 2016-10-15 18:07:47.000 289 33732.50 107.76 17090.24 88888.00 2016-10-15 18:07:48.000 289 33732.50 107.77 17090.28 88888.00 2016-10-15 18:07:49.000 289 33732.48 107.78 17090.24 88888.00 2016-10-15 18:07:50.000 289 33732.49 107.77 17090.24 37815.02 2016-10-15 18:07:51.000 289 33732.51 107.78 17090.26 88888.00 2016-10-15 18:07:52.000 289 33732.50 107.75 17090.22 88888.00 2016-10-15 18:07:53.000 289 33732.48 107.75 17090.22 88888.00 2016-10-15 18:07:54.000 289 33732.46 107.74 17090.26 88888.00 2016-10-15 18:07:55.000 289 33732.47 107.78 17090.28 37814.96 2016-10-15 18:07:56.000 289 33732.49 107.75 17090.24 88888.00 2016-10-15 18:07:57.000 289 33732.47 107.77 17090.26 88888.00 2016-10-15 18:07:58.000 289 33732.48 107.81 17090.28 88888.00 2016-10-15 18:07:59.000 289 33732.49 107.78 17090.28 88888.00 2016-10-15 18:08:00.000 289 33732.52 107.76 17090.29 37815.13 2016-10-15 18:08:01.000 289 33732.56 107.75 17090.31 88888.00 2016-10-15 18:08:02.000 289 33732.54 107.77 17090.33 88888.00 2016-10-15 18:08:03.000 289 33732.52 107.80 17090.33 88888.00 2016-10-15 18:08:04.000 289 33732.56 107.79 17090.31 88888.00 2016-10-15 18:08:05.000 289 33732.55 107.76 17090.35 37814.99 2016-10-15 18:08:06.000 289 33732.52 107.80 17090.31 88888.00 2016-10-15 18:08:07.000 289 33732.50 107.79 17090.28 88888.00 2016-10-15 18:08:08.000 289 33732.48 107.77 17090.29 88888.00 2016-10-15 18:08:09.000 289 33732.52 107.79 17090.26 88888.00 2016-10-15 18:08:10.000 289 33732.54 107.79 17090.31 37815.04 2016-10-15 18:08:11.000 289 33732.58 107.79 17090.33 88888.00 2016-10-15 18:08:12.000 289 33732.59 107.78 17090.29 88888.00 2016-10-15 18:08:13.000 289 33732.60 107.79 17090.26 88888.00 2016-10-15 18:08:14.000 289 33732.58 107.82 17090.28 88888.00 2016-10-15 18:08:15.000 289 33732.56 107.82 17090.26 37815.00 2016-10-15 18:08:16.000 289 33732.56 107.82 17090.26 88888.00 2016-10-15 18:08:17.000 289 33732.58 107.81 17090.24 88888.00 2016-10-15 18:08:18.000 289 33732.56 107.80 17090.24 88888.00 2016-10-15 18:08:19.000 289 33732.56 107.77 17090.19 88888.00 2016-10-15 18:08:20.000 289 33732.56 107.79 17090.22 37815.00 2016-10-15 18:08:21.000 289 33732.59 107.80 17090.22 88888.00 2016-10-15 18:08:22.000 289 33732.58 107.78 17090.22 88888.00 2016-10-15 18:08:23.000 289 33732.60 107.78 17090.22 88888.00 2016-10-15 18:08:24.000 289 33732.57 107.74 17090.22 88888.00 2016-10-15 18:08:25.000 289 33732.60 107.71 17090.22 37815.02 2016-10-15 18:08:26.000 289 33732.63 107.72 17090.28 88888.00 2016-10-15 18:08:27.000 289 33732.61 107.72 17090.31 88888.00 2016-10-15 18:08:28.000 289 33732.60 107.71 17090.29 88888.00 2016-10-15 18:08:29.000 289 33732.60 107.72 17090.31 88888.00 2016-10-15 18:08:30.000 289 33732.61 107.74 17090.31 37815.05 2016-10-15 18:08:31.000 289 33732.63 107.76 17090.28 88888.00 2016-10-15 18:08:32.000 289 33732.61 107.73 17090.29 88888.00 2016-10-15 18:08:33.000 289 33732.61 107.75 17090.31 88888.00 2016-10-15 18:08:34.000 289 33732.58 107.76 17090.31 88888.00 2016-10-15 18:08:35.000 289 33732.57 107.73 17090.31 37815.13 2016-10-15 18:08:36.000 289 33732.54 107.71 17090.28 88888.00 2016-10-15 18:08:37.000 289 33732.59 107.76 17090.26 88888.00 2016-10-15 18:08:38.000 289 33732.58 107.75 17090.28 88888.00 2016-10-15 18:08:39.000 289 33732.58 107.74 17090.33 88888.00 2016-10-15 18:08:40.000 289 33732.57 107.70 17090.31 37815.05 2016-10-15 18:08:41.000 289 33732.59 107.73 17090.28 88888.00 2016-10-15 18:08:42.000 289 33732.60 107.75 17090.31 88888.00 2016-10-15 18:08:43.000 289 33732.56 107.73 17090.31 88888.00 2016-10-15 18:08:44.000 289 33732.57 107.71 17090.26 88888.00 2016-10-15 18:08:45.000 289 33732.59 107.75 17090.26 37815.03 2016-10-15 18:08:46.000 289 33732.58 107.76 17090.28 88888.00 2016-10-15 18:08:47.000 289 33732.56 107.72 17090.31 88888.00 2016-10-15 18:08:48.000 289 33732.53 107.71 17090.31 88888.00 2016-10-15 18:08:49.000 289 33732.53 107.73 17090.28 88888.00 2016-10-15 18:08:50.000 289 33732.50 107.74 17090.28 37815.02 2016-10-15 18:08:51.000 289 33732.49 107.80 17090.33 88888.00 2016-10-15 18:08:52.000 289 33732.50 107.83 17090.31 88888.00 2016-10-15 18:08:53.000 289 33732.45 107.84 17090.33 88888.00 2016-10-15 18:08:54.000 289 33732.38 107.86 17090.33 88888.00 2016-10-15 18:08:55.000 289 33732.36 107.88 17090.35 37814.95 2016-10-15 18:08:56.000 289 33732.42 107.88 17090.35 88888.00 2016-10-15 18:08:57.000 289 33732.42 107.86 17090.33 88888.00 2016-10-15 18:08:58.000 289 33732.33 107.86 17090.31 88888.00 2016-10-15 18:08:59.000 289 33732.33 107.86 17090.29 88888.00 2016-10-15 18:09:00.000 289 33732.35 107.86 17090.28 37814.89 2016-10-15 18:09:01.000 289 33732.34 107.86 17090.26 88888.00 2016-10-15 18:09:02.000 289 33732.34 107.89 17090.31 88888.00 2016-10-15 18:09:03.000 289 33732.28 107.90 17090.29 88888.00 2016-10-15 18:09:04.000 289 33732.27 107.91 17090.31 88888.00 2016-10-15 18:09:05.000 289 33732.27 107.90 17090.28 37814.91 2016-10-15 18:09:06.000 289 33732.30 107.93 17090.29 88888.00 2016-10-15 18:09:07.000 289 33732.29 107.97 17090.29 88888.00 2016-10-15 18:09:08.000 289 33732.26 107.92 17090.31 88888.00 2016-10-15 18:09:09.000 289 33732.25 107.95 17090.31 88888.00 2016-10-15 18:09:10.000 289 33732.25 107.98 17090.26 37814.83 2016-10-15 18:09:11.000 289 33732.24 107.96 17090.33 88888.00 2016-10-15 18:09:12.000 289 33732.31 107.93 17090.31 88888.00 2016-10-15 18:09:13.000 289 33732.36 107.88 17090.28 88888.00 2016-10-15 18:09:14.000 289 33732.37 107.94 17090.28 88888.00 2016-10-15 18:09:15.000 289 33732.37 107.96 17090.31 37814.77 2016-10-15 18:09:16.000 289 33732.36 107.96 17090.35 88888.00 2016-10-15 18:09:17.000 289 33732.36 107.94 17090.36 88888.00 2016-10-15 18:09:18.000 289 33732.35 107.92 17090.33 88888.00 2016-10-15 18:09:19.000 289 33732.38 107.92 17090.33 88888.00 2016-10-15 18:09:20.000 289 33732.40 107.93 17090.36 37814.87 2016-10-15 18:09:21.000 289 33732.41 107.94 17090.35 88888.00 2016-10-15 18:09:22.000 289 33732.40 107.96 17090.35 88888.00 2016-10-15 18:09:23.000 289 33732.42 107.94 17090.33 88888.00 2016-10-15 18:09:24.000 289 33732.39 107.94 17090.35 88888.00 2016-10-15 18:09:25.000 289 33732.43 107.92 17090.38 37814.91 2016-10-15 18:09:26.000 289 33732.41 107.90 17090.35 88888.00 2016-10-15 18:09:27.000 289 33732.45 107.93 17090.33 88888.00 2016-10-15 18:09:28.000 289 33732.45 107.97 17090.31 88888.00 2016-10-15 18:09:29.000 289 33732.46 107.93 17090.35 88888.00 2016-10-15 18:09:30.000 289 33732.44 107.92 17090.38 37814.99 2016-10-15 18:09:31.000 289 33732.44 107.91 17090.38 88888.00 2016-10-15 18:09:32.000 289 33732.43 107.93 17090.35 88888.00 2016-10-15 18:09:33.000 289 33732.44 107.93 17090.38 88888.00 2016-10-15 18:09:34.000 289 33732.45 107.94 17090.36 88888.00 2016-10-15 18:09:35.000 289 33732.48 107.98 17090.36 37814.96 2016-10-15 18:09:36.000 289 33732.45 107.96 17090.36 88888.00 2016-10-15 18:09:37.000 289 33732.42 107.97 17090.36 88888.00 2016-10-15 18:09:38.000 289 33732.39 107.98 17090.40 88888.00 2016-10-15 18:09:39.000 289 33732.42 108.01 17090.40 88888.00 2016-10-15 18:09:40.000 289 33732.42 107.98 17090.40 37814.91 2016-10-15 18:09:41.000 289 33732.40 107.97 17090.42 88888.00 2016-10-15 18:09:42.000 289 33732.39 107.98 17090.40 88888.00 2016-10-15 18:09:43.000 289 33732.38 108.02 17090.40 88888.00 2016-10-15 18:09:44.000 289 33732.40 108.05 17090.42 88888.00 2016-10-15 18:09:45.000 289 33732.45 108.05 17090.42 37814.95 2016-10-15 18:09:46.000 289 33732.44 108.05 17090.35 88888.00 2016-10-15 18:09:47.000 289 33732.38 108.06 17090.36 88888.00 2016-10-15 18:09:48.000 289 33732.36 108.04 17090.38 88888.00 2016-10-15 18:09:49.000 289 33732.34 108.07 17090.36 88888.00 2016-10-15 18:09:50.000 289 33732.35 108.08 17090.36 37814.83 2016-10-15 18:09:51.000 289 33732.36 108.07 17090.38 88888.00 2016-10-15 18:09:52.000 289 33732.37 108.03 17090.38 88888.00 2016-10-15 18:09:53.000 289 33732.33 108.08 17090.40 88888.00 2016-10-15 18:09:54.000 289 33732.28 108.12 17090.38 88888.00 2016-10-15 18:09:55.000 289 33732.27 108.12 17090.36 37814.82 2016-10-15 18:09:56.000 289 33732.24 108.10 17090.38 88888.00 2016-10-15 18:09:57.000 289 33732.24 108.11 17090.42 88888.00 2016-10-15 18:09:58.000 289 33732.24 108.11 17090.40 88888.00 2016-10-15 18:09:59.000 289 33732.28 108.11 17090.40 88888.00 2016-10-15 18:10:00.000 289 33732.26 108.13 17090.42 37814.74 2016-10-15 18:10:01.000 289 33732.25 108.18 17090.40 88888.00 2016-10-15 18:10:02.000 289 33732.26 108.17 17090.42 88888.00 2016-10-15 18:10:03.000 289 33732.27 108.22 17090.42 88888.00 2016-10-15 18:10:04.000 289 33732.26 108.21 17090.44 88888.00 2016-10-15 18:10:05.000 289 33732.24 108.22 17090.47 37814.73 2016-10-15 18:10:06.000 289 33732.21 108.17 17090.44 88888.00 2016-10-15 18:10:07.000 289 33732.21 108.13 17090.42 88888.00 2016-10-15 18:10:08.000 289 33732.18 108.14 17090.40 88888.00 2016-10-15 18:10:09.000 289 33732.17 108.17 17090.40 88888.00 2016-10-15 18:10:10.000 289 33732.15 108.16 17090.40 37814.62 2016-10-15 18:10:11.000 289 33732.14 108.14 17090.44 88888.00 2016-10-15 18:10:12.000 289 33732.12 108.14 17090.44 88888.00 2016-10-15 18:10:13.000 289 33732.12 108.11 17090.44 88888.00 2016-10-15 18:10:14.000 289 33732.13 108.11 17090.42 88888.00 2016-10-15 18:10:15.000 289 33732.16 108.10 17090.40 37814.59 2016-10-15 18:10:16.000 289 33732.15 108.10 17090.38 88888.00 2016-10-15 18:10:17.000 289 33732.11 108.07 17090.42 88888.00 2016-10-15 18:10:18.000 289 33732.13 108.05 17090.45 88888.00 2016-10-15 18:10:19.000 289 33732.18 108.10 17090.47 88888.00 2016-10-15 18:10:20.000 289 33732.20 108.11 17090.42 37814.69 2016-10-15 18:10:21.000 289 33732.20 108.15 17090.44 88888.00 2016-10-15 18:10:22.000 289 33732.18 108.13 17090.44 88888.00 2016-10-15 18:10:23.000 289 33732.18 108.14 17090.44 88888.00 2016-10-15 18:10:24.000 289 33732.16 108.13 17090.49 88888.00 2016-10-15 18:10:25.000 289 33732.19 108.14 17090.47 37814.69 2016-10-15 18:10:26.000 289 33732.15 108.16 17090.47 88888.00 2016-10-15 18:10:27.000 289 33732.13 108.10 17090.47 88888.00 2016-10-15 18:10:28.000 289 33732.10 108.06 17090.45 88888.00 2016-10-15 18:10:29.000 289 33732.12 108.10 17090.45 88888.00 2016-10-15 18:10:30.000 289 33732.16 108.13 17090.47 37814.69 2016-10-15 18:10:31.000 289 33732.19 108.07 17090.47 88888.00 2016-10-15 18:10:32.000 289 33732.20 108.08 17090.49 88888.00 2016-10-15 18:10:33.000 289 33732.21 108.09 17090.45 88888.00 2016-10-15 18:10:34.000 289 33732.19 108.06 17090.45 88888.00 2016-10-15 18:10:35.000 289 33732.17 108.09 17090.47 37814.75 2016-10-15 18:10:36.000 289 33732.17 108.12 17090.49 88888.00 2016-10-15 18:10:37.000 289 33732.19 108.09 17090.47 88888.00 2016-10-15 18:10:38.000 289 33732.20 108.09 17090.44 88888.00 2016-10-15 18:10:39.000 289 33732.19 108.12 17090.45 88888.00 2016-10-15 18:10:40.000 289 33732.21 108.10 17090.47 37814.68 2016-10-15 18:10:41.000 289 33732.19 108.04 17090.47 88888.00 2016-10-15 18:10:42.000 289 33732.17 108.04 17090.44 88888.00 2016-10-15 18:10:43.000 289 33732.18 108.05 17090.42 88888.00 2016-10-15 18:10:44.000 289 33732.16 108.04 17090.40 88888.00 2016-10-15 18:10:45.000 289 33732.19 108.05 17090.42 37814.68 2016-10-15 18:10:46.000 289 33732.14 108.08 17090.47 88888.00 2016-10-15 18:10:47.000 289 33732.12 108.06 17090.44 88888.00 2016-10-15 18:10:48.000 289 33732.12 108.05 17090.40 88888.00 2016-10-15 18:10:49.000 289 33732.08 108.07 17090.40 88888.00 2016-10-15 18:10:50.000 289 33732.04 108.05 17090.44 37814.60 2016-10-15 18:10:51.000 289 33732.00 108.05 17090.42 88888.00 2016-10-15 18:10:52.000 289 33732.00 108.09 17090.45 88888.00 2016-10-15 18:10:53.000 289 33732.03 108.10 17090.47 88888.00 2016-10-15 18:10:54.000 289 33732.04 108.10 17090.42 88888.00 2016-10-15 18:10:55.000 289 33732.02 108.08 17090.44 37814.66 2016-10-15 18:10:56.000 289 33731.98 108.04 17090.45 88888.00 2016-10-15 18:10:57.000 289 33731.97 108.04 17090.45 88888.00 2016-10-15 18:10:58.000 289 33731.96 108.04 17090.42 88888.00 2016-10-15 18:10:59.000 289 33732.00 108.05 17090.42 88888.00 2016-10-15 18:11:00.000 289 33732.02 108.08 17090.40 37814.65 2016-10-15 18:11:01.000 289 33732.04 108.10 17090.42 88888.00 2016-10-15 18:11:02.000 289 33732.02 108.08 17090.44 88888.00 2016-10-15 18:11:03.000 289 33732.02 108.11 17090.47 88888.00 2016-10-15 18:11:04.000 289 33732.03 108.10 17090.44 88888.00 2016-10-15 18:11:05.000 289 33732.02 108.12 17090.45 37814.60 2016-10-15 18:11:06.000 289 33732.00 108.10 17090.49 88888.00 2016-10-15 18:11:07.000 289 33731.97 108.11 17090.51 88888.00 2016-10-15 18:11:08.000 289 33731.94 108.09 17090.49 88888.00 2016-10-15 18:11:09.000 289 33731.94 108.13 17090.47 88888.00 2016-10-15 18:11:10.000 289 33731.92 108.14 17090.47 37814.55 2016-10-15 18:11:11.000 289 33731.96 108.13 17090.51 88888.00 2016-10-15 18:11:12.000 289 33731.95 108.11 17090.49 88888.00 2016-10-15 18:11:13.000 289 33731.92 108.14 17090.47 88888.00 2016-10-15 18:11:14.000 289 33731.89 108.13 17090.44 88888.00 2016-10-15 18:11:15.000 289 33731.89 108.11 17090.44 37814.50 2016-10-15 18:11:16.000 289 33731.88 108.10 17090.44 88888.00 2016-10-15 18:11:17.000 289 33731.82 108.09 17090.44 88888.00 2016-10-15 18:11:18.000 289 33731.82 108.06 17090.44 88888.00 2016-10-15 18:11:19.000 289 33731.90 108.07 17090.44 88888.00 2016-10-15 18:11:20.000 289 33731.86 108.08 17090.38 37814.51 2016-10-15 18:11:21.000 289 33731.84 108.11 17090.38 88888.00 2016-10-15 18:11:22.000 289 33731.82 108.12 17090.38 88888.00 2016-10-15 18:11:23.000 289 33731.83 108.16 17090.40 88888.00 2016-10-15 18:11:24.000 289 33731.82 108.18 17090.42 88888.00 2016-10-15 18:11:25.000 289 33731.79 108.13 17090.42 37814.45 2016-10-15 18:11:26.000 289 33731.76 108.13 17090.44 88888.00 2016-10-15 18:11:27.000 289 33731.73 108.15 17090.38 88888.00 2016-10-15 18:11:28.000 289 33731.71 108.16 17090.38 88888.00 2016-10-15 18:11:29.000 289 33731.71 108.18 17090.42 88888.00 2016-10-15 18:11:30.000 289 33731.73 108.16 17090.42 37814.47 2016-10-15 18:11:31.000 289 33731.72 108.17 17090.36 88888.00 2016-10-15 18:11:32.000 289 33731.69 108.18 17090.36 88888.00 2016-10-15 18:11:33.000 289 33731.70 108.19 17090.40 88888.00 2016-10-15 18:11:34.000 289 33731.70 108.13 17090.42 88888.00 2016-10-15 18:11:35.000 289 33731.67 108.13 17090.42 37814.35 2016-10-15 18:11:36.000 289 33731.68 108.18 17090.40 88888.00 2016-10-15 18:11:37.000 289 33731.68 108.18 17090.40 88888.00 2016-10-15 18:11:38.000 289 33731.71 108.19 17090.40 88888.00 2016-10-15 18:11:39.000 289 33731.70 108.20 17090.47 88888.00 2016-10-15 18:11:40.000 289 33731.66 108.19 17090.49 37814.37 2016-10-15 18:11:41.000 289 33731.69 108.21 17090.42 88888.00 2016-10-15 18:11:42.000 289 33731.68 108.22 17090.40 88888.00 2016-10-15 18:11:43.000 289 33731.65 108.25 17090.44 88888.00 2016-10-15 18:11:44.000 289 33731.64 108.27 17090.47 88888.00 2016-10-15 18:11:45.000 289 33731.67 108.29 17090.49 37814.32 2016-10-15 18:11:46.000 289 33731.63 108.30 17090.45 88888.00 2016-10-15 18:11:47.000 289 33731.62 108.33 17090.47 88888.00 2016-10-15 18:11:48.000 289 33731.61 108.35 17090.51 88888.00 2016-10-15 18:11:49.000 289 33731.56 108.36 17090.53 88888.00 2016-10-15 18:11:50.000 289 33731.57 108.33 17090.51 37814.22 2016-10-15 18:11:51.000 289 33731.59 108.38 17090.58 88888.00 2016-10-15 18:11:52.000 289 33731.55 108.34 17090.56 88888.00 2016-10-15 18:11:53.000 289 33731.53 108.36 17090.53 88888.00 2016-10-15 18:11:54.000 289 33731.50 108.36 17090.58 88888.00 2016-10-15 18:11:55.000 289 33731.49 108.38 17090.51 37814.16 2016-10-15 18:11:56.000 289 33731.49 108.40 17090.47 88888.00 2016-10-15 18:11:57.000 289 33731.49 108.42 17090.44 88888.00 2016-10-15 18:11:58.000 289 33731.50 108.42 17090.49 88888.00 2016-10-15 18:11:59.000 289 33731.45 108.44 17090.47 88888.00 2016-10-15 18:12:00.000 289 33731.48 108.47 17090.47 37814.20 2016-10-15 18:12:01.000 289 33731.49 108.44 17090.47 88888.00 2016-10-15 18:12:02.000 289 33731.50 108.44 17090.49 88888.00 2016-10-15 18:12:03.000 289 33731.48 108.44 17090.49 88888.00 2016-10-15 18:12:04.000 289 33731.46 108.48 17090.53 88888.00 2016-10-15 18:12:05.000 289 33731.41 108.47 17090.51 37814.16 2016-10-15 18:12:06.000 289 33731.42 108.45 17090.47 88888.00 2016-10-15 18:12:07.000 289 33731.43 108.48 17090.44 88888.00 2016-10-15 18:12:08.000 289 33731.46 108.54 17090.44 88888.00 2016-10-15 18:12:09.000 289 33731.48 108.53 17090.49 88888.00 2016-10-15 18:12:10.000 289 33731.44 108.52 17090.47 37814.11 2016-10-15 18:12:11.000 289 33731.42 108.52 17090.47 88888.00 2016-10-15 18:12:12.000 289 33731.39 108.52 17090.51 88888.00 2016-10-15 18:12:13.000 289 33731.42 108.55 17090.49 88888.00 2016-10-15 18:12:14.000 289 33731.42 108.57 17090.47 88888.00 2016-10-15 18:12:15.000 289 33731.40 108.59 17090.47 37813.93 2016-10-15 18:12:16.000 289 33731.38 108.58 17090.49 88888.00 2016-10-15 18:12:17.000 289 33731.38 108.59 17090.44 88888.00 2016-10-15 18:12:18.000 289 33731.40 108.59 17090.40 88888.00 2016-10-15 18:12:19.000 289 33731.40 108.63 17090.44 88888.00 2016-10-15 18:12:20.000 289 33731.35 108.61 17090.44 37813.99 2016-10-15 18:12:21.000 289 33731.34 108.63 17090.47 88888.00 2016-10-15 18:12:22.000 289 33731.34 108.63 17090.47 88888.00 2016-10-15 18:12:23.000 289 33731.32 108.64 17090.45 88888.00 2016-10-15 18:12:24.000 289 33731.33 108.60 17090.51 88888.00 2016-10-15 18:12:25.000 289 33731.34 108.61 17090.51 37813.99 2016-10-15 18:12:26.000 289 33731.32 108.64 17090.47 88888.00 2016-10-15 18:12:27.000 289 33731.31 108.71 17090.44 88888.00 2016-10-15 18:12:28.000 289 33731.25 108.68 17090.45 88888.00 2016-10-15 18:12:29.000 289 33731.23 108.71 17090.49 88888.00 2016-10-15 18:12:30.000 289 33731.23 108.72 17090.51 37813.91 2016-10-15 18:12:31.000 289 33731.24 108.72 17090.51 88888.00 2016-10-15 18:12:32.000 289 33731.23 108.75 17090.51 88888.00 2016-10-15 18:12:33.000 289 33731.21 108.75 17090.53 88888.00 2016-10-15 18:12:34.000 289 33731.21 108.77 17090.51 88888.00 2016-10-15 18:12:35.000 289 33731.21 108.79 17090.49 37814.01 2016-10-15 18:12:36.000 289 33731.19 108.80 17090.51 88888.00 2016-10-15 18:12:37.000 289 33731.15 108.77 17090.51 88888.00 2016-10-15 18:12:38.000 289 33731.12 108.84 17090.53 88888.00 2016-10-15 18:12:39.000 289 33731.11 108.86 17090.51 88888.00 2016-10-15 18:12:40.000 289 33731.09 108.79 17090.49 37813.94 2016-10-15 18:12:41.000 289 33731.05 108.76 17090.47 88888.00 2016-10-15 18:12:42.000 289 33731.08 108.85 17090.49 88888.00 2016-10-15 18:12:43.000 289 33731.10 108.85 17090.49 88888.00 2016-10-15 18:12:44.000 289 33731.11 108.82 17090.53 88888.00 2016-10-15 18:12:45.000 289 33731.10 108.81 17090.53 37813.87 2016-10-15 18:12:46.000 289 33731.08 108.76 17090.54 88888.00 2016-10-15 18:12:47.000 289 33731.07 108.80 17090.56 88888.00 2016-10-15 18:12:48.000 289 33731.07 108.79 17090.54 88888.00 2016-10-15 18:12:49.000 289 33731.05 108.77 17090.53 88888.00 2016-10-15 18:12:50.000 289 33731.03 108.76 17090.49 37813.83 2016-10-15 18:12:51.000 289 33731.03 108.78 17090.47 88888.00 2016-10-15 18:12:52.000 289 33731.02 108.82 17090.49 88888.00 2016-10-15 18:12:53.000 289 33731.01 108.83 17090.47 88888.00 2016-10-15 18:12:54.000 289 33731.02 108.76 17090.49 88888.00 2016-10-15 18:12:55.000 289 33731.01 108.77 17090.53 37813.67 2016-10-15 18:12:56.000 289 33730.98 108.77 17090.53 88888.00 2016-10-15 18:12:57.000 289 33730.96 108.76 17090.53 88888.00 2016-10-15 18:12:58.000 289 33730.92 108.80 17090.58 88888.00 2016-10-15 18:12:59.000 289 33730.94 108.81 17090.56 88888.00 2016-10-15 18:13:00.000 289 33730.95 108.84 17090.56 37813.70 2016-10-15 18:13:01.000 289 33730.89 108.83 17090.56 88888.00 2016-10-15 18:13:02.000 289 33730.84 108.83 17090.58 88888.00 2016-10-15 18:13:03.000 289 33730.85 108.84 17090.56 88888.00 2016-10-15 18:13:04.000 289 33730.84 108.84 17090.53 88888.00 2016-10-15 18:13:05.000 289 33730.84 108.86 17090.51 37813.66 2016-10-15 18:13:06.000 289 33730.83 108.92 17090.49 88888.00 2016-10-15 18:13:07.000 289 33730.82 108.94 17090.51 88888.00 2016-10-15 18:13:08.000 289 33730.78 108.88 17090.53 88888.00 2016-10-15 18:13:09.000 289 33730.77 108.88 17090.49 88888.00 2016-10-15 18:13:10.000 289 33730.77 108.90 17090.58 37813.55 2016-10-15 18:13:11.000 289 33730.76 108.93 17090.60 88888.00 2016-10-15 18:13:12.000 289 33730.78 108.94 17090.60 88888.00 2016-10-15 18:13:13.000 289 33730.80 108.94 17090.60 88888.00 2016-10-15 18:13:14.000 289 33730.75 108.96 17090.58 88888.00 2016-10-15 18:13:15.000 289 33730.77 108.97 17090.61 37813.56 2016-10-15 18:13:16.000 289 33730.78 108.95 17090.60 88888.00 2016-10-15 18:13:17.000 289 33730.80 108.96 17090.62 88888.00 2016-10-15 18:13:18.000 289 33730.77 108.98 17090.60 88888.00 2016-10-15 18:13:19.000 289 33730.74 108.98 17090.54 88888.00 2016-10-15 18:13:20.000 289 33730.72 109.04 17090.53 37813.59 2016-10-15 18:13:21.000 289 33730.74 109.03 17090.51 88888.00 2016-10-15 18:13:22.000 289 33730.76 109.02 17090.54 88888.00 2016-10-15 18:13:23.000 289 33730.69 109.01 17090.53 88888.00 2016-10-15 18:13:24.000 289 33730.67 108.98 17090.54 88888.00 2016-10-15 18:13:25.000 289 33730.73 109.02 17090.54 37813.59 2016-10-15 18:13:26.000 289 33730.76 109.00 17090.54 88888.00 2016-10-15 18:13:27.000 289 33730.77 108.97 17090.56 88888.00 2016-10-15 18:13:28.000 289 33730.77 108.98 17090.54 88888.00 2016-10-15 18:13:29.000 289 33730.75 109.05 17090.53 88888.00 2016-10-15 18:13:30.000 289 33730.76 109.04 17090.56 37813.49 2016-10-15 18:13:31.000 289 33730.73 109.02 17090.56 88888.00 2016-10-15 18:13:32.000 289 33730.72 109.01 17090.54 88888.00 2016-10-15 18:13:33.000 289 33730.72 109.01 17090.58 88888.00 2016-10-15 18:13:34.000 289 33730.67 109.04 17090.51 88888.00 2016-10-15 18:13:35.000 289 33730.70 109.05 17090.53 37813.55 2016-10-15 18:13:36.000 289 33730.68 109.03 17090.56 88888.00 2016-10-15 18:13:37.000 289 33730.68 109.05 17090.54 88888.00 2016-10-15 18:13:38.000 289 33730.71 109.06 17090.54 88888.00 2016-10-15 18:13:39.000 289 33730.68 109.05 17090.53 88888.00 2016-10-15 18:13:40.000 289 33730.68 109.10 17090.54 37813.49 2016-10-15 18:13:41.000 289 33730.70 109.14 17090.51 88888.00 2016-10-15 18:13:42.000 289 33730.68 109.11 17090.51 88888.00 2016-10-15 18:13:43.000 289 33730.65 109.11 17090.56 88888.00 2016-10-15 18:13:44.000 289 33730.63 109.14 17090.54 88888.00 2016-10-15 18:13:45.000 289 33730.64 109.13 17090.58 37813.49 2016-10-15 18:13:46.000 289 33730.64 109.15 17090.60 88888.00 2016-10-15 18:13:47.000 289 33730.64 109.22 17090.62 88888.00 2016-10-15 18:13:48.000 289 33730.57 109.19 17090.62 88888.00 2016-10-15 18:13:49.000 289 33730.54 109.18 17090.63 88888.00 2016-10-15 18:13:50.000 289 33730.52 109.21 17090.65 37813.46 2016-10-15 18:13:51.000 289 33730.55 109.23 17090.70 88888.00 2016-10-15 18:13:52.000 289 33730.54 109.24 17090.69 88888.00 2016-10-15 18:13:53.000 289 33730.56 109.20 17090.69 88888.00 2016-10-15 18:13:54.000 289 33730.52 109.17 17090.67 88888.00 2016-10-15 18:13:55.000 289 33730.53 109.21 17090.67 37813.40 2016-10-15 18:13:56.000 289 33730.52 109.24 17090.69 88888.00 2016-10-15 18:13:57.000 289 33730.52 109.23 17090.72 88888.00 2016-10-15 18:13:58.000 289 33730.52 109.27 17090.69 88888.00 2016-10-15 18:13:59.000 289 33730.51 109.29 17090.67 88888.00 2016-10-15 18:14:00.000 289 33730.51 109.28 17090.67 37813.41 2016-10-15 18:14:01.000 289 33730.52 109.27 17090.70 88888.00 2016-10-15 18:14:02.000 289 33730.51 109.26 17090.67 88888.00 2016-10-15 18:14:03.000 289 33730.48 109.23 17090.67 88888.00 2016-10-15 18:14:04.000 289 33730.52 109.24 17090.69 88888.00 2016-10-15 18:14:05.000 289 33730.51 109.26 17090.70 37813.37 2016-10-15 18:14:06.000 289 33730.50 109.29 17090.69 88888.00 2016-10-15 18:14:07.000 289 33730.48 109.27 17090.72 88888.00 2016-10-15 18:14:08.000 289 33730.50 109.27 17090.70 88888.00 2016-10-15 18:14:09.000 289 33730.46 109.32 17090.74 88888.00 2016-10-15 18:14:10.000 289 33730.46 109.34 17090.74 37813.34 2016-10-15 18:14:11.000 289 33730.46 109.33 17090.70 88888.00 2016-10-15 18:14:12.000 289 33730.46 109.35 17090.69 88888.00 2016-10-15 18:14:13.000 289 33730.45 109.35 17090.72 88888.00 2016-10-15 18:14:14.000 289 33730.38 109.34 17090.70 88888.00 2016-10-15 18:14:15.000 289 33730.35 109.31 17090.65 37813.23 2016-10-15 18:14:16.000 289 33730.34 109.34 17090.65 88888.00 2016-10-15 18:14:17.000 289 33730.34 109.36 17090.62 88888.00 2016-10-15 18:14:18.000 289 33730.36 109.33 17090.65 88888.00 2016-10-15 18:14:19.000 289 33730.42 109.37 17090.67 88888.00 2016-10-15 18:14:20.000 289 33730.40 109.36 17090.72 37813.27 2016-10-15 18:14:21.000 289 33730.41 109.43 17090.69 88888.00 2016-10-15 18:14:22.000 289 33730.39 109.41 17090.67 88888.00 2016-10-15 18:14:23.000 289 33730.34 109.36 17090.69 88888.00 2016-10-15 18:14:24.000 289 33730.34 109.37 17090.70 88888.00 2016-10-15 18:14:25.000 289 33730.34 109.36 17090.70 37813.23 2016-10-15 18:14:26.000 289 33730.32 109.32 17090.69 88888.00 2016-10-15 18:14:27.000 289 33730.34 109.34 17090.65 88888.00 2016-10-15 18:14:28.000 289 33730.33 109.33 17090.63 88888.00 2016-10-15 18:14:29.000 289 33730.33 109.35 17090.63 88888.00 2016-10-15 18:14:30.000 289 33730.33 109.32 17090.65 37813.24 2016-10-15 18:14:31.000 289 33730.34 109.35 17090.65 88888.00 2016-10-15 18:14:32.000 289 33730.32 109.37 17090.62 88888.00 2016-10-15 18:14:33.000 289 33730.35 109.36 17090.60 88888.00 2016-10-15 18:14:34.000 289 33730.33 109.40 17090.65 88888.00 2016-10-15 18:14:35.000 289 33730.34 109.40 17090.67 37813.19 2016-10-15 18:14:36.000 289 33730.36 109.43 17090.67 88888.00 2016-10-15 18:14:37.000 289 33730.41 109.43 17090.67 88888.00 2016-10-15 18:14:38.000 289 33730.42 109.43 17090.63 88888.00 2016-10-15 18:14:39.000 289 33730.43 109.46 17090.63 88888.00 2016-10-15 18:14:40.000 289 33730.42 109.46 17090.65 37813.30 2016-10-15 18:14:41.000 289 33730.41 109.44 17090.60 88888.00 2016-10-15 18:14:42.000 289 33730.39 109.43 17090.63 88888.00 2016-10-15 18:14:43.000 289 33730.39 109.45 17090.67 88888.00 2016-10-15 18:14:44.000 289 33730.38 109.42 17090.65 88888.00 2016-10-15 18:14:45.000 289 33730.41 109.46 17090.67 37813.30 2016-10-15 18:14:46.000 289 33730.42 109.46 17090.67 88888.00 2016-10-15 18:14:47.000 289 33730.43 109.47 17090.67 88888.00 2016-10-15 18:14:48.000 289 33730.39 109.44 17090.65 88888.00 2016-10-15 18:14:49.000 289 33730.38 109.46 17090.63 88888.00 2016-10-15 18:14:50.000 289 33730.38 109.48 17090.61 37813.25 2016-10-15 18:14:51.000 289 33730.36 109.49 17090.67 88888.00 2016-10-15 18:14:52.000 289 33730.40 109.49 17090.69 88888.00 2016-10-15 18:14:53.000 289 33730.47 109.51 17090.72 88888.00 2016-10-15 18:14:54.000 289 33730.49 109.50 17090.65 88888.00 2016-10-15 18:14:55.000 289 33730.51 109.49 17090.67 37813.25 2016-10-15 18:14:56.000 289 33730.48 109.47 17090.69 88888.00 2016-10-15 18:14:57.000 289 33730.51 109.49 17090.65 88888.00 2016-10-15 18:14:58.000 289 33730.54 109.50 17090.61 88888.00 2016-10-15 18:14:59.000 289 33730.56 109.52 17090.62 88888.00 2016-10-15 18:15:00.000 289 33730.58 109.49 17090.60 37813.40 2016-10-15 18:15:01.000 289 33730.52 109.50 17090.61 88888.00 2016-10-15 18:15:02.000 289 33730.55 109.54 17090.60 88888.00 2016-10-15 18:15:03.000 289 33730.54 109.56 17090.60 88888.00 2016-10-15 18:15:04.000 289 33730.55 109.58 17090.61 88888.00 2016-10-15 18:15:05.000 289 33730.59 109.58 17090.61 37813.33 2016-10-15 18:15:06.000 289 33730.58 109.58 17090.60 88888.00 2016-10-15 18:15:07.000 289 33730.55 109.59 17090.63 88888.00 2016-10-15 18:15:08.000 289 33730.55 109.59 17090.60 88888.00 2016-10-15 18:15:09.000 289 33730.54 109.59 17090.63 88888.00 2016-10-15 18:15:10.000 289 33730.54 109.52 17090.69 37813.38 2016-10-15 18:15:11.000 289 33730.52 109.54 17090.70 88888.00 2016-10-15 18:15:12.000 289 33730.49 109.61 17090.69 88888.00 2016-10-15 18:15:13.000 289 33730.47 109.62 17090.65 88888.00 2016-10-15 18:15:14.000 289 33730.52 109.56 17090.60 88888.00 2016-10-15 18:15:15.000 289 33730.53 109.52 17090.60 37813.27 2016-10-15 18:15:16.000 289 33730.52 109.53 17090.65 88888.00 2016-10-15 18:15:17.000 289 33730.47 109.54 17090.67 88888.00 2016-10-15 18:15:18.000 289 33730.47 109.57 17090.67 88888.00 2016-10-15 18:15:19.000 289 33730.47 109.61 17090.70 88888.00 2016-10-15 18:15:20.000 289 33730.49 109.57 17090.70 37813.36 2016-10-15 18:15:21.000 289 33730.49 109.56 17090.69 88888.00 2016-10-15 18:15:22.000 289 33730.46 109.59 17090.67 88888.00 2016-10-15 18:15:23.000 289 33730.48 109.61 17090.65 88888.00 2016-10-15 18:15:24.000 289 33730.46 109.66 17090.67 88888.00 2016-10-15 18:15:25.000 289 33730.44 109.69 17090.67 37813.35 2016-10-15 18:15:26.000 289 33730.47 109.66 17090.62 88888.00 2016-10-15 18:15:27.000 289 33730.43 109.66 17090.61 88888.00 2016-10-15 18:15:28.000 289 33730.41 109.66 17090.63 88888.00 2016-10-15 18:15:29.000 289 33730.41 109.68 17090.65 88888.00 2016-10-15 18:15:30.000 289 33730.38 109.66 17090.70 37813.16 2016-10-15 18:15:31.000 289 33730.40 109.64 17090.74 88888.00 2016-10-15 18:15:32.000 289 33730.41 109.66 17090.72 88888.00 2016-10-15 18:15:33.000 289 33730.39 109.67 17090.69 88888.00 2016-10-15 18:15:34.000 289 33730.43 109.68 17090.65 88888.00 2016-10-15 18:15:35.000 289 33730.44 109.65 17090.65 37813.21 2016-10-15 18:15:36.000 289 33730.50 109.62 17090.67 88888.00 2016-10-15 18:15:37.000 289 33730.47 109.68 17090.69 88888.00 2016-10-15 18:15:38.000 289 33730.47 109.70 17090.67 88888.00 2016-10-15 18:15:39.000 289 33730.49 109.72 17090.67 88888.00 2016-10-15 18:15:40.000 289 33730.45 109.69 17090.65 37813.30 2016-10-15 18:15:41.000 289 33730.43 109.71 17090.67 88888.00 2016-10-15 18:15:42.000 289 33730.43 109.75 17090.67 88888.00 2016-10-15 18:15:43.000 289 33730.42 109.74 17090.69 88888.00 2016-10-15 18:15:44.000 289 33730.43 109.76 17090.70 88888.00 2016-10-15 18:15:45.000 289 33730.44 109.81 17090.72 37813.32 2016-10-15 18:15:46.000 289 33730.43 109.83 17090.69 88888.00 2016-10-15 18:15:47.000 289 33730.40 109.84 17090.72 88888.00 2016-10-15 18:15:48.000 289 33730.36 109.84 17090.72 88888.00 2016-10-15 18:15:49.000 289 33730.38 109.84 17090.69 88888.00 2016-10-15 18:15:50.000 289 33730.36 109.86 17090.67 37813.21 2016-10-15 18:15:51.000 289 33730.40 109.83 17090.67 88888.00 2016-10-15 18:15:52.000 289 33730.43 109.81 17090.67 88888.00 2016-10-15 18:15:53.000 289 33730.41 109.83 17090.74 88888.00 2016-10-15 18:15:54.000 289 33730.39 109.84 17090.74 88888.00 2016-10-15 18:15:55.000 289 33730.37 109.84 17090.72 37813.14 2016-10-15 18:15:56.000 289 33730.39 109.84 17090.72 88888.00 2016-10-15 18:15:57.000 289 33730.39 109.85 17090.72 88888.00 2016-10-15 18:15:58.000 289 33730.41 109.82 17090.70 88888.00 2016-10-15 18:15:59.000 289 33730.41 109.84 17090.70 88888.00 2016-10-15 18:16:00.000 289 33730.43 109.85 17090.72 37813.19 2016-10-15 18:16:01.000 289 33730.42 109.84 17090.74 88888.00 2016-10-15 18:16:02.000 289 33730.38 109.81 17090.69 88888.00 2016-10-15 18:16:03.000 289 33730.39 109.80 17090.74 88888.00 2016-10-15 18:16:04.000 289 33730.44 109.85 17090.79 88888.00 2016-10-15 18:16:05.000 289 33730.43 109.89 17090.78 37813.30 2016-10-15 18:16:06.000 289 33730.41 109.88 17090.74 88888.00 2016-10-15 18:16:07.000 289 33730.45 109.89 17090.70 88888.00 2016-10-15 18:16:08.000 289 33730.44 109.88 17090.69 88888.00 2016-10-15 18:16:09.000 289 33730.44 109.86 17090.67 88888.00 2016-10-15 18:16:10.000 289 33730.45 109.85 17090.69 37813.28 2016-10-15 18:16:11.000 289 33730.45 109.86 17090.69 88888.00 2016-10-15 18:16:12.000 289 33730.45 109.87 17090.69 88888.00 2016-10-15 18:16:13.000 289 33730.49 109.92 17090.69 88888.00 2016-10-15 18:16:14.000 289 33730.52 109.90 17090.74 88888.00 2016-10-15 18:16:15.000 289 33730.52 109.90 17090.72 37813.21 2016-10-15 18:16:16.000 289 33730.48 109.92 17090.72 88888.00 2016-10-15 18:16:17.000 289 33730.47 109.94 17090.72 88888.00 2016-10-15 18:16:18.000 289 33730.50 109.92 17090.72 88888.00 2016-10-15 18:16:19.000 289 33730.47 109.92 17090.72 88888.00 2016-10-15 18:16:20.000 289 33730.50 109.92 17090.70 37813.33 2016-10-15 18:16:21.000 289 33730.49 109.91 17090.69 88888.00 2016-10-15 18:16:22.000 289 33730.43 109.92 17090.69 88888.00 2016-10-15 18:16:23.000 289 33730.46 109.95 17090.72 88888.00 2016-10-15 18:16:24.000 289 33730.49 109.95 17090.74 88888.00 2016-10-15 18:16:25.000 289 33730.47 109.96 17090.74 37813.37 2016-10-15 18:16:26.000 289 33730.41 109.97 17090.70 88888.00 2016-10-15 18:16:27.000 289 33730.41 110.01 17090.70 88888.00 2016-10-15 18:16:28.000 289 33730.47 110.01 17090.69 88888.00 2016-10-15 18:16:29.000 289 33730.46 110.02 17090.65 88888.00 2016-10-15 18:16:30.000 289 33730.43 109.98 17090.69 37813.36 2016-10-15 18:16:31.000 289 33730.42 109.98 17090.70 88888.00 2016-10-15 18:16:32.000 289 33730.43 110.00 17090.67 88888.00 2016-10-15 18:16:33.000 289 33730.45 109.98 17090.69 88888.00 2016-10-15 18:16:34.000 289 33730.44 110.00 17090.67 88888.00 2016-10-15 18:16:35.000 289 33730.42 110.01 17090.69 37813.24 2016-10-15 18:16:36.000 289 33730.41 110.01 17090.69 88888.00 2016-10-15 18:16:37.000 289 33730.41 110.00 17090.69 88888.00 2016-10-15 18:16:38.000 289 33730.42 109.99 17090.69 88888.00 2016-10-15 18:16:39.000 289 33730.44 109.99 17090.69 88888.00 2016-10-15 18:16:40.000 289 33730.44 109.99 17090.69 37813.27 2016-10-15 18:16:41.000 289 33730.46 110.03 17090.67 88888.00 2016-10-15 18:16:42.000 289 33730.46 110.02 17090.67 88888.00 2016-10-15 18:16:43.000 289 33730.44 109.99 17090.67 88888.00 2016-10-15 18:16:44.000 289 33730.41 109.99 17090.65 88888.00 2016-10-15 18:16:45.000 289 33730.40 109.95 17090.65 37813.23 2016-10-15 18:16:46.000 289 33730.43 109.94 17090.67 88888.00 2016-10-15 18:16:47.000 289 33730.45 109.96 17090.67 88888.00 2016-10-15 18:16:48.000 289 33730.43 109.96 17090.69 88888.00 2016-10-15 18:16:49.000 289 33730.42 109.96 17090.67 88888.00 2016-10-15 18:16:50.000 289 33730.42 109.94 17090.63 37813.24 2016-10-15 18:16:51.000 289 33730.43 109.95 17090.65 88888.00 2016-10-15 18:16:52.000 289 33730.44 109.98 17090.62 88888.00 2016-10-15 18:16:53.000 289 33730.41 110.04 17090.65 88888.00 2016-10-15 18:16:54.000 289 33730.39 110.04 17090.65 88888.00 2016-10-15 18:16:55.000 289 33730.42 110.02 17090.65 37813.22 2016-10-15 18:16:56.000 289 33730.42 110.03 17090.65 88888.00 2016-10-15 18:16:57.000 289 33730.41 110.06 17090.67 88888.00 2016-10-15 18:16:58.000 289 33730.39 110.05 17090.72 88888.00 2016-10-15 18:16:59.000 289 33730.41 110.04 17090.74 88888.00 2016-10-15 18:17:00.000 289 33730.38 110.04 17090.72 37813.26 2016-10-15 18:17:01.000 289 33730.40 110.09 17090.69 88888.00 2016-10-15 18:17:02.000 289 33730.38 110.05 17090.72 88888.00 2016-10-15 18:17:03.000 289 33730.37 110.05 17090.74 88888.00 2016-10-15 18:17:04.000 289 33730.34 110.03 17090.72 88888.00 2016-10-15 18:17:05.000 289 33730.38 110.02 17090.74 37813.35 2016-10-15 18:17:06.000 289 33730.36 110.06 17090.70 88888.00 2016-10-15 18:17:07.000 289 33730.41 110.07 17090.72 88888.00 2016-10-15 18:17:08.000 289 33730.41 110.10 17090.69 88888.00 2016-10-15 18:17:09.000 289 33730.47 110.07 17090.69 88888.00 2016-10-15 18:17:10.000 289 33730.48 110.06 17090.69 37813.30 2016-10-15 18:17:11.000 289 33730.42 110.03 17090.72 88888.00 2016-10-15 18:17:12.000 289 33730.37 110.04 17090.67 88888.00 2016-10-15 18:17:13.000 289 33730.38 110.06 17090.65 88888.00 2016-10-15 18:17:14.000 289 33730.38 110.06 17090.65 88888.00 2016-10-15 18:17:15.000 289 33730.38 110.11 17090.65 37813.25 2016-10-15 18:17:16.000 289 33730.35 110.12 17090.65 88888.00 2016-10-15 18:17:17.000 289 33730.34 110.07 17090.65 88888.00 2016-10-15 18:17:18.000 289 33730.36 110.06 17090.69 88888.00 2016-10-15 18:17:19.000 289 33730.36 110.01 17090.72 88888.00 2016-10-15 18:17:20.000 289 33730.38 110.04 17090.70 37813.28 2016-10-15 18:17:21.000 289 33730.38 110.10 17090.70 88888.00 2016-10-15 18:17:22.000 289 33730.38 110.13 17090.69 88888.00 2016-10-15 18:17:23.000 289 33730.41 110.07 17090.72 88888.00 2016-10-15 18:17:24.000 289 33730.44 110.03 17090.72 88888.00 2016-10-15 18:17:25.000 289 33730.39 110.03 17090.72 37813.29 2016-10-15 18:17:26.000 289 33730.38 110.02 17090.70 88888.00 2016-10-15 18:17:27.000 289 33730.42 110.06 17090.72 88888.00 2016-10-15 18:17:28.000 289 33730.42 110.03 17090.72 88888.00 2016-10-15 18:17:29.000 289 33730.39 110.04 17090.69 88888.00 2016-10-15 18:17:30.000 289 33730.41 110.04 17090.70 37813.33 2016-10-15 18:17:31.000 289 33730.45 110.04 17090.76 88888.00 2016-10-15 18:17:32.000 289 33730.48 110.06 17090.72 88888.00 2016-10-15 18:17:33.000 289 33730.45 110.11 17090.74 88888.00 2016-10-15 18:17:34.000 289 33730.42 110.10 17090.76 88888.00 2016-10-15 18:17:35.000 289 33730.37 110.06 17090.78 37813.23 2016-10-15 18:17:36.000 289 33730.41 110.07 17090.74 88888.00 2016-10-15 18:17:37.000 289 33730.44 110.07 17090.72 88888.00 2016-10-15 18:17:38.000 289 33730.44 110.05 17090.72 88888.00 2016-10-15 18:17:39.000 289 33730.45 110.07 17090.72 88888.00 2016-10-15 18:17:40.000 289 33730.45 110.08 17090.78 37813.30 2016-10-15 18:17:41.000 289 33730.49 110.09 17090.74 88888.00 2016-10-15 18:17:42.000 289 33730.47 110.11 17090.78 88888.00 2016-10-15 18:17:43.000 289 33730.47 110.12 17090.78 88888.00 2016-10-15 18:17:44.000 289 33730.46 110.12 17090.78 88888.00 2016-10-15 18:17:45.000 289 33730.49 110.14 17090.78 37813.34 2016-10-15 18:17:46.000 289 33730.48 110.14 17090.74 88888.00 2016-10-15 18:17:47.000 289 33730.45 110.13 17090.76 88888.00 2016-10-15 18:17:48.000 289 33730.40 110.09 17090.76 88888.00 2016-10-15 18:17:49.000 289 33730.42 110.09 17090.74 88888.00 2016-10-15 18:17:50.000 289 33730.44 110.10 17090.76 37813.37 2016-10-15 18:17:51.000 289 33730.44 110.07 17090.76 88888.00 2016-10-15 18:17:52.000 289 33730.47 110.03 17090.76 88888.00 2016-10-15 18:17:53.000 289 33730.48 110.02 17090.74 88888.00 2016-10-15 18:17:54.000 289 33730.47 110.05 17090.72 88888.00 2016-10-15 18:17:55.000 289 33730.47 110.05 17090.72 37813.37 2016-10-15 18:17:56.000 289 33730.43 110.04 17090.74 88888.00 2016-10-15 18:17:57.000 289 33730.41 110.05 17090.72 88888.00 2016-10-15 18:17:58.000 289 33730.41 110.09 17090.74 88888.00 2016-10-15 18:17:59.000 289 33730.42 110.09 17090.78 88888.00 2016-10-15 18:18:00.000 289 33730.40 110.05 17090.78 37813.37 2016-10-15 18:18:01.000 289 33730.44 110.06 17090.81 88888.00 2016-10-15 18:18:02.000 289 33730.44 110.05 17090.76 88888.00 2016-10-15 18:18:03.000 289 33730.43 110.06 17090.83 88888.00 2016-10-15 18:18:04.000 289 33730.45 110.04 17090.86 88888.00 2016-10-15 18:18:05.000 289 33730.42 110.00 17090.83 37813.29 2016-10-15 18:18:06.000 289 33730.42 110.02 17090.85 88888.00 2016-10-15 18:18:07.000 289 33730.40 110.03 17090.85 88888.00 2016-10-15 18:18:08.000 289 33730.42 110.00 17090.79 88888.00 2016-10-15 18:18:09.000 289 33730.40 110.05 17090.83 88888.00 2016-10-15 18:18:10.000 289 33730.40 110.05 17090.83 37813.32 2016-10-15 18:18:11.000 289 33730.35 110.05 17090.83 88888.00 2016-10-15 18:18:12.000 289 33730.32 110.11 17090.83 88888.00 2016-10-15 18:18:13.000 289 33730.32 110.10 17090.83 88888.00 2016-10-15 18:18:14.000 289 33730.32 110.14 17090.85 88888.00 2016-10-15 18:18:15.000 289 33730.36 110.14 17090.79 37813.13 2016-10-15 18:18:16.000 289 33730.35 110.12 17090.79 88888.00 2016-10-15 18:18:17.000 289 33730.33 110.11 17090.81 88888.00 2016-10-15 18:18:18.000 289 33730.35 110.12 17090.78 88888.00 2016-10-15 18:18:19.000 289 33730.36 110.10 17090.74 88888.00 2016-10-15 18:18:20.000 289 33730.35 110.11 17090.72 37813.26 2016-10-15 18:18:21.000 289 33730.34 110.11 17090.74 88888.00 2016-10-15 18:18:22.000 289 33730.32 110.12 17090.78 88888.00 2016-10-15 18:18:23.000 289 33730.33 110.11 17090.76 88888.00 2016-10-15 18:18:24.000 289 33730.33 110.13 17090.78 88888.00 2016-10-15 18:18:25.000 289 33730.33 110.15 17090.79 37813.27 2016-10-15 18:18:26.000 289 33730.35 110.16 17090.79 88888.00 2016-10-15 18:18:27.000 289 33730.31 110.19 17090.85 88888.00 2016-10-15 18:18:28.000 289 33730.29 110.20 17090.85 88888.00 2016-10-15 18:18:29.000 289 33730.32 110.23 17090.81 88888.00 2016-10-15 18:18:30.000 289 33730.34 110.22 17090.81 37813.24 2016-10-15 18:18:31.000 289 33730.35 110.21 17090.83 88888.00 2016-10-15 18:18:32.000 289 33730.35 110.21 17090.88 88888.00 2016-10-15 18:18:33.000 289 33730.35 110.19 17090.90 88888.00 2016-10-15 18:18:34.000 289 33730.35 110.18 17090.83 88888.00 2016-10-15 18:18:35.000 289 33730.37 110.17 17090.83 37813.17 2016-10-15 18:18:36.000 289 33730.40 110.22 17090.81 88888.00 2016-10-15 18:18:37.000 289 33730.42 110.25 17090.83 88888.00 2016-10-15 18:18:38.000 289 33730.43 110.24 17090.78 88888.00 2016-10-15 18:18:39.000 289 33730.45 110.27 17090.79 88888.00 2016-10-15 18:18:40.000 289 33730.43 110.29 17090.83 37813.23 2016-10-15 18:18:41.000 289 33730.45 110.30 17090.81 88888.00 2016-10-15 18:18:42.000 289 33730.45 110.32 17090.83 88888.00 2016-10-15 18:18:43.000 289 33730.39 110.33 17090.81 88888.00 2016-10-15 18:18:44.000 289 33730.36 110.26 17090.79 88888.00 2016-10-15 18:18:45.000 289 33730.35 110.24 17090.79 37813.25 2016-10-15 18:18:46.000 289 33730.38 110.26 17090.81 88888.00 2016-10-15 18:18:47.000 289 33730.36 110.26 17090.78 88888.00 2016-10-15 18:18:48.000 289 33730.36 110.26 17090.79 88888.00 2016-10-15 18:18:49.000 289 33730.35 110.26 17090.79 88888.00 2016-10-15 18:18:50.000 289 33730.39 110.26 17090.79 37813.24 2016-10-15 18:18:51.000 289 33730.41 110.27 17090.79 88888.00 2016-10-15 18:18:52.000 289 33730.40 110.24 17090.81 88888.00 2016-10-15 18:18:53.000 289 33730.33 110.24 17090.78 88888.00 2016-10-15 18:18:54.000 289 33730.27 110.26 17090.79 88888.00 2016-10-15 18:18:55.000 289 33730.32 110.29 17090.79 37813.16 2016-10-15 18:18:56.000 289 33730.34 110.28 17090.79 88888.00 2016-10-15 18:18:57.000 289 33730.38 110.30 17090.81 88888.00 2016-10-15 18:18:58.000 289 33730.37 110.33 17090.79 88888.00 2016-10-15 18:18:59.000 289 33730.32 110.32 17090.78 88888.00 2016-10-15 18:19:00.000 289 33730.30 110.29 17090.81 37813.27 2016-10-15 18:19:01.000 289 33730.35 110.31 17090.79 88888.00 2016-10-15 18:19:02.000 289 33730.31 110.33 17090.79 88888.00 2016-10-15 18:19:03.000 289 33730.30 110.33 17090.81 88888.00 2016-10-15 18:19:04.000 289 33730.31 110.34 17090.83 88888.00 2016-10-15 18:19:05.000 289 33730.32 110.34 17090.85 37813.25 2016-10-15 18:19:06.000 289 33730.30 110.35 17090.81 88888.00 2016-10-15 18:19:07.000 289 33730.32 110.38 17090.76 88888.00 2016-10-15 18:19:08.000 289 33730.34 110.38 17090.74 88888.00 2016-10-15 18:19:09.000 289 33730.34 110.43 17090.78 88888.00 2016-10-15 18:19:10.000 289 33730.33 110.36 17090.78 37813.19 2016-10-15 18:19:11.000 289 33730.34 110.36 17090.74 88888.00 2016-10-15 18:19:12.000 289 33730.31 110.37 17090.72 88888.00 2016-10-15 18:19:13.000 289 33730.31 110.36 17090.74 88888.00 2016-10-15 18:19:14.000 289 33730.34 110.37 17090.76 88888.00 2016-10-15 18:19:15.000 289 33730.35 110.35 17090.76 37813.15 2016-10-15 18:19:16.000 289 33730.35 110.36 17090.76 88888.00 2016-10-15 18:19:17.000 289 33730.32 110.37 17090.69 88888.00 2016-10-15 18:19:18.000 289 33730.32 110.36 17090.69 88888.00 2016-10-15 18:19:19.000 289 33730.30 110.41 17090.69 88888.00 2016-10-15 18:19:20.000 289 33730.30 110.43 17090.69 37813.27 2016-10-15 18:19:21.000 289 33730.34 110.42 17090.76 88888.00 2016-10-15 18:19:22.000 289 33730.34 110.46 17090.72 88888.00 2016-10-15 18:19:23.000 289 33730.36 110.49 17090.72 88888.00 2016-10-15 18:19:24.000 289 33730.34 110.45 17090.72 88888.00 2016-10-15 18:19:25.000 289 33730.34 110.45 17090.74 37813.26 2016-10-15 18:19:26.000 289 33730.34 110.42 17090.74 88888.00 2016-10-15 18:19:27.000 289 33730.35 110.43 17090.72 88888.00 2016-10-15 18:19:28.000 289 33730.39 110.45 17090.76 88888.00 2016-10-15 18:19:29.000 289 33730.40 110.45 17090.81 88888.00 2016-10-15 18:19:30.000 289 33730.40 110.47 17090.83 37813.27 2016-10-15 18:19:31.000 289 33730.38 110.48 17090.81 88888.00 2016-10-15 18:19:32.000 289 33730.35 110.48 17090.78 88888.00 2016-10-15 18:19:33.000 289 33730.37 110.51 17090.79 88888.00 2016-10-15 18:19:34.000 289 33730.42 110.51 17090.83 88888.00 2016-10-15 18:19:35.000 289 33730.37 110.47 17090.83 37813.32 2016-10-15 18:19:36.000 289 33730.39 110.46 17090.79 88888.00 2016-10-15 18:19:37.000 289 33730.39 110.45 17090.78 88888.00 2016-10-15 18:19:38.000 289 33730.40 110.50 17090.78 88888.00 2016-10-15 18:19:39.000 289 33730.41 110.51 17090.78 88888.00 2016-10-15 18:19:40.000 289 33730.38 110.50 17090.79 37813.27 2016-10-15 18:19:41.000 289 33730.39 110.49 17090.78 88888.00 2016-10-15 18:19:42.000 289 33730.38 110.51 17090.76 88888.00 2016-10-15 18:19:43.000 289 33730.41 110.51 17090.81 88888.00 2016-10-15 18:19:44.000 289 33730.41 110.51 17090.79 88888.00 2016-10-15 18:19:45.000 289 33730.38 110.48 17090.78 37813.30 2016-10-15 18:19:46.000 289 33730.40 110.48 17090.79 88888.00 2016-10-15 18:19:47.000 289 33730.41 110.53 17090.81 88888.00 2016-10-15 18:19:48.000 289 33730.42 110.51 17090.81 88888.00 2016-10-15 18:19:49.000 289 33730.44 110.53 17090.81 88888.00 2016-10-15 18:19:50.000 289 33730.44 110.54 17090.83 37813.34 2016-10-15 18:19:51.000 289 33730.42 110.50 17090.78 88888.00 2016-10-15 18:19:52.000 289 33730.42 110.52 17090.78 88888.00 2016-10-15 18:19:53.000 289 33730.42 110.56 17090.81 88888.00 2016-10-15 18:19:54.000 289 33730.40 110.60 17090.81 88888.00 2016-10-15 18:19:55.000 289 33730.41 110.60 17090.81 37813.24 2016-10-15 18:19:56.000 289 33730.39 110.57 17090.81 88888.00 2016-10-15 18:19:57.000 289 33730.37 110.57 17090.83 88888.00 2016-10-15 18:19:58.000 289 33730.35 110.61 17090.78 88888.00 2016-10-15 18:19:59.000 289 33730.38 110.61 17090.76 88888.00 2016-10-15 18:20:00.000 289 33730.40 110.58 17090.79 37813.31 2016-10-15 18:20:01.000 289 33730.40 110.60 17090.81 88888.00 2016-10-15 18:20:02.000 289 33730.37 110.58 17090.79 88888.00 2016-10-15 18:20:03.000 289 33730.38 110.56 17090.81 88888.00 2016-10-15 18:20:04.000 289 33730.36 110.54 17090.74 88888.00 2016-10-15 18:20:05.000 289 33730.38 110.51 17090.72 37813.29 2016-10-15 18:20:06.000 289 33730.38 110.54 17090.79 88888.00 2016-10-15 18:20:07.000 289 33730.37 110.56 17090.83 88888.00 2016-10-15 18:20:08.000 289 33730.40 110.53 17090.85 88888.00 2016-10-15 18:20:09.000 289 33730.42 110.55 17090.81 88888.00 2016-10-15 18:20:10.000 289 33730.45 110.57 17090.81 37813.30 2016-10-15 18:20:11.000 289 33730.43 110.59 17090.81 88888.00 2016-10-15 18:20:12.000 289 33730.42 110.59 17090.81 88888.00 2016-10-15 18:20:13.000 289 33730.39 110.53 17090.78 88888.00 2016-10-15 18:20:14.000 289 33730.38 110.54 17090.76 88888.00 2016-10-15 18:20:15.000 289 33730.39 110.57 17090.78 37813.22 2016-10-15 18:20:16.000 289 33730.40 110.59 17090.85 88888.00 2016-10-15 18:20:17.000 289 33730.41 110.60 17090.85 88888.00 2016-10-15 18:20:18.000 289 33730.40 110.61 17090.81 88888.00 2016-10-15 18:20:19.000 289 33730.40 110.59 17090.81 88888.00 2016-10-15 18:20:20.000 289 33730.37 110.58 17090.81 37813.35 2016-10-15 18:20:21.000 289 33730.39 110.62 17090.81 88888.00 2016-10-15 18:20:22.000 289 33730.42 110.65 17090.85 88888.00 2016-10-15 18:20:23.000 289 33730.46 110.67 17090.83 88888.00 2016-10-15 18:20:24.000 289 33730.46 110.66 17090.81 88888.00 2016-10-15 18:20:25.000 289 33730.49 110.64 17090.85 37813.37 2016-10-15 18:20:26.000 289 33730.46 110.65 17090.88 88888.00 2016-10-15 18:20:27.000 289 33730.45 110.67 17090.88 88888.00 2016-10-15 18:20:28.000 289 33730.44 110.67 17090.88 88888.00 2016-10-15 18:20:29.000 289 33730.42 110.66 17090.88 88888.00 2016-10-15 18:20:30.000 289 33730.41 110.67 17090.81 37813.42 2016-10-15 18:20:31.000 289 33730.44 110.70 17090.79 88888.00 2016-10-15 18:20:32.000 289 33730.46 110.72 17090.83 88888.00 2016-10-15 18:20:33.000 289 33730.43 110.73 17090.86 88888.00 2016-10-15 18:20:34.000 289 33730.44 110.74 17090.88 88888.00 2016-10-15 18:20:35.000 289 33730.47 110.76 17090.85 37813.30 2016-10-15 18:20:36.000 289 33730.48 110.77 17090.85 88888.00 2016-10-15 18:20:37.000 289 33730.48 110.78 17090.88 88888.00 2016-10-15 18:20:38.000 289 33730.51 110.75 17090.86 88888.00 2016-10-15 18:20:39.000 289 33730.53 110.75 17090.81 88888.00 2016-10-15 18:20:40.000 289 33730.54 110.74 17090.81 37813.40 2016-10-15 18:20:41.000 289 33730.50 110.75 17090.83 88888.00 2016-10-15 18:20:42.000 289 33730.50 110.73 17090.85 88888.00 2016-10-15 18:20:43.000 289 33730.53 110.76 17090.86 88888.00 2016-10-15 18:20:44.000 289 33730.55 110.74 17090.85 88888.00 2016-10-15 18:20:45.000 289 33730.55 110.71 17090.83 37813.45 2016-10-15 18:20:46.000 289 33730.59 110.77 17090.83 88888.00 2016-10-15 18:20:47.000 289 33730.56 110.76 17090.83 88888.00 2016-10-15 18:20:48.000 289 33730.57 110.76 17090.85 88888.00 2016-10-15 18:20:49.000 289 33730.59 110.75 17090.83 88888.00 2016-10-15 18:20:50.000 289 33730.57 110.72 17090.83 37813.38 2016-10-15 18:20:51.000 289 33730.58 110.73 17090.81 88888.00 2016-10-15 18:20:52.000 289 33730.55 110.71 17090.79 88888.00 2016-10-15 18:20:53.000 289 33730.53 110.73 17090.78 88888.00 2016-10-15 18:20:54.000 289 33730.52 110.72 17090.76 88888.00 2016-10-15 18:20:55.000 289 33730.54 110.76 17090.76 37813.52 2016-10-15 18:20:56.000 289 33730.53 110.79 17090.72 88888.00 2016-10-15 18:20:57.000 289 33730.52 110.84 17090.69 88888.00 2016-10-15 18:20:58.000 289 33730.53 110.80 17090.74 88888.00 2016-10-15 18:20:59.000 289 33730.53 110.78 17090.76 88888.00 2016-10-15 18:21:00.000 289 33730.50 110.77 17090.76 37813.51 2016-10-15 18:21:01.000 289 33730.50 110.81 17090.78 88888.00 2016-10-15 18:21:02.000 289 33730.50 110.81 17090.78 88888.00 2016-10-15 18:21:03.000 289 33730.51 110.81 17090.74 88888.00 2016-10-15 18:21:04.000 289 33730.53 110.79 17090.69 88888.00 2016-10-15 18:21:05.000 289 33730.53 110.79 17090.70 37813.52 2016-10-15 18:21:06.000 289 33730.52 110.80 17090.74 88888.00 2016-10-15 18:21:07.000 289 33730.55 110.80 17090.74 88888.00 2016-10-15 18:21:08.000 289 33730.55 110.85 17090.74 88888.00 2016-10-15 18:21:09.000 289 33730.54 110.84 17090.78 88888.00 2016-10-15 18:21:10.000 289 33730.53 110.83 17090.81 37813.49 2016-10-15 18:21:11.000 289 33730.58 110.82 17090.81 88888.00 2016-10-15 18:21:12.000 289 33730.58 110.82 17090.78 88888.00 2016-10-15 18:21:13.000 289 33730.61 110.87 17090.79 88888.00 2016-10-15 18:21:14.000 289 33730.60 110.88 17090.81 88888.00 2016-10-15 18:21:15.000 289 33730.55 110.87 17090.76 37813.52 2016-10-15 18:21:16.000 289 33730.59 110.88 17090.76 88888.00 2016-10-15 18:21:17.000 289 33730.62 110.86 17090.76 88888.00 2016-10-15 18:21:18.000 289 33730.63 110.83 17090.74 88888.00 2016-10-15 18:21:19.000 289 33730.67 110.82 17090.76 88888.00 2016-10-15 18:21:20.000 289 33730.68 110.79 17090.79 37813.61 2016-10-15 18:21:21.000 289 33730.68 110.78 17090.79 88888.00 2016-10-15 18:21:22.000 289 33730.66 110.79 17090.74 88888.00 2016-10-15 18:21:23.000 289 33730.68 110.83 17090.74 88888.00 2016-10-15 18:21:24.000 289 33730.69 110.84 17090.78 88888.00 2016-10-15 18:21:25.000 289 33730.68 110.83 17090.79 37813.54 2016-10-15 18:21:26.000 289 33730.70 110.84 17090.79 88888.00 2016-10-15 18:21:27.000 289 33730.70 110.84 17090.79 88888.00 2016-10-15 18:21:28.000 289 33730.72 110.83 17090.83 88888.00 2016-10-15 18:21:29.000 289 33730.67 110.81 17090.78 88888.00 2016-10-15 18:21:30.000 289 33730.68 110.83 17090.76 37813.69 2016-10-15 18:21:31.000 289 33730.68 110.88 17090.76 88888.00 2016-10-15 18:21:32.000 289 33730.71 110.87 17090.78 88888.00 2016-10-15 18:21:33.000 289 33730.77 110.85 17090.78 88888.00 2016-10-15 18:21:34.000 289 33730.79 110.87 17090.81 88888.00 2016-10-15 18:21:35.000 289 33730.76 110.88 17090.83 37813.57 2016-10-15 18:21:36.000 289 33730.75 110.90 17090.76 88888.00 2016-10-15 18:21:37.000 289 33730.75 110.90 17090.76 88888.00 2016-10-15 18:21:38.000 289 33730.77 110.92 17090.74 88888.00 2016-10-15 18:21:39.000 289 33730.80 110.94 17090.74 88888.00 2016-10-15 18:21:40.000 289 33730.82 110.94 17090.72 37813.67 2016-10-15 18:21:41.000 289 33730.81 110.96 17090.70 88888.00 2016-10-15 18:21:42.000 289 33730.79 110.97 17090.76 88888.00 2016-10-15 18:21:43.000 289 33730.78 110.95 17090.76 88888.00 2016-10-15 18:21:44.000 289 33730.78 110.98 17090.76 88888.00 2016-10-15 18:21:45.000 289 33730.80 111.02 17090.76 37813.78 2016-10-15 18:21:46.000 289 33730.77 111.00 17090.74 88888.00 2016-10-15 18:21:47.000 289 33730.82 111.01 17090.76 88888.00 2016-10-15 18:21:48.000 289 33730.78 111.01 17090.78 88888.00 2016-10-15 18:21:49.000 289 33730.74 111.03 17090.78 88888.00 2016-10-15 18:21:50.000 289 33730.74 110.99 17090.78 37813.74 2016-10-15 18:21:51.000 289 33730.75 110.94 17090.78 88888.00 2016-10-15 18:21:52.000 289 33730.78 110.96 17090.81 88888.00 2016-10-15 18:21:53.000 289 33730.73 110.93 17090.78 88888.00 2016-10-15 18:21:54.000 289 33730.72 110.94 17090.76 88888.00 2016-10-15 18:21:55.000 289 33730.73 110.99 17090.81 37813.70 2016-10-15 18:21:56.000 289 33730.72 110.98 17090.81 88888.00 2016-10-15 18:21:57.000 289 33730.73 110.98 17090.81 88888.00 2016-10-15 18:21:58.000 289 33730.69 111.01 17090.81 88888.00 2016-10-15 18:21:59.000 289 33730.71 110.98 17090.83 88888.00 2016-10-15 18:22:00.000 289 33730.72 110.96 17090.79 37813.70 2016-10-15 18:22:01.000 289 33730.76 110.92 17090.81 88888.00 2016-10-15 18:22:02.000 289 33730.74 110.96 17090.81 88888.00 2016-10-15 18:22:03.000 289 33730.75 110.96 17090.81 88888.00 2016-10-15 18:22:04.000 289 33730.72 110.95 17090.78 88888.00 2016-10-15 18:22:05.000 289 33730.76 110.97 17090.78 37813.61 2016-10-15 18:22:06.000 289 33730.78 111.00 17090.79 88888.00 2016-10-15 18:22:07.000 289 33730.77 110.97 17090.78 88888.00 2016-10-15 18:22:08.000 289 33730.77 110.94 17090.79 88888.00 2016-10-15 18:22:09.000 289 33730.76 110.94 17090.79 88888.00 2016-10-15 18:22:10.000 289 33730.75 110.98 17090.79 37813.69 2016-10-15 18:22:11.000 289 33730.75 110.99 17090.79 88888.00 2016-10-15 18:22:12.000 289 33730.77 111.04 17090.83 88888.00 2016-10-15 18:22:13.000 289 33730.79 111.04 17090.88 88888.00 2016-10-15 18:22:14.000 289 33730.81 111.01 17090.83 88888.00 2016-10-15 18:22:15.000 289 33730.82 110.99 17090.81 37813.70 2016-10-15 18:22:16.000 289 33730.81 111.00 17090.78 88888.00 2016-10-15 18:22:17.000 289 33730.82 110.97 17090.79 88888.00 2016-10-15 18:22:18.000 289 33730.86 110.90 17090.79 88888.00 2016-10-15 18:22:19.000 289 33730.84 110.93 17090.78 88888.00 2016-10-15 18:22:20.000 289 33730.83 110.96 17090.76 37813.65 2016-10-15 18:22:21.000 289 33730.83 110.99 17090.74 88888.00 2016-10-15 18:22:22.000 289 33730.80 110.98 17090.74 88888.00 2016-10-15 18:22:23.000 289 33730.77 111.01 17090.74 88888.00 2016-10-15 18:22:24.000 289 33730.79 111.00 17090.74 88888.00 2016-10-15 18:22:25.000 289 33730.79 110.99 17090.76 37813.74 2016-10-15 18:22:26.000 289 33730.77 110.98 17090.76 88888.00 2016-10-15 18:22:27.000 289 33730.73 110.99 17090.78 88888.00 2016-10-15 18:22:28.000 289 33730.75 110.96 17090.78 88888.00 2016-10-15 18:22:29.000 289 33730.79 110.93 17090.76 88888.00 2016-10-15 18:22:30.000 289 33730.76 110.97 17090.74 37813.74 2016-10-15 18:22:31.000 289 33730.77 110.98 17090.81 88888.00 2016-10-15 18:22:32.000 289 33730.74 110.97 17090.79 88888.00 2016-10-15 18:22:33.000 289 33730.72 110.95 17090.79 88888.00 2016-10-15 18:22:34.000 289 33730.77 110.97 17090.76 88888.00 2016-10-15 18:22:35.000 289 33730.80 110.98 17090.78 37813.64 2016-10-15 18:22:36.000 289 33730.82 110.98 17090.76 88888.00 2016-10-15 18:22:37.000 289 33730.83 110.96 17090.79 88888.00 2016-10-15 18:22:38.000 289 33730.80 110.94 17090.83 88888.00 2016-10-15 18:22:39.000 289 33730.81 110.98 17090.83 88888.00 2016-10-15 18:22:40.000 289 33730.81 110.95 17090.81 37813.71 2016-10-15 18:22:41.000 289 33730.84 110.97 17090.83 88888.00 2016-10-15 18:22:42.000 289 33730.86 111.03 17090.85 88888.00 2016-10-15 18:22:43.000 289 33730.87 111.01 17090.83 88888.00 2016-10-15 18:22:44.000 289 33730.84 110.99 17090.83 88888.00 2016-10-15 18:22:45.000 289 33730.80 110.94 17090.85 37813.78 2016-10-15 18:22:46.000 289 33730.79 110.95 17090.88 88888.00 2016-10-15 18:22:47.000 289 33730.79 110.99 17090.92 88888.00 2016-10-15 18:22:48.000 289 33730.82 110.98 17090.90 88888.00 2016-10-15 18:22:49.000 289 33730.85 110.97 17090.90 88888.00 2016-10-15 18:22:50.000 289 33730.82 110.96 17090.90 37813.75 2016-10-15 18:22:51.000 289 33730.82 110.95 17090.85 88888.00 2016-10-15 18:22:52.000 289 33730.80 110.93 17090.88 88888.00 2016-10-15 18:22:53.000 289 33730.79 110.94 17090.85 88888.00 2016-10-15 18:22:54.000 289 33730.81 110.93 17090.88 88888.00 2016-10-15 18:22:55.000 289 33730.82 110.95 17090.90 37813.72 2016-10-15 18:22:56.000 289 33730.82 110.97 17090.86 88888.00 2016-10-15 18:22:57.000 289 33730.80 110.97 17090.88 88888.00 2016-10-15 18:22:58.000 289 33730.81 111.01 17090.88 88888.00 2016-10-15 18:22:59.000 289 33730.85 111.00 17090.88 88888.00 2016-10-15 18:23:00.000 289 33730.83 111.00 17090.88 37813.74 2016-10-15 18:23:01.000 289 33730.86 110.99 17090.92 88888.00 2016-10-15 18:23:02.000 289 33730.86 111.00 17090.83 88888.00 2016-10-15 18:23:03.000 289 33730.85 111.00 17090.86 88888.00 2016-10-15 18:23:04.000 289 33730.84 110.98 17090.86 88888.00 2016-10-15 18:23:05.000 289 33730.84 111.00 17090.88 37813.79 2016-10-15 18:23:06.000 289 33730.83 111.03 17090.86 88888.00 2016-10-15 18:23:07.000 289 33730.85 111.00 17090.85 88888.00 2016-10-15 18:23:08.000 289 33730.86 110.99 17090.86 88888.00 2016-10-15 18:23:09.000 289 33730.82 110.96 17090.88 88888.00 2016-10-15 18:23:10.000 289 33730.84 110.95 17090.88 37813.72 2016-10-15 18:23:11.000 289 33730.80 110.99 17090.92 88888.00 2016-10-15 18:23:12.000 289 33730.80 111.01 17090.94 88888.00 2016-10-15 18:23:13.000 289 33730.79 111.04 17090.95 88888.00 2016-10-15 18:23:14.000 289 33730.78 111.04 17090.94 88888.00 2016-10-15 18:23:15.000 289 33730.81 111.02 17090.94 37813.71 2016-10-15 18:23:16.000 289 33730.80 111.02 17090.94 88888.00 2016-10-15 18:23:17.000 289 33730.83 111.01 17090.94 88888.00 2016-10-15 18:23:18.000 289 33730.82 111.04 17090.92 88888.00 2016-10-15 18:23:19.000 289 33730.80 111.00 17090.90 88888.00 2016-10-15 18:23:20.000 289 33730.80 110.96 17090.94 37813.61 2016-10-15 18:23:21.000 289 33730.79 110.98 17090.95 88888.00 2016-10-15 18:23:22.000 289 33730.80 111.03 17090.99 88888.00 2016-10-15 18:23:23.000 289 33730.78 111.01 17090.99 88888.00 2016-10-15 18:23:24.000 289 33730.74 111.02 17091.03 88888.00 2016-10-15 18:23:25.000 289 33730.76 111.01 17091.01 37813.73 2016-10-15 18:23:26.000 289 33730.81 110.98 17091.01 88888.00 2016-10-15 18:23:27.000 289 33730.83 110.99 17091.03 88888.00 2016-10-15 18:23:28.000 289 33730.81 111.03 17091.03 88888.00 2016-10-15 18:23:29.000 289 33730.80 111.02 17091.04 88888.00 2016-10-15 18:23:30.000 289 33730.78 110.99 17091.04 37813.68 2016-10-15 18:23:31.000 289 33730.75 110.97 17091.03 88888.00 2016-10-15 18:23:32.000 289 33730.78 111.00 17091.04 88888.00 2016-10-15 18:23:33.000 289 33730.81 111.02 17091.04 88888.00 2016-10-15 18:23:34.000 289 33730.79 110.99 17091.01 88888.00 2016-10-15 18:23:35.000 289 33730.79 111.00 17091.03 37813.61 2016-10-15 18:23:36.000 289 33730.77 111.01 17090.99 88888.00 2016-10-15 18:23:37.000 289 33730.80 111.00 17090.97 88888.00 2016-10-15 18:23:38.000 289 33730.84 110.99 17090.99 88888.00 2016-10-15 18:23:39.000 289 33730.81 111.02 17091.03 88888.00 2016-10-15 18:23:40.000 289 33730.80 111.00 17091.06 37813.75 2016-10-15 18:23:41.000 289 33730.77 110.98 17091.03 88888.00 2016-10-15 18:23:42.000 289 33730.81 111.03 17091.06 88888.00 2016-10-15 18:23:43.000 289 33730.82 111.04 17091.06 88888.00 2016-10-15 18:23:44.000 289 33730.80 111.02 17091.01 88888.00 2016-10-15 18:23:45.000 289 33730.77 111.03 17091.06 37813.71 2016-10-15 18:23:46.000 289 33730.77 111.04 17091.06 88888.00 2016-10-15 18:23:47.000 289 33730.78 111.06 17091.04 88888.00 2016-10-15 18:23:48.000 289 33730.83 111.06 17090.99 88888.00 2016-10-15 18:23:49.000 289 33730.84 111.06 17090.97 88888.00 2016-10-15 18:23:50.000 289 33730.87 111.06 17090.97 37813.74 2016-10-15 18:23:51.000 289 33730.89 111.03 17090.99 88888.00 2016-10-15 18:23:52.000 289 33730.86 111.03 17091.04 88888.00 2016-10-15 18:23:53.000 289 33730.86 111.02 17091.04 88888.00 2016-10-15 18:23:54.000 289 33730.85 111.01 17091.03 88888.00 2016-10-15 18:23:55.000 289 33730.83 111.03 17091.01 37813.79 2016-10-15 18:23:56.000 289 33730.83 111.04 17091.01 88888.00 2016-10-15 18:23:57.000 289 33730.85 111.06 17091.01 88888.00 2016-10-15 18:23:58.000 289 33730.83 111.04 17090.99 88888.00 2016-10-15 18:23:59.000 289 33730.83 111.02 17090.97 88888.00 2016-10-15 18:24:00.000 289 33730.86 111.05 17090.97 37813.67 2016-10-15 18:24:01.000 289 33730.81 111.03 17090.97 88888.00 2016-10-15 18:24:02.000 289 33730.84 111.02 17090.94 88888.00 2016-10-15 18:24:03.000 289 33730.85 110.99 17090.94 88888.00 2016-10-15 18:24:04.000 289 33730.81 110.98 17090.94 88888.00 2016-10-15 18:24:05.000 289 33730.86 110.97 17090.95 37813.74 2016-10-15 18:24:06.000 289 33730.84 111.01 17090.97 88888.00 2016-10-15 18:24:07.000 289 33730.86 111.01 17091.01 88888.00 2016-10-15 18:24:08.000 289 33730.88 110.98 17091.03 88888.00 2016-10-15 18:24:09.000 289 33730.85 111.00 17091.01 88888.00 2016-10-15 18:24:10.000 289 33730.84 111.04 17090.99 37813.77 2016-10-15 18:24:11.000 289 33730.85 111.03 17090.97 88888.00 2016-10-15 18:24:12.000 289 33730.84 110.98 17090.95 88888.00 2016-10-15 18:24:13.000 289 33730.83 110.94 17090.97 88888.00 2016-10-15 18:24:14.000 289 33730.88 110.96 17090.95 88888.00 2016-10-15 18:24:15.000 289 33730.93 111.00 17091.01 37813.82 2016-10-15 18:24:16.000 289 33730.90 110.97 17091.01 88888.00 2016-10-15 18:24:17.000 289 33730.89 110.98 17091.01 88888.00 2016-10-15 18:24:18.000 289 33730.89 111.01 17091.03 88888.00 2016-10-15 18:24:19.000 289 33730.87 110.95 17090.99 88888.00 2016-10-15 18:24:20.000 289 33730.82 110.92 17090.99 37813.76 2016-10-15 18:24:21.000 289 33730.81 110.93 17091.01 88888.00 2016-10-15 18:24:22.000 289 33730.83 110.91 17091.01 88888.00 2016-10-15 18:24:23.000 289 33730.87 110.94 17091.01 88888.00 2016-10-15 18:24:24.000 289 33730.89 110.94 17090.97 88888.00 2016-10-15 18:24:25.000 289 33730.86 110.94 17090.95 37813.81 2016-10-15 18:24:26.000 289 33730.88 110.96 17090.97 88888.00 2016-10-15 18:24:27.000 289 33730.89 110.92 17090.94 88888.00 2016-10-15 18:24:28.000 289 33730.88 110.91 17090.95 88888.00 2016-10-15 18:24:29.000 289 33730.89 110.97 17090.94 88888.00 2016-10-15 18:24:30.000 289 33730.92 110.96 17090.92 37813.83 2016-10-15 18:24:31.000 289 33730.92 110.98 17090.94 88888.00 2016-10-15 18:24:32.000 289 33730.87 110.96 17090.94 88888.00 2016-10-15 18:24:33.000 289 33730.90 110.96 17090.94 88888.00 2016-10-15 18:24:34.000 289 33730.92 110.94 17090.99 88888.00 2016-10-15 18:24:35.000 289 33730.92 110.95 17090.99 37813.84 2016-10-15 18:24:36.000 289 33730.90 110.94 17090.99 88888.00 2016-10-15 18:24:37.000 289 33730.84 110.92 17090.94 88888.00 2016-10-15 18:24:38.000 289 33730.84 110.94 17090.94 88888.00 2016-10-15 18:24:39.000 289 33730.87 110.99 17090.94 88888.00 2016-10-15 18:24:40.000 289 33730.85 110.95 17090.97 37813.75 2016-10-15 18:24:41.000 289 33730.88 110.90 17091.01 88888.00 2016-10-15 18:24:42.000 289 33730.89 110.92 17090.97 88888.00 2016-10-15 18:24:43.000 289 33730.91 110.95 17090.97 88888.00 2016-10-15 18:24:44.000 289 33730.89 110.92 17090.97 88888.00 2016-10-15 18:24:45.000 289 33730.91 110.92 17090.94 37813.84 2016-10-15 18:24:46.000 289 33730.89 110.97 17090.97 88888.00 2016-10-15 18:24:47.000 289 33730.92 110.97 17090.97 88888.00 2016-10-15 18:24:48.000 289 33730.93 110.93 17090.97 88888.00 2016-10-15 18:24:49.000 289 33730.91 110.98 17090.97 88888.00 2016-10-15 18:24:50.000 289 33730.91 110.98 17090.99 37813.90 2016-10-15 18:24:51.000 289 33730.88 110.94 17090.99 88888.00 2016-10-15 18:24:52.000 289 33730.86 110.92 17090.99 88888.00 2016-10-15 18:24:53.000 289 33730.84 110.94 17091.01 88888.00 2016-10-15 18:24:54.000 289 33730.89 110.99 17091.01 88888.00 2016-10-15 18:24:55.000 289 33730.85 111.00 17091.01 37813.86 2016-10-15 18:24:56.000 289 33730.85 110.96 17090.99 88888.00 2016-10-15 18:24:57.000 289 33730.86 110.96 17090.97 88888.00 2016-10-15 18:24:58.000 289 33730.86 110.98 17090.97 88888.00 2016-10-15 18:24:59.000 289 33730.93 110.94 17090.97 88888.00 2016-10-15 18:25:00.000 289 33730.89 110.91 17090.97 37813.75 2016-10-15 18:25:01.000 289 33730.91 110.94 17090.97 88888.00 2016-10-15 18:25:02.000 289 33730.90 110.94 17090.97 88888.00 2016-10-15 18:25:03.000 289 33730.89 110.92 17090.99 88888.00 2016-10-15 18:25:04.000 289 33730.89 110.91 17090.99 88888.00 2016-10-15 18:25:05.000 289 33730.89 110.91 17090.97 37813.84 2016-10-15 18:25:06.000 289 33730.89 110.91 17090.99 88888.00 2016-10-15 18:25:07.000 289 33730.92 110.90 17090.99 88888.00 2016-10-15 18:25:08.000 289 33730.95 110.92 17090.99 88888.00 2016-10-15 18:25:09.000 289 33730.90 110.92 17090.99 88888.00 2016-10-15 18:25:10.000 289 33730.89 110.90 17091.01 37813.84 2016-10-15 18:25:11.000 289 33730.91 110.91 17090.97 88888.00 2016-10-15 18:25:12.000 289 33730.87 110.92 17090.92 88888.00 2016-10-15 18:25:13.000 289 33730.89 110.93 17090.95 88888.00 2016-10-15 18:25:14.000 289 33730.89 110.89 17090.92 88888.00 2016-10-15 18:25:15.000 289 33730.90 110.91 17090.92 37813.70 2016-10-15 18:25:16.000 289 33730.95 110.96 17090.94 88888.00 2016-10-15 18:25:17.000 289 33730.96 110.96 17090.97 88888.00 2016-10-15 18:25:18.000 289 33730.91 110.93 17090.97 88888.00 2016-10-15 18:25:19.000 289 33730.90 110.95 17090.97 88888.00 2016-10-15 18:25:20.000 289 33730.88 110.95 17090.95 37813.84 2016-10-15 18:25:21.000 289 33730.89 110.94 17090.95 88888.00 2016-10-15 18:25:22.000 289 33730.90 110.92 17090.97 88888.00 2016-10-15 18:25:23.000 289 33730.93 110.93 17090.94 88888.00 2016-10-15 18:25:24.000 289 33730.92 110.92 17090.97 88888.00 2016-10-15 18:25:25.000 289 33730.92 110.92 17090.99 37813.91 2016-10-15 18:25:26.000 289 33730.90 110.94 17091.03 88888.00 2016-10-15 18:25:27.000 289 33730.85 110.93 17090.97 88888.00 2016-10-15 18:25:28.000 289 33730.87 110.94 17090.99 88888.00 2016-10-15 18:25:29.000 289 33730.89 110.94 17090.97 88888.00 2016-10-15 18:25:30.000 289 33730.88 110.95 17090.97 37813.90 2016-10-15 18:25:31.000 289 33730.89 110.94 17091.01 88888.00 2016-10-15 18:25:32.000 289 33730.88 110.96 17091.01 88888.00 2016-10-15 18:25:33.000 289 33730.91 110.97 17091.03 88888.00 2016-10-15 18:25:34.000 289 33730.96 110.98 17091.06 88888.00 2016-10-15 18:25:35.000 289 33730.97 110.98 17091.06 37813.94 2016-10-15 18:25:36.000 289 33730.95 110.98 17091.08 88888.00 2016-10-15 18:25:37.000 289 33730.98 110.98 17091.06 88888.00 2016-10-15 18:25:38.000 289 33730.96 110.95 17091.08 88888.00 2016-10-15 18:25:39.000 289 33731.00 110.96 17091.08 88888.00 2016-10-15 18:25:40.000 289 33731.00 110.97 17091.06 37813.92 2016-10-15 18:25:41.000 289 33730.99 110.98 17091.06 88888.00 2016-10-15 18:25:42.000 289 33730.97 111.00 17091.11 88888.00 2016-10-15 18:25:43.000 289 33730.97 110.97 17091.15 88888.00 2016-10-15 18:25:44.000 289 33730.94 110.98 17091.11 88888.00 2016-10-15 18:25:45.000 289 33730.94 110.98 17091.06 37813.97 2016-10-15 18:25:46.000 289 33730.96 110.96 17091.06 88888.00 2016-10-15 18:25:47.000 289 33730.98 110.94 17091.06 88888.00 2016-10-15 18:25:48.000 289 33731.00 110.96 17091.08 88888.00 2016-10-15 18:25:49.000 289 33731.03 110.99 17091.10 88888.00 2016-10-15 18:25:50.000 289 33731.04 110.95 17091.06 37813.98 2016-10-15 18:25:51.000 289 33731.05 110.95 17091.06 88888.00 2016-10-15 18:25:52.000 289 33731.03 110.95 17091.08 88888.00 2016-10-15 18:25:53.000 289 33731.05 110.97 17091.10 88888.00 2016-10-15 18:25:54.000 289 33731.02 110.94 17091.12 88888.00 2016-10-15 18:25:55.000 289 33731.04 110.90 17091.10 37814.06 2016-10-15 18:25:56.000 289 33731.04 110.85 17091.06 88888.00 2016-10-15 18:25:57.000 289 33731.05 110.88 17091.06 88888.00 2016-10-15 18:25:58.000 289 33731.07 110.90 17091.06 88888.00 2016-10-15 18:25:59.000 289 33731.04 110.90 17091.08 88888.00 2016-10-15 18:26:00.000 289 33731.01 110.89 17091.10 37814.06 2016-10-15 18:26:01.000 289 33731.06 110.89 17091.10 88888.00 2016-10-15 18:26:02.000 289 33731.10 110.89 17091.08 88888.00 2016-10-15 18:26:03.000 289 33731.12 110.88 17091.08 88888.00 2016-10-15 18:26:04.000 289 33731.10 110.89 17091.10 88888.00 2016-10-15 18:26:05.000 289 33731.07 110.90 17091.15 37814.06 2016-10-15 18:26:06.000 289 33731.09 110.87 17091.15 88888.00 2016-10-15 18:26:07.000 289 33731.07 110.90 17091.08 88888.00 2016-10-15 18:26:08.000 289 33731.11 110.95 17091.10 88888.00 2016-10-15 18:26:09.000 289 33731.13 110.96 17091.15 88888.00 2016-10-15 18:26:10.000 289 33731.12 110.95 17091.17 37814.02 2016-10-15 18:26:11.000 289 33731.12 110.92 17091.13 88888.00 2016-10-15 18:26:12.000 289 33731.11 110.91 17091.11 88888.00 2016-10-15 18:26:13.000 289 33731.11 110.96 17091.10 88888.00 2016-10-15 18:26:14.000 289 33731.07 110.94 17091.12 88888.00 2016-10-15 18:26:15.000 289 33731.06 110.91 17091.13 37814.10 2016-10-15 18:26:16.000 289 33731.04 110.91 17091.12 88888.00 2016-10-15 18:26:17.000 289 33731.07 110.92 17091.12 88888.00 2016-10-15 18:26:18.000 289 33731.11 110.89 17091.12 88888.00 2016-10-15 18:26:19.000 289 33731.08 110.93 17091.10 88888.00 2016-10-15 18:26:20.000 289 33731.05 110.95 17091.13 37814.04 2016-10-15 18:26:21.000 289 33731.08 110.87 17091.15 88888.00 2016-10-15 18:26:22.000 289 33731.10 110.85 17091.15 88888.00 2016-10-15 18:26:23.000 289 33731.14 110.89 17091.13 88888.00 2016-10-15 18:26:24.000 289 33731.16 110.86 17091.12 88888.00 2016-10-15 18:26:25.000 289 33731.16 110.84 17091.10 37814.07 2016-10-15 18:26:26.000 289 33731.14 110.87 17091.10 88888.00 2016-10-15 18:26:27.000 289 33731.17 110.85 17091.06 88888.00 2016-10-15 18:26:28.000 289 33731.14 110.81 17091.10 88888.00 2016-10-15 18:26:29.000 289 33731.16 110.82 17091.11 88888.00 2016-10-15 18:26:30.000 289 33731.15 110.82 17091.10 37814.13 2016-10-15 18:26:31.000 289 33731.15 110.83 17091.08 88888.00 2016-10-15 18:26:32.000 289 33731.13 110.86 17091.08 88888.00 2016-10-15 18:26:33.000 289 33731.15 110.84 17091.08 88888.00 2016-10-15 18:26:34.000 289 33731.20 110.86 17091.10 88888.00 2016-10-15 18:26:35.000 289 33731.26 110.81 17091.08 37814.24 2016-10-15 18:26:36.000 289 33731.26 110.78 17091.06 88888.00 2016-10-15 18:26:37.000 289 33731.27 110.78 17091.10 88888.00 2016-10-15 18:26:38.000 289 33731.23 110.74 17091.08 88888.00 2016-10-15 18:26:39.000 289 33731.22 110.74 17091.10 88888.00 2016-10-15 18:26:40.000 289 33731.21 110.70 17091.06 37814.14 2016-10-15 18:26:41.000 289 33731.20 110.71 17091.04 88888.00 2016-10-15 18:26:42.000 289 33731.25 110.70 17091.06 88888.00 2016-10-15 18:26:43.000 289 33731.25 110.67 17091.06 88888.00 2016-10-15 18:26:44.000 289 33731.24 110.67 17091.08 88888.00 2016-10-15 18:26:45.000 289 33731.22 110.71 17091.08 37814.19 2016-10-15 18:26:46.000 289 33731.27 110.72 17091.08 88888.00 2016-10-15 18:26:47.000 289 33731.31 110.70 17091.06 88888.00 2016-10-15 18:26:48.000 289 33731.35 110.69 17091.08 88888.00 2016-10-15 18:26:49.000 289 33731.36 110.71 17091.08 88888.00 2016-10-15 18:26:50.000 289 33731.33 110.70 17091.06 37814.24 2016-10-15 18:26:51.000 289 33731.31 110.68 17091.10 88888.00 2016-10-15 18:26:52.000 289 33731.35 110.71 17091.11 88888.00 2016-10-15 18:26:53.000 289 33731.37 110.68 17091.10 88888.00 2016-10-15 18:26:54.000 289 33731.39 110.68 17091.08 88888.00 2016-10-15 18:26:55.000 289 33731.37 110.69 17091.06 37814.28 2016-10-15 18:26:56.000 289 33731.31 110.68 17091.06 88888.00 2016-10-15 18:26:57.000 289 33731.35 110.69 17091.08 88888.00 2016-10-15 18:26:58.000 289 33731.35 110.68 17091.06 88888.00 2016-10-15 18:26:59.000 289 33731.36 110.65 17091.03 88888.00 2016-10-15 18:27:00.000 289 33731.35 110.66 17091.08 37814.22 2016-10-15 18:27:01.000 289 33731.35 110.67 17091.06 88888.00 2016-10-15 18:27:02.000 289 33731.37 110.66 17091.06 88888.00 2016-10-15 18:27:03.000 289 33731.36 110.68 17091.08 88888.00 2016-10-15 18:27:04.000 289 33731.37 110.72 17091.08 88888.00 2016-10-15 18:27:05.000 289 33731.40 110.71 17091.06 37814.29 2016-10-15 18:27:06.000 289 33731.39 110.65 17091.08 88888.00 2016-10-15 18:27:07.000 289 33731.39 110.61 17091.08 88888.00 2016-10-15 18:27:08.000 289 33731.39 110.65 17091.08 88888.00 2016-10-15 18:27:09.000 289 33731.39 110.65 17091.08 88888.00 2016-10-15 18:27:10.000 289 33731.37 110.61 17091.03 37814.38 2016-10-15 18:27:11.000 289 33731.37 110.60 17091.06 88888.00 2016-10-15 18:27:12.000 289 33731.34 110.59 17091.08 88888.00 2016-10-15 18:27:13.000 289 33731.38 110.61 17091.08 88888.00 2016-10-15 18:27:14.000 289 33731.37 110.62 17091.11 88888.00 2016-10-15 18:27:15.000 289 33731.34 110.61 17091.13 37814.34 2016-10-15 18:27:16.000 289 33731.34 110.61 17091.11 88888.00 2016-10-15 18:27:17.000 289 33731.41 110.59 17091.12 88888.00 2016-10-15 18:27:18.000 289 33731.40 110.56 17091.12 88888.00 2016-10-15 18:27:19.000 289 33731.44 110.57 17091.13 88888.00 2016-10-15 18:27:20.000 289 33731.45 110.57 17091.12 37814.30 2016-10-15 18:27:21.000 289 33731.45 110.61 17091.12 88888.00 2016-10-15 18:27:22.000 289 33731.46 110.65 17091.15 88888.00 2016-10-15 18:27:23.000 289 33731.44 110.63 17091.11 88888.00 2016-10-15 18:27:24.000 289 33731.43 110.61 17091.10 88888.00 2016-10-15 18:27:25.000 289 33731.38 110.62 17091.12 37814.40 2016-10-15 18:27:26.000 289 33731.33 110.63 17091.17 88888.00 2016-10-15 18:27:27.000 289 33731.36 110.63 17091.19 88888.00 2016-10-15 18:27:28.000 289 33731.40 110.61 17091.15 88888.00 2016-10-15 18:27:29.000 289 33731.42 110.59 17091.15 88888.00 2016-10-15 18:27:30.000 289 33731.45 110.57 17091.19 37814.42 2016-10-15 18:27:31.000 289 33731.44 110.60 17091.20 88888.00 2016-10-15 18:27:32.000 289 33731.46 110.62 17091.22 88888.00 2016-10-15 18:27:33.000 289 33731.48 110.65 17091.19 88888.00 2016-10-15 18:27:34.000 289 33731.45 110.67 17091.17 88888.00 2016-10-15 18:27:35.000 289 33731.44 110.66 17091.20 37814.40 2016-10-15 18:27:36.000 289 33731.42 110.64 17091.22 88888.00 2016-10-15 18:27:37.000 289 33731.41 110.66 17091.19 88888.00 2016-10-15 18:27:38.000 289 33731.38 110.66 17091.22 88888.00 2016-10-15 18:27:39.000 289 33731.36 110.69 17091.19 88888.00 2016-10-15 18:27:40.000 289 33731.36 110.66 17091.19 37814.33 2016-10-15 18:27:41.000 289 33731.37 110.65 17091.22 88888.00 2016-10-15 18:27:42.000 289 33731.30 110.66 17091.17 88888.00 2016-10-15 18:27:43.000 289 33731.32 110.62 17091.15 88888.00 2016-10-15 18:27:44.000 289 33731.31 110.66 17091.17 88888.00 2016-10-15 18:27:45.000 289 33731.32 110.69 17091.17 37814.47 2016-10-15 18:27:46.000 289 33731.33 110.65 17091.19 88888.00 2016-10-15 18:27:47.000 289 33731.34 110.61 17091.17 88888.00 2016-10-15 18:27:48.000 289 33731.35 110.66 17091.17 88888.00 2016-10-15 18:27:49.000 289 33731.38 110.66 17091.15 88888.00 2016-10-15 18:27:50.000 289 33731.39 110.64 17091.15 37814.40 2016-10-15 18:27:51.000 289 33731.40 110.65 17091.19 88888.00 2016-10-15 18:27:52.000 289 33731.40 110.62 17091.15 88888.00 2016-10-15 18:27:53.000 289 33731.37 110.58 17091.15 88888.00 2016-10-15 18:27:54.000 289 33731.37 110.57 17091.15 88888.00 2016-10-15 18:27:55.000 289 33731.39 110.56 17091.12 37814.38 2016-10-15 18:27:56.000 289 33731.41 110.56 17091.10 88888.00 2016-10-15 18:27:57.000 289 33731.44 110.56 17091.15 88888.00 2016-10-15 18:27:58.000 289 33731.42 110.57 17091.17 88888.00 2016-10-15 18:27:59.000 289 33731.44 110.58 17091.17 88888.00 2016-10-15 18:28:00.000 289 33731.44 110.54 17091.15 37814.40 2016-10-15 18:28:01.000 289 33731.46 110.51 17091.13 88888.00 2016-10-15 18:28:02.000 289 33731.48 110.52 17091.15 88888.00 2016-10-15 18:28:03.000 289 33731.50 110.53 17091.19 88888.00 2016-10-15 18:28:04.000 289 33731.53 110.57 17091.17 88888.00 2016-10-15 18:28:05.000 289 33731.53 110.56 17091.17 37814.45 2016-10-15 18:28:06.000 289 33731.52 110.55 17091.20 88888.00 2016-10-15 18:28:07.000 289 33731.52 110.55 17091.15 88888.00 2016-10-15 18:28:08.000 289 33731.49 110.54 17091.12 88888.00 2016-10-15 18:28:09.000 289 33731.51 110.55 17091.13 88888.00 2016-10-15 18:28:10.000 289 33731.52 110.53 17091.13 37814.53 2016-10-15 18:28:11.000 289 33731.54 110.52 17091.17 88888.00 2016-10-15 18:28:12.000 289 33731.51 110.52 17091.15 88888.00 2016-10-15 18:28:13.000 289 33731.51 110.52 17091.15 88888.00 2016-10-15 18:28:14.000 289 33731.52 110.54 17091.17 88888.00 2016-10-15 18:28:15.000 289 33731.51 110.54 17091.13 37814.55 2016-10-15 18:28:16.000 289 33731.50 110.51 17091.12 88888.00 2016-10-15 18:28:17.000 289 33731.51 110.54 17091.13 88888.00 2016-10-15 18:28:18.000 289 33731.55 110.55 17091.13 88888.00 2016-10-15 18:28:19.000 289 33731.55 110.54 17091.19 88888.00 2016-10-15 18:28:20.000 289 33731.55 110.51 17091.19 37814.55 2016-10-15 18:28:21.000 289 33731.57 110.53 17091.19 88888.00 2016-10-15 18:28:22.000 289 33731.56 110.54 17091.15 88888.00 2016-10-15 18:28:23.000 289 33731.59 110.53 17091.15 88888.00 2016-10-15 18:28:24.000 289 33731.60 110.56 17091.17 88888.00 2016-10-15 18:28:25.000 289 33731.62 110.60 17091.19 37814.59 2016-10-15 18:28:26.000 289 33731.60 110.60 17091.15 88888.00 2016-10-15 18:28:27.000 289 33731.59 110.58 17091.15 88888.00 2016-10-15 18:28:28.000 289 33731.60 110.59 17091.22 88888.00 2016-10-15 18:28:29.000 289 33731.58 110.56 17091.20 88888.00 2016-10-15 18:28:30.000 289 33731.58 110.59 17091.22 37814.55 2016-10-15 18:28:31.000 289 33731.57 110.58 17091.17 88888.00 2016-10-15 18:28:32.000 289 33731.56 110.61 17091.19 88888.00 2016-10-15 18:28:33.000 289 33731.53 110.61 17091.20 88888.00 2016-10-15 18:28:34.000 289 33731.51 110.60 17091.17 88888.00 2016-10-15 18:28:35.000 289 33731.53 110.59 17091.17 37814.56 2016-10-15 18:28:36.000 289 33731.55 110.60 17091.17 88888.00 2016-10-15 18:28:37.000 289 33731.55 110.57 17091.19 88888.00 2016-10-15 18:28:38.000 289 33731.56 110.54 17091.24 88888.00 2016-10-15 18:28:39.000 289 33731.55 110.54 17091.20 88888.00 2016-10-15 18:28:40.000 289 33731.54 110.48 17091.17 37814.54 2016-10-15 18:28:41.000 289 33731.55 110.45 17091.19 88888.00 2016-10-15 18:28:42.000 289 33731.54 110.49 17091.22 88888.00 2016-10-15 18:28:43.000 289 33731.53 110.47 17091.24 88888.00 2016-10-15 18:28:44.000 289 33731.52 110.47 17091.22 88888.00 2016-10-15 18:28:45.000 289 33731.53 110.49 17091.22 37814.53 2016-10-15 18:28:46.000 289 33731.54 110.51 17091.17 88888.00 2016-10-15 18:28:47.000 289 33731.56 110.52 17091.20 88888.00 2016-10-15 18:28:48.000 289 33731.54 110.54 17091.22 88888.00 2016-10-15 18:28:49.000 289 33731.50 110.54 17091.17 88888.00 2016-10-15 18:28:50.000 289 33731.48 110.56 17091.19 37814.56 2016-10-15 18:28:51.000 289 33731.49 110.56 17091.19 88888.00 2016-10-15 18:28:52.000 289 33731.50 110.51 17091.19 88888.00 2016-10-15 18:28:53.000 289 33731.51 110.50 17091.24 88888.00 2016-10-15 18:28:54.000 289 33731.49 110.49 17091.22 88888.00 2016-10-15 18:28:55.000 289 33731.51 110.47 17091.26 37814.51 2016-10-15 18:28:56.000 289 33731.51 110.52 17091.26 88888.00 2016-10-15 18:28:57.000 289 33731.53 110.50 17091.26 88888.00 2016-10-15 18:28:58.000 289 33731.54 110.49 17091.28 88888.00 2016-10-15 18:28:59.000 289 33731.51 110.48 17091.26 88888.00 2016-10-15 18:29:00.000 289 33731.53 110.50 17091.22 37814.54 2016-10-15 18:29:01.000 289 33731.53 110.50 17091.24 88888.00 2016-10-15 18:29:02.000 289 33731.51 110.48 17091.24 88888.00 2016-10-15 18:29:03.000 289 33731.50 110.46 17091.17 88888.00 2016-10-15 18:29:04.000 289 33731.52 110.51 17091.17 88888.00 2016-10-15 18:29:05.000 289 33731.60 110.51 17091.24 37814.51 2016-10-15 18:29:06.000 289 33731.58 110.50 17091.22 88888.00 2016-10-15 18:29:07.000 289 33731.55 110.53 17091.20 88888.00 2016-10-15 18:29:08.000 289 33731.54 110.54 17091.17 88888.00 2016-10-15 18:29:09.000 289 33731.53 110.50 17091.19 88888.00 2016-10-15 18:29:10.000 289 33731.54 110.52 17091.22 37814.52 2016-10-15 18:29:11.000 289 33731.54 110.52 17091.22 88888.00 2016-10-15 18:29:12.000 289 33731.53 110.52 17091.24 88888.00 2016-10-15 18:29:13.000 289 33731.54 110.54 17091.24 88888.00 2016-10-15 18:29:14.000 289 33731.52 110.54 17091.24 88888.00 2016-10-15 18:29:15.000 289 33731.52 110.53 17091.26 37814.57 2016-10-15 18:29:16.000 289 33731.54 110.52 17091.26 88888.00 2016-10-15 18:29:17.000 289 33731.55 110.56 17091.26 88888.00 2016-10-15 18:29:18.000 289 33731.55 110.58 17091.24 88888.00 2016-10-15 18:29:19.000 289 33731.57 110.56 17091.29 88888.00 2016-10-15 18:29:20.000 289 33731.57 110.55 17091.31 37814.63 2016-10-15 18:29:21.000 289 33731.60 110.54 17091.31 88888.00 2016-10-15 18:29:22.000 289 33731.64 110.53 17091.29 88888.00 2016-10-15 18:29:23.000 289 33731.64 110.54 17091.31 88888.00 2016-10-15 18:29:24.000 289 33731.62 110.54 17091.31 88888.00 2016-10-15 18:29:25.000 289 33731.56 110.55 17091.33 37814.62 2016-10-15 18:29:26.000 289 33731.56 110.56 17091.28 88888.00 2016-10-15 18:29:27.000 289 33731.55 110.52 17091.29 88888.00 2016-10-15 18:29:28.000 289 33731.55 110.51 17091.31 88888.00 2016-10-15 18:29:29.000 289 33731.56 110.53 17091.33 88888.00 2016-10-15 18:29:30.000 289 33731.55 110.54 17091.31 37814.69 2016-10-15 18:29:31.000 289 33731.54 110.52 17091.28 88888.00 2016-10-15 18:29:32.000 289 33731.55 110.53 17091.24 88888.00 2016-10-15 18:29:33.000 289 33731.51 110.48 17091.22 88888.00 2016-10-15 18:29:34.000 289 33731.55 110.49 17091.24 88888.00 2016-10-15 18:29:35.000 289 33731.57 110.51 17091.26 37814.59 2016-10-15 18:29:36.000 289 33731.58 110.53 17091.24 88888.00 2016-10-15 18:29:37.000 289 33731.58 110.51 17091.24 88888.00 2016-10-15 18:29:38.000 289 33731.58 110.51 17091.22 88888.00 2016-10-15 18:29:39.000 289 33731.61 110.52 17091.24 88888.00 2016-10-15 18:29:40.000 289 33731.62 110.54 17091.26 37814.68 2016-10-15 18:29:41.000 289 33731.64 110.51 17091.26 88888.00 2016-10-15 18:29:42.000 289 33731.67 110.53 17091.29 88888.00 2016-10-15 18:29:43.000 289 33731.66 110.50 17091.29 88888.00 2016-10-15 18:29:44.000 289 33731.64 110.51 17091.31 88888.00 2016-10-15 18:29:45.000 289 33731.63 110.53 17091.31 37814.62 2016-10-15 18:29:46.000 289 33731.61 110.49 17091.28 88888.00 2016-10-15 18:29:47.000 289 33731.61 110.53 17091.26 88888.00 2016-10-15 18:29:48.000 289 33731.64 110.52 17091.24 88888.00 2016-10-15 18:29:49.000 289 33731.65 110.53 17091.26 88888.00 2016-10-15 18:29:50.000 289 33731.66 110.53 17091.31 37814.62 2016-10-15 18:29:51.000 289 33731.68 110.53 17091.26 88888.00 2016-10-15 18:29:52.000 289 33731.69 110.49 17091.29 88888.00 2016-10-15 18:29:53.000 289 33731.69 110.49 17091.31 88888.00 2016-10-15 18:29:54.000 289 33731.67 110.52 17091.31 88888.00 2016-10-15 18:29:55.000 289 33731.68 110.52 17091.29 37814.73 2016-10-15 18:29:56.000 289 33731.70 110.54 17091.29 88888.00 2016-10-15 18:29:57.000 289 33731.74 110.52 17091.26 88888.00 2016-10-15 18:29:58.000 289 33731.73 110.51 17091.26 88888.00 2016-10-15 18:29:59.000 289 33731.72 110.54 17091.26 88888.00 2016-10-15 18:30:00.000 289 33731.71 110.52 17091.28 37814.66 2016-10-15 18:30:01.000 289 33731.73 110.55 17091.28 88888.00 2016-10-15 18:30:02.000 289 33731.73 110.54 17091.31 88888.00 2016-10-15 18:30:03.000 289 33731.75 110.58 17091.31 88888.00 2016-10-15 18:30:04.000 289 33731.76 110.61 17091.29 88888.00 2016-10-15 18:30:05.000 289 33731.78 110.64 17091.29 37814.80 2016-10-15 18:30:06.000 289 33731.76 110.58 17091.29 88888.00 2016-10-15 18:30:07.000 289 33731.78 110.59 17091.31 88888.00 2016-10-15 18:30:08.000 289 33731.74 110.57 17091.26 88888.00 2016-10-15 18:30:09.000 289 33731.68 110.59 17091.28 88888.00 2016-10-15 18:30:10.000 289 33731.74 110.54 17091.31 37814.71 2016-10-15 18:30:11.000 289 33731.76 110.53 17091.28 88888.00 2016-10-15 18:30:12.000 289 33731.77 110.50 17091.28 88888.00 2016-10-15 18:30:13.000 289 33731.78 110.48 17091.31 88888.00 2016-10-15 18:30:14.000 289 33731.75 110.50 17091.31 88888.00 2016-10-15 18:30:15.000 289 33731.75 110.48 17091.28 37814.78 2016-10-15 18:30:16.000 289 33731.72 110.50 17091.26 88888.00 2016-10-15 18:30:17.000 289 33731.69 110.51 17091.26 88888.00 2016-10-15 18:30:18.000 289 33731.68 110.52 17091.28 88888.00 2016-10-15 18:30:19.000 289 33731.73 110.53 17091.29 88888.00 2016-10-15 18:30:20.000 289 33731.73 110.48 17091.28 37814.75 2016-10-15 18:30:21.000 289 33731.76 110.49 17091.28 88888.00 2016-10-15 18:30:22.000 289 33731.79 110.53 17091.31 88888.00 2016-10-15 18:30:23.000 289 33731.79 110.51 17091.33 88888.00 2016-10-15 18:30:24.000 289 33731.75 110.56 17091.33 88888.00 2016-10-15 18:30:25.000 289 33731.79 110.55 17091.35 37814.82 2016-10-15 18:30:26.000 289 33731.80 110.54 17091.33 88888.00 2016-10-15 18:30:27.000 289 33731.83 110.51 17091.35 88888.00 2016-10-15 18:30:28.000 289 33731.82 110.45 17091.35 88888.00 2016-10-15 18:30:29.000 289 33731.80 110.43 17091.40 88888.00 2016-10-15 18:30:30.000 289 33731.80 110.45 17091.33 37814.82 2016-10-15 18:30:31.000 289 33731.81 110.43 17091.35 88888.00 2016-10-15 18:30:32.000 289 33731.83 110.46 17091.33 88888.00 2016-10-15 18:30:33.000 289 33731.82 110.45 17091.31 88888.00 2016-10-15 18:30:34.000 289 33731.79 110.43 17091.35 88888.00 2016-10-15 18:30:35.000 289 33731.82 110.47 17091.31 37814.81 2016-10-15 18:30:36.000 289 33731.83 110.47 17091.29 88888.00 2016-10-15 18:30:37.000 289 33731.82 110.45 17091.31 88888.00 2016-10-15 18:30:38.000 289 33731.81 110.46 17091.26 88888.00 2016-10-15 18:30:39.000 289 33731.85 110.48 17091.26 88888.00 2016-10-15 18:30:40.000 289 33731.84 110.47 17091.26 37814.84 2016-10-15 18:30:41.000 289 33731.82 110.47 17091.26 88888.00 2016-10-15 18:30:42.000 289 33731.78 110.48 17091.26 88888.00 2016-10-15 18:30:43.000 289 33731.82 110.50 17091.28 88888.00 2016-10-15 18:30:44.000 289 33731.84 110.52 17091.26 88888.00 2016-10-15 18:30:45.000 289 33731.83 110.51 17091.26 37814.80 2016-10-15 18:30:46.000 289 33731.84 110.53 17091.28 88888.00 2016-10-15 18:30:47.000 289 33731.81 110.49 17091.29 88888.00 2016-10-15 18:30:48.000 289 33731.80 110.45 17091.26 88888.00 2016-10-15 18:30:49.000 289 33731.81 110.43 17091.28 88888.00 2016-10-15 18:30:50.000 289 33731.81 110.49 17091.26 37814.77 2016-10-15 18:30:51.000 289 33731.81 110.47 17091.26 88888.00 2016-10-15 18:30:52.000 289 33731.84 110.44 17091.31 88888.00 2016-10-15 18:30:53.000 289 33731.87 110.47 17091.33 88888.00 2016-10-15 18:30:54.000 289 33731.84 110.43 17091.35 88888.00 2016-10-15 18:30:55.000 289 33731.81 110.44 17091.35 37814.82 2016-10-15 18:30:56.000 289 33731.80 110.49 17091.40 88888.00 2016-10-15 18:30:57.000 289 33731.83 110.53 17091.40 88888.00 2016-10-15 18:30:58.000 289 33731.82 110.49 17091.40 88888.00 2016-10-15 18:30:59.000 289 33731.80 110.50 17091.42 88888.00 2016-10-15 18:31:00.000 289 33731.79 110.50 17091.40 37814.76 2016-10-15 18:31:01.000 289 33731.81 110.48 17091.35 88888.00 2016-10-15 18:31:02.000 289 33731.82 110.46 17091.35 88888.00 2016-10-15 18:31:03.000 289 33731.79 110.45 17091.35 88888.00 2016-10-15 18:31:04.000 289 33731.77 110.46 17091.38 88888.00 2016-10-15 18:31:05.000 289 33731.84 110.43 17091.40 37814.81 2016-10-15 18:31:06.000 289 33731.83 110.45 17091.38 88888.00 2016-10-15 18:31:07.000 289 33731.84 110.47 17091.40 88888.00 2016-10-15 18:31:08.000 289 33731.86 110.46 17091.42 88888.00 2016-10-15 18:31:09.000 289 33731.87 110.49 17091.40 88888.00 2016-10-15 18:31:10.000 289 33731.85 110.48 17091.42 37814.78 2016-10-15 18:31:11.000 289 33731.84 110.48 17091.40 88888.00 2016-10-15 18:31:12.000 289 33731.85 110.45 17091.35 88888.00 2016-10-15 18:31:13.000 289 33731.89 110.43 17091.35 88888.00 2016-10-15 18:31:14.000 289 33731.93 110.43 17091.40 88888.00 2016-10-15 18:31:15.000 289 33731.91 110.47 17091.35 37814.94 2016-10-15 18:31:16.000 289 33731.91 110.51 17091.38 88888.00 2016-10-15 18:31:17.000 289 33731.90 110.51 17091.44 88888.00 2016-10-15 18:31:18.000 289 33731.88 110.49 17091.42 88888.00 2016-10-15 18:31:19.000 289 33731.92 110.49 17091.40 88888.00 2016-10-15 18:31:20.000 289 33731.95 110.53 17091.44 37814.95 2016-10-15 18:31:21.000 289 33731.94 110.56 17091.45 88888.00 2016-10-15 18:31:22.000 289 33731.89 110.58 17091.45 88888.00 2016-10-15 18:31:23.000 289 33731.90 110.59 17091.47 88888.00 2016-10-15 18:31:24.000 289 33731.89 110.57 17091.44 88888.00 2016-10-15 18:31:25.000 289 33731.94 110.58 17091.44 37814.92 2016-10-15 18:31:26.000 289 33731.94 110.56 17091.47 88888.00 2016-10-15 18:31:27.000 289 33731.94 110.61 17091.44 88888.00 2016-10-15 18:31:28.000 289 33731.95 110.63 17091.44 88888.00 2016-10-15 18:31:29.000 289 33731.94 110.63 17091.40 88888.00 2016-10-15 18:31:30.000 289 33731.92 110.63 17091.44 37814.91 2016-10-15 18:31:31.000 289 33731.96 110.66 17091.44 88888.00 2016-10-15 18:31:32.000 289 33731.98 110.68 17091.44 88888.00 2016-10-15 18:31:33.000 289 33731.98 110.65 17091.42 88888.00 2016-10-15 18:31:34.000 289 33731.95 110.60 17091.42 88888.00 2016-10-15 18:31:35.000 289 33731.96 110.61 17091.40 37814.96 2016-10-15 18:31:36.000 289 33731.97 110.57 17091.40 88888.00 2016-10-15 18:31:37.000 289 33732.00 110.60 17091.40 88888.00 2016-10-15 18:31:38.000 289 33731.98 110.59 17091.42 88888.00 2016-10-15 18:31:39.000 289 33731.97 110.57 17091.42 88888.00 2016-10-15 18:31:40.000 289 33731.97 110.55 17091.40 37814.97 2016-10-15 18:31:41.000 289 33731.97 110.55 17091.44 88888.00 2016-10-15 18:31:42.000 289 33731.99 110.56 17091.40 88888.00 2016-10-15 18:31:43.000 289 33731.95 110.57 17091.44 88888.00 2016-10-15 18:31:44.000 289 33731.94 110.52 17091.44 88888.00 2016-10-15 18:31:45.000 289 33731.90 110.49 17091.44 37814.97 2016-10-15 18:31:46.000 289 33731.94 110.53 17091.42 88888.00 2016-10-15 18:31:47.000 289 33731.98 110.57 17091.44 88888.00 2016-10-15 18:31:48.000 289 33731.97 110.54 17091.44 88888.00 2016-10-15 18:31:49.000 289 33731.94 110.56 17091.40 88888.00 2016-10-15 18:31:50.000 289 33731.96 110.59 17091.40 37815.02 2016-10-15 18:31:51.000 289 33731.99 110.60 17091.35 88888.00 2016-10-15 18:31:52.000 289 33731.99 110.62 17091.36 88888.00 2016-10-15 18:31:53.000 289 33732.01 110.55 17091.36 88888.00 2016-10-15 18:31:54.000 289 33732.00 110.51 17091.40 88888.00 2016-10-15 18:31:55.000 289 33732.02 110.51 17091.38 37815.06 2016-10-15 18:31:56.000 289 33732.00 110.46 17091.38 88888.00 2016-10-15 18:31:57.000 289 33732.02 110.45 17091.42 88888.00 2016-10-15 18:31:58.000 289 33732.07 110.50 17091.44 88888.00 2016-10-15 18:31:59.000 289 33732.08 110.52 17091.44 88888.00 2016-10-15 18:32:00.000 289 33732.09 110.50 17091.40 37815.05 2016-10-15 18:32:01.000 289 33732.13 110.50 17091.38 88888.00 2016-10-15 18:32:02.000 289 33732.12 110.53 17091.36 88888.00 2016-10-15 18:32:03.000 289 33732.13 110.50 17091.35 88888.00 2016-10-15 18:32:04.000 289 33732.17 110.50 17091.33 88888.00 2016-10-15 18:32:05.000 289 33732.15 110.50 17091.36 37815.08 2016-10-15 18:32:06.000 289 33732.11 110.46 17091.38 88888.00 2016-10-15 18:32:07.000 289 33732.11 110.48 17091.40 88888.00 2016-10-15 18:32:08.000 289 33732.13 110.49 17091.40 88888.00 2016-10-15 18:32:09.000 289 33732.12 110.49 17091.38 88888.00 2016-10-15 18:32:10.000 289 33732.11 110.47 17091.40 37815.13 2016-10-15 18:32:11.000 289 33732.10 110.49 17091.38 88888.00 2016-10-15 18:32:12.000 289 33732.07 110.49 17091.44 88888.00 2016-10-15 18:32:13.000 289 33732.10 110.51 17091.44 88888.00 2016-10-15 18:32:14.000 289 33732.10 110.49 17091.44 88888.00 2016-10-15 18:32:15.000 289 33732.11 110.46 17091.40 37815.14 2016-10-15 18:32:16.000 289 33732.13 110.44 17091.44 88888.00 2016-10-15 18:32:17.000 289 33732.13 110.44 17091.47 88888.00 2016-10-15 18:32:18.000 289 33732.13 110.45 17091.44 88888.00 2016-10-15 18:32:19.000 289 33732.16 110.48 17091.42 88888.00 2016-10-15 18:32:20.000 289 33732.14 110.48 17091.42 37815.20 2016-10-15 18:32:21.000 289 33732.13 110.48 17091.42 88888.00 2016-10-15 18:32:22.000 289 33732.14 110.42 17091.38 88888.00 2016-10-15 18:32:23.000 289 33732.16 110.37 17091.35 88888.00 2016-10-15 18:32:24.000 289 33732.18 110.37 17091.38 88888.00 2016-10-15 18:32:25.000 289 33732.19 110.41 17091.38 37815.30 2016-10-15 18:32:26.000 289 33732.17 110.39 17091.38 88888.00 2016-10-15 18:32:27.000 289 33732.19 110.39 17091.36 88888.00 2016-10-15 18:32:28.000 289 33732.19 110.37 17091.35 88888.00 2016-10-15 18:32:29.000 289 33732.17 110.36 17091.35 88888.00 2016-10-15 18:32:30.000 289 33732.15 110.37 17091.40 37815.27 2016-10-15 18:32:31.000 289 33732.14 110.39 17091.35 88888.00 2016-10-15 18:32:32.000 289 33732.16 110.41 17091.38 88888.00 2016-10-15 18:32:33.000 289 33732.15 110.35 17091.42 88888.00 2016-10-15 18:32:34.000 289 33732.17 110.35 17091.42 88888.00 2016-10-15 18:32:35.000 289 33732.19 110.39 17091.40 37815.30 2016-10-15 18:32:36.000 289 33732.18 110.39 17091.38 88888.00 2016-10-15 18:32:37.000 289 33732.20 110.40 17091.42 88888.00 2016-10-15 18:32:38.000 289 33732.18 110.38 17091.44 88888.00 2016-10-15 18:32:39.000 289 33732.17 110.34 17091.40 88888.00 2016-10-15 18:32:40.000 289 33732.18 110.36 17091.42 37815.28 2016-10-15 18:32:41.000 289 33732.19 110.34 17091.42 88888.00 2016-10-15 18:32:42.000 289 33732.18 110.36 17091.42 88888.00 2016-10-15 18:32:43.000 289 33732.17 110.32 17091.47 88888.00 2016-10-15 18:32:44.000 289 33732.17 110.29 17091.49 88888.00 2016-10-15 18:32:45.000 289 33732.22 110.29 17091.47 37815.30 2016-10-15 18:32:46.000 289 33732.28 110.32 17091.42 88888.00 2016-10-15 18:32:47.000 289 33732.29 110.38 17091.42 88888.00 2016-10-15 18:32:48.000 289 33732.29 110.40 17091.40 88888.00 2016-10-15 18:32:49.000 289 33732.30 110.41 17091.40 88888.00 2016-10-15 18:32:50.000 289 33732.29 110.41 17091.40 37815.30 2016-10-15 18:32:51.000 289 33732.26 110.40 17091.42 88888.00 2016-10-15 18:32:52.000 289 33732.28 110.41 17091.47 88888.00 2016-10-15 18:32:53.000 289 33732.27 110.44 17091.44 88888.00 2016-10-15 18:32:54.000 289 33732.27 110.44 17091.44 88888.00 2016-10-15 18:32:55.000 289 33732.29 110.44 17091.44 37815.28 2016-10-15 18:32:56.000 289 33732.32 110.47 17091.49 88888.00 2016-10-15 18:32:57.000 289 33732.33 110.45 17091.45 88888.00 2016-10-15 18:32:58.000 289 33732.32 110.45 17091.42 88888.00 2016-10-15 18:32:59.000 289 33732.33 110.44 17091.45 88888.00 2016-10-15 18:33:00.000 289 33732.33 110.44 17091.44 37815.33 2016-10-15 18:33:01.000 289 33732.34 110.39 17091.44 88888.00 2016-10-15 18:33:02.000 289 33732.31 110.38 17091.44 88888.00 2016-10-15 18:33:03.000 289 33732.32 110.38 17091.45 88888.00 2016-10-15 18:33:04.000 289 33732.33 110.35 17091.45 88888.00 2016-10-15 18:33:05.000 289 33732.32 110.38 17091.44 37815.37 2016-10-15 18:33:06.000 289 33732.33 110.36 17091.44 88888.00 2016-10-15 18:33:07.000 289 33732.31 110.37 17091.47 88888.00 2016-10-15 18:33:08.000 289 33732.29 110.37 17091.51 88888.00 2016-10-15 18:33:09.000 289 33732.32 110.38 17091.49 88888.00 2016-10-15 18:33:10.000 289 33732.31 110.38 17091.53 37815.38 2016-10-15 18:33:11.000 289 33732.32 110.39 17091.53 88888.00 2016-10-15 18:33:12.000 289 33732.32 110.38 17091.51 88888.00 2016-10-15 18:33:13.000 289 33732.36 110.40 17091.49 88888.00 2016-10-15 18:33:14.000 289 33732.38 110.40 17091.49 88888.00 2016-10-15 18:33:15.000 289 33732.38 110.40 17091.49 37815.37 2016-10-15 18:33:16.000 289 33732.37 110.38 17091.49 88888.00 2016-10-15 18:33:17.000 289 33732.42 110.40 17091.47 88888.00 2016-10-15 18:33:18.000 289 33732.41 110.36 17091.47 88888.00 2016-10-15 18:33:19.000 289 33732.39 110.30 17091.44 88888.00 2016-10-15 18:33:20.000 289 33732.40 110.34 17091.45 37815.36 2016-10-15 18:33:21.000 289 33732.41 110.37 17091.45 88888.00 2016-10-15 18:33:22.000 289 33732.46 110.35 17091.47 88888.00 2016-10-15 18:33:23.000 289 33732.42 110.34 17091.45 88888.00 2016-10-15 18:33:24.000 289 33732.43 110.33 17091.45 88888.00 2016-10-15 18:33:25.000 289 33732.45 110.31 17091.47 37815.44 2016-10-15 18:33:26.000 289 33732.48 110.31 17091.51 88888.00 2016-10-15 18:33:27.000 289 33732.48 110.32 17091.51 88888.00 2016-10-15 18:33:28.000 289 33732.50 110.31 17091.51 88888.00 2016-10-15 18:33:29.000 289 33732.49 110.28 17091.49 88888.00 2016-10-15 18:33:30.000 289 33732.48 110.27 17091.44 37815.51 2016-10-15 18:33:31.000 289 33732.51 110.30 17091.45 88888.00 2016-10-15 18:33:32.000 289 33732.55 110.29 17091.47 88888.00 2016-10-15 18:33:33.000 289 33732.54 110.25 17091.44 88888.00 2016-10-15 18:33:34.000 289 33732.56 110.24 17091.45 88888.00 2016-10-15 18:33:35.000 289 33732.55 110.26 17091.42 37815.64 2016-10-15 18:33:36.000 289 33732.53 110.23 17091.47 88888.00 2016-10-15 18:33:37.000 289 33732.54 110.23 17091.49 88888.00 2016-10-15 18:33:38.000 289 33732.54 110.22 17091.47 88888.00 2016-10-15 18:33:39.000 289 33732.57 110.25 17091.47 88888.00 2016-10-15 18:33:40.000 289 33732.60 110.24 17091.42 37815.52 2016-10-15 18:33:41.000 289 33732.63 110.26 17091.44 88888.00 2016-10-15 18:33:42.000 289 33732.62 110.24 17091.44 88888.00 2016-10-15 18:33:43.000 289 33732.65 110.24 17091.42 88888.00 2016-10-15 18:33:44.000 289 33732.67 110.26 17091.45 88888.00 2016-10-15 18:33:45.000 289 33732.69 110.22 17091.47 37815.63 2016-10-15 18:33:46.000 289 33732.66 110.17 17091.44 88888.00 2016-10-15 18:33:47.000 289 33732.66 110.22 17091.44 88888.00 2016-10-15 18:33:48.000 289 33732.70 110.20 17091.42 88888.00 2016-10-15 18:33:49.000 289 33732.70 110.19 17091.44 88888.00 2016-10-15 18:33:50.000 289 33732.68 110.19 17091.45 37815.63 2016-10-15 18:33:51.000 289 33732.69 110.20 17091.44 88888.00 2016-10-15 18:33:52.000 289 33732.70 110.19 17091.47 88888.00 2016-10-15 18:33:53.000 289 33732.68 110.22 17091.49 88888.00 2016-10-15 18:33:54.000 289 33732.66 110.23 17091.44 88888.00 2016-10-15 18:33:55.000 289 33732.65 110.27 17091.47 37815.59 2016-10-15 18:33:56.000 289 33732.68 110.26 17091.45 88888.00 2016-10-15 18:33:57.000 289 33732.72 110.30 17091.49 88888.00 2016-10-15 18:33:58.000 289 33732.72 110.27 17091.47 88888.00 2016-10-15 18:33:59.000 289 33732.73 110.25 17091.47 88888.00 2016-10-15 18:34:00.000 289 33732.75 110.22 17091.44 37815.66 2016-10-15 18:34:01.000 289 33732.76 110.18 17091.45 88888.00 2016-10-15 18:34:02.000 289 33732.75 110.16 17091.40 88888.00 2016-10-15 18:34:03.000 289 33732.76 110.17 17091.40 88888.00 2016-10-15 18:34:04.000 289 33732.80 110.18 17091.44 88888.00 2016-10-15 18:34:05.000 289 33732.81 110.20 17091.44 37815.73 2016-10-15 18:34:06.000 289 33732.80 110.17 17091.42 88888.00 2016-10-15 18:34:07.000 289 33732.80 110.15 17091.44 88888.00 2016-10-15 18:34:08.000 289 33732.82 110.16 17091.44 88888.00 2016-10-15 18:34:09.000 289 33732.89 110.19 17091.47 88888.00 2016-10-15 18:34:10.000 289 33732.86 110.22 17091.51 37815.80 2016-10-15 18:34:11.000 289 33732.84 110.22 17091.54 88888.00 2016-10-15 18:34:12.000 289 33732.83 110.16 17091.53 88888.00 2016-10-15 18:34:13.000 289 33732.81 110.21 17091.51 88888.00 2016-10-15 18:34:14.000 289 33732.85 110.25 17091.51 88888.00 2016-10-15 18:34:15.000 289 33732.86 110.26 17091.56 37815.70 2016-10-15 18:34:16.000 289 33732.83 110.26 17091.54 88888.00 2016-10-15 18:34:17.000 289 33732.80 110.24 17091.58 88888.00 2016-10-15 18:34:18.000 289 33732.81 110.24 17091.58 88888.00 2016-10-15 18:34:19.000 289 33732.84 110.21 17091.58 88888.00 2016-10-15 18:34:20.000 289 33732.85 110.23 17091.53 37815.75 2016-10-15 18:34:21.000 289 33732.87 110.21 17091.47 88888.00 2016-10-15 18:34:22.000 289 33732.85 110.22 17091.45 88888.00 2016-10-15 18:34:23.000 289 33732.88 110.26 17091.44 88888.00 2016-10-15 18:34:24.000 289 33732.85 110.26 17091.44 88888.00 2016-10-15 18:34:25.000 289 33732.86 110.26 17091.42 37815.81 2016-10-15 18:34:26.000 289 33732.88 110.23 17091.44 88888.00 2016-10-15 18:34:27.000 289 33732.86 110.23 17091.44 88888.00 2016-10-15 18:34:28.000 289 33732.88 110.23 17091.44 88888.00 2016-10-15 18:34:29.000 289 33732.86 110.25 17091.44 88888.00 2016-10-15 18:34:30.000 289 33732.83 110.23 17091.44 37815.85 2016-10-15 18:34:31.000 289 33732.83 110.23 17091.47 88888.00 2016-10-15 18:34:32.000 289 33732.87 110.23 17091.44 88888.00 2016-10-15 18:34:33.000 289 33732.88 110.27 17091.47 88888.00 2016-10-15 18:34:34.000 289 33732.87 110.25 17091.44 88888.00 2016-10-15 18:34:35.000 289 33732.87 110.20 17091.44 37815.75 2016-10-15 18:34:36.000 289 33732.88 110.22 17091.44 88888.00 2016-10-15 18:34:37.000 289 33732.92 110.20 17091.44 88888.00 2016-10-15 18:34:38.000 289 33732.91 110.20 17091.38 88888.00 2016-10-15 18:34:39.000 289 33732.90 110.24 17091.42 88888.00 2016-10-15 18:34:40.000 289 33732.91 110.24 17091.44 37815.80 2016-10-15 18:34:41.000 289 33732.88 110.20 17091.49 88888.00 2016-10-15 18:34:42.000 289 33732.86 110.15 17091.44 88888.00 2016-10-15 18:34:43.000 289 33732.85 110.16 17091.44 88888.00 2016-10-15 18:34:44.000 289 33732.88 110.15 17091.44 88888.00 2016-10-15 18:34:45.000 289 33732.92 110.15 17091.47 37815.82 2016-10-15 18:34:46.000 289 33732.91 110.15 17091.49 88888.00 2016-10-15 18:34:47.000 289 33732.84 110.17 17091.47 88888.00 2016-10-15 18:34:48.000 289 33732.87 110.20 17091.49 88888.00 2016-10-15 18:34:49.000 289 33732.88 110.20 17091.47 88888.00 2016-10-15 18:34:50.000 289 33732.87 110.20 17091.47 37815.88 2016-10-15 18:34:51.000 289 33732.82 110.18 17091.47 88888.00 2016-10-15 18:34:52.000 289 33732.87 110.21 17091.47 88888.00 2016-10-15 18:34:53.000 289 33732.85 110.21 17091.51 88888.00 2016-10-15 18:34:54.000 289 33732.85 110.21 17091.49 88888.00 2016-10-15 18:34:55.000 289 33732.89 110.21 17091.44 37815.83 2016-10-15 18:34:56.000 289 33732.89 110.24 17091.38 88888.00 2016-10-15 18:34:57.000 289 33732.86 110.29 17091.40 88888.00 2016-10-15 18:34:58.000 289 33732.89 110.24 17091.42 88888.00 2016-10-15 18:34:59.000 289 33732.86 110.24 17091.44 88888.00 2016-10-15 18:35:00.000 289 33732.85 110.20 17091.42 37815.82 2016-10-15 18:35:01.000 289 33732.88 110.22 17091.44 88888.00 2016-10-15 18:35:02.000 289 33732.90 110.22 17091.42 88888.00 2016-10-15 18:35:03.000 289 33732.86 110.17 17091.40 88888.00 2016-10-15 18:35:04.000 289 33732.87 110.23 17091.44 88888.00 2016-10-15 18:35:05.000 289 33732.88 110.24 17091.42 37815.94 2016-10-15 18:35:06.000 289 33732.90 110.26 17091.44 88888.00 2016-10-15 18:35:07.000 289 33732.94 110.22 17091.47 88888.00 2016-10-15 18:35:08.000 289 33732.94 110.18 17091.45 88888.00 2016-10-15 18:35:09.000 289 33732.92 110.21 17091.47 88888.00 2016-10-15 18:35:10.000 289 33732.90 110.20 17091.47 37815.91 2016-10-15 18:35:11.000 289 33732.95 110.22 17091.51 88888.00 2016-10-15 18:35:12.000 289 33732.99 110.25 17091.51 88888.00 2016-10-15 18:35:13.000 289 33732.98 110.27 17091.51 88888.00 2016-10-15 18:35:14.000 289 33732.98 110.24 17091.51 88888.00 2016-10-15 18:35:15.000 289 33732.99 110.19 17091.51 37815.85 2016-10-15 18:35:16.000 289 33732.99 110.16 17091.49 88888.00 2016-10-15 18:35:17.000 289 33732.99 110.18 17091.49 88888.00 2016-10-15 18:35:18.000 289 33733.00 110.22 17091.47 88888.00 2016-10-15 18:35:19.000 289 33733.04 110.15 17091.47 88888.00 2016-10-15 18:35:20.000 289 33733.05 110.16 17091.51 37815.93 2016-10-15 18:35:21.000 289 33733.05 110.20 17091.51 88888.00 2016-10-15 18:35:22.000 289 33733.04 110.18 17091.49 88888.00 2016-10-15 18:35:23.000 289 33733.06 110.20 17091.47 88888.00 2016-10-15 18:35:24.000 289 33733.06 110.19 17091.40 88888.00 2016-10-15 18:35:25.000 289 33733.08 110.19 17091.40 37815.92 2016-10-15 18:35:26.000 289 33733.07 110.18 17091.42 88888.00 2016-10-15 18:35:27.000 289 33733.07 110.14 17091.42 88888.00 2016-10-15 18:35:28.000 289 33733.06 110.16 17091.45 88888.00 2016-10-15 18:35:29.000 289 33733.05 110.16 17091.47 88888.00 2016-10-15 18:35:30.000 289 33733.08 110.14 17091.47 37816.05 2016-10-15 18:35:31.000 289 33733.11 110.18 17091.47 88888.00 2016-10-15 18:35:32.000 289 33733.14 110.17 17091.47 88888.00 2016-10-15 18:35:33.000 289 33733.10 110.19 17091.45 88888.00 2016-10-15 18:35:34.000 289 33733.10 110.25 17091.45 88888.00 2016-10-15 18:35:35.000 289 33733.14 110.20 17091.49 37816.05 2016-10-15 18:35:36.000 289 33733.21 110.18 17091.51 88888.00 2016-10-15 18:35:37.000 289 33733.17 110.19 17091.47 88888.00 2016-10-15 18:35:38.000 289 33733.17 110.20 17091.47 88888.00 2016-10-15 18:35:39.000 289 33733.17 110.18 17091.45 88888.00 2016-10-15 18:35:40.000 289 33733.16 110.15 17091.44 37816.03 2016-10-15 18:35:41.000 289 33733.17 110.13 17091.42 88888.00 2016-10-15 18:35:42.000 289 33733.20 110.17 17091.40 88888.00 2016-10-15 18:35:43.000 289 33733.18 110.13 17091.40 88888.00 2016-10-15 18:35:44.000 289 33733.18 110.12 17091.42 88888.00 2016-10-15 18:35:45.000 289 33733.21 110.16 17091.45 37816.09 2016-10-15 18:35:46.000 289 33733.22 110.17 17091.44 88888.00 2016-10-15 18:35:47.000 289 33733.23 110.18 17091.45 88888.00 2016-10-15 18:35:48.000 289 33733.24 110.16 17091.42 88888.00 2016-10-15 18:35:49.000 289 33733.22 110.10 17091.42 88888.00 2016-10-15 18:35:50.000 289 33733.26 110.06 17091.40 37816.23 2016-10-15 18:35:51.000 289 33733.30 110.06 17091.42 88888.00 2016-10-15 18:35:52.000 289 33733.31 110.05 17091.42 88888.00 2016-10-15 18:35:53.000 289 33733.32 110.08 17091.42 88888.00 2016-10-15 18:35:54.000 289 33733.31 110.10 17091.38 88888.00 2016-10-15 18:35:55.000 289 33733.32 110.08 17091.35 37816.25 2016-10-15 18:35:56.000 289 33733.32 110.13 17091.38 88888.00 2016-10-15 18:35:57.000 289 33733.36 110.12 17091.42 88888.00 2016-10-15 18:35:58.000 289 33733.38 110.10 17091.42 88888.00 2016-10-15 18:35:59.000 289 33733.37 110.10 17091.42 88888.00 2016-10-15 18:36:00.000 289 33733.34 110.10 17091.38 37816.24 2016-10-15 18:36:01.000 289 33733.36 110.07 17091.42 88888.00 2016-10-15 18:36:02.000 289 33733.39 110.08 17091.45 88888.00 2016-10-15 18:36:03.000 289 33733.43 110.05 17091.44 88888.00 2016-10-15 18:36:04.000 289 33733.40 110.04 17091.44 88888.00 2016-10-15 18:36:05.000 289 33733.39 110.09 17091.47 37816.29 2016-10-15 18:36:06.000 289 33733.43 110.06 17091.44 88888.00 2016-10-15 18:36:07.000 289 33733.46 110.05 17091.45 88888.00 2016-10-15 18:36:08.000 289 33733.52 110.06 17091.47 88888.00 2016-10-15 18:36:09.000 289 33733.52 110.09 17091.45 88888.00 2016-10-15 18:36:10.000 289 33733.54 110.04 17091.44 37816.31 2016-10-15 18:36:11.000 289 33733.56 110.01 17091.47 88888.00 2016-10-15 18:36:12.000 289 33733.54 110.05 17091.45 88888.00 2016-10-15 18:36:13.000 289 33733.52 110.08 17091.49 88888.00 2016-10-15 18:36:14.000 289 33733.56 110.02 17091.51 88888.00 2016-10-15 18:36:15.000 289 33733.62 109.97 17091.49 37816.36 2016-10-15 18:36:16.000 289 33733.65 110.00 17091.49 88888.00 2016-10-15 18:36:17.000 289 33733.64 109.96 17091.53 88888.00 2016-10-15 18:36:18.000 289 33733.62 110.01 17091.51 88888.00 2016-10-15 18:36:19.000 289 33733.64 110.01 17091.51 88888.00 2016-10-15 18:36:20.000 289 33733.62 109.92 17091.47 37816.44 2016-10-15 18:36:21.000 289 33733.65 109.93 17091.49 88888.00 2016-10-15 18:36:22.000 289 33733.65 109.97 17091.53 88888.00 2016-10-15 18:36:23.000 289 33733.69 109.95 17091.51 88888.00 2016-10-15 18:36:24.000 289 33733.70 109.94 17091.49 88888.00 2016-10-15 18:36:25.000 289 33733.74 109.99 17091.47 37816.63 2016-10-15 18:36:26.000 289 33733.74 109.99 17091.49 88888.00 2016-10-15 18:36:27.000 289 33733.74 110.04 17091.51 88888.00 2016-10-15 18:36:28.000 289 33733.71 110.02 17091.49 88888.00 2016-10-15 18:36:29.000 289 33733.77 110.06 17091.47 88888.00 2016-10-15 18:36:30.000 289 33733.76 110.06 17091.51 37816.62 2016-10-15 18:36:31.000 289 33733.77 110.00 17091.49 88888.00 2016-10-15 18:36:32.000 289 33733.80 109.98 17091.45 88888.00 2016-10-15 18:36:33.000 289 33733.85 110.00 17091.44 88888.00 2016-10-15 18:36:34.000 289 33733.85 109.99 17091.42 88888.00 2016-10-15 18:36:35.000 289 33733.88 109.97 17091.44 37816.56 2016-10-15 18:36:36.000 289 33733.89 109.93 17091.42 88888.00 2016-10-15 18:36:37.000 289 33733.87 109.98 17091.42 88888.00 2016-10-15 18:36:38.000 289 33733.86 110.00 17091.42 88888.00 2016-10-15 18:36:39.000 289 33733.88 110.01 17091.44 88888.00 2016-10-15 18:36:40.000 289 33733.92 110.00 17091.47 37816.66 2016-10-15 18:36:41.000 289 33733.91 110.00 17091.45 88888.00 2016-10-15 18:36:42.000 289 33733.91 109.98 17091.42 88888.00 2016-10-15 18:36:43.000 289 33733.87 109.97 17091.42 88888.00 2016-10-15 18:36:44.000 289 33733.87 109.99 17091.42 88888.00 2016-10-15 18:36:45.000 289 33733.87 110.01 17091.44 37816.78 2016-10-15 18:36:46.000 289 33733.90 109.99 17091.42 88888.00 2016-10-15 18:36:47.000 289 33733.91 109.96 17091.44 88888.00 2016-10-15 18:36:48.000 289 33733.94 109.90 17091.47 88888.00 2016-10-15 18:36:49.000 289 33733.93 109.94 17091.51 88888.00 2016-10-15 18:36:50.000 289 33733.98 109.94 17091.49 37816.69 2016-10-15 18:36:51.000 289 33734.01 109.92 17091.51 88888.00 2016-10-15 18:36:52.000 289 33734.00 109.94 17091.51 88888.00 2016-10-15 18:36:53.000 289 33733.94 109.94 17091.51 88888.00 2016-10-15 18:36:54.000 289 33733.92 109.90 17091.51 88888.00 2016-10-15 18:36:55.000 289 33733.94 109.92 17091.49 37816.79 2016-10-15 18:36:56.000 289 33733.96 109.91 17091.49 88888.00 2016-10-15 18:36:57.000 289 33733.97 109.91 17091.51 88888.00 2016-10-15 18:36:58.000 289 33733.98 109.91 17091.53 88888.00 2016-10-15 18:36:59.000 289 33733.98 109.92 17091.53 88888.00 2016-10-15 18:37:00.000 289 33734.00 109.93 17091.56 37816.95 2016-10-15 18:37:01.000 289 33734.05 109.93 17091.51 88888.00 2016-10-15 18:37:02.000 289 33734.01 109.91 17091.47 88888.00 2016-10-15 18:37:03.000 289 33734.05 109.90 17091.42 88888.00 2016-10-15 18:37:04.000 289 33734.08 109.89 17091.44 88888.00 2016-10-15 18:37:05.000 289 33734.07 109.89 17091.47 37816.99 2016-10-15 18:37:06.000 289 33734.07 109.86 17091.49 88888.00 2016-10-15 18:37:07.000 289 33734.07 109.85 17091.53 88888.00 2016-10-15 18:37:08.000 289 33734.06 109.85 17091.51 88888.00 2016-10-15 18:37:09.000 289 33734.07 109.86 17091.51 88888.00 2016-10-15 18:37:10.000 289 33734.10 109.92 17091.53 37816.96 2016-10-15 18:37:11.000 289 33734.07 109.92 17091.53 88888.00 2016-10-15 18:37:12.000 289 33734.07 109.91 17091.53 88888.00 2016-10-15 18:37:13.000 289 33734.09 109.91 17091.53 88888.00 2016-10-15 18:37:14.000 289 33734.11 109.93 17091.60 88888.00 2016-10-15 18:37:15.000 289 33734.11 109.93 17091.60 37816.91 2016-10-15 18:37:16.000 289 33734.10 109.91 17091.56 88888.00 2016-10-15 18:37:17.000 289 33734.14 109.94 17091.56 88888.00 2016-10-15 18:37:18.000 289 33734.12 109.91 17091.54 88888.00 2016-10-15 18:37:19.000 289 33734.09 109.89 17091.54 88888.00 2016-10-15 18:37:20.000 289 33734.08 109.86 17091.58 37816.85 2016-10-15 18:37:21.000 289 33734.13 109.89 17091.54 88888.00 2016-10-15 18:37:22.000 289 33734.15 109.90 17091.51 88888.00 2016-10-15 18:37:23.000 289 33734.14 109.92 17091.53 88888.00 2016-10-15 18:37:24.000 289 33734.17 109.92 17091.58 88888.00 2016-10-15 18:37:25.000 289 33734.15 109.92 17091.53 37817.00 2016-10-15 18:37:26.000 289 33734.16 109.91 17091.51 88888.00 2016-10-15 18:37:27.000 289 33734.16 109.91 17091.51 88888.00 2016-10-15 18:37:28.000 289 33734.14 109.90 17091.51 88888.00 2016-10-15 18:37:29.000 289 33734.16 109.92 17091.53 88888.00 2016-10-15 18:37:30.000 289 33734.17 109.91 17091.54 37816.96 2016-10-15 18:37:31.000 289 33734.15 109.91 17091.53 88888.00 2016-10-15 18:37:32.000 289 33734.16 109.91 17091.51 88888.00 2016-10-15 18:37:33.000 289 33734.17 109.89 17091.51 88888.00 2016-10-15 18:37:34.000 289 33734.17 109.86 17091.51 88888.00 2016-10-15 18:37:35.000 289 33734.19 109.86 17091.49 37817.03 2016-10-15 18:37:36.000 289 33734.19 109.87 17091.44 88888.00 2016-10-15 18:37:37.000 289 33734.19 109.89 17091.51 88888.00 2016-10-15 18:37:38.000 289 33734.19 109.91 17091.53 88888.00 2016-10-15 18:37:39.000 289 33734.18 109.89 17091.56 88888.00 2016-10-15 18:37:40.000 289 33734.18 109.89 17091.54 37816.90 2016-10-15 18:37:41.000 289 33734.21 109.90 17091.53 88888.00 2016-10-15 18:37:42.000 289 33734.20 109.92 17091.53 88888.00 2016-10-15 18:37:43.000 289 33734.21 109.95 17091.49 88888.00 2016-10-15 18:37:44.000 289 33734.23 109.96 17091.49 88888.00 2016-10-15 18:37:45.000 289 33734.25 110.00 17091.56 37817.11 2016-10-15 18:37:46.000 289 33734.22 110.01 17091.54 88888.00 2016-10-15 18:37:47.000 289 33734.23 109.97 17091.49 88888.00 2016-10-15 18:37:48.000 289 33734.26 109.94 17091.51 88888.00 2016-10-15 18:37:49.000 289 33734.25 109.94 17091.53 88888.00 2016-10-15 18:37:50.000 289 33734.23 109.95 17091.53 37817.05 2016-10-15 18:37:51.000 289 33734.25 109.95 17091.53 88888.00 2016-10-15 18:37:52.000 289 33734.29 109.93 17091.49 88888.00 2016-10-15 18:37:53.000 289 33734.31 109.95 17091.54 88888.00 2016-10-15 18:37:54.000 289 33734.31 109.96 17091.58 88888.00 2016-10-15 18:37:55.000 289 33734.37 109.94 17091.58 37817.07 2016-10-15 18:37:56.000 289 33734.36 109.95 17091.56 88888.00 2016-10-15 18:37:57.000 289 33734.26 109.94 17091.53 88888.00 2016-10-15 18:37:58.000 289 33734.26 109.96 17091.53 88888.00 2016-10-15 18:37:59.000 289 33734.29 109.99 17091.56 88888.00 2016-10-15 18:38:00.000 289 33734.32 109.98 17091.58 37817.08 2016-10-15 18:38:01.000 289 33734.33 109.99 17091.56 88888.00 2016-10-15 18:38:02.000 289 33734.32 109.97 17091.54 88888.00 2016-10-15 18:38:03.000 289 33734.31 109.96 17091.56 88888.00 2016-10-15 18:38:04.000 289 33734.27 110.00 17091.58 88888.00 2016-10-15 18:38:05.000 289 33734.33 110.01 17091.54 37817.21 2016-10-15 18:38:06.000 289 33734.35 110.02 17091.51 88888.00 2016-10-15 18:38:07.000 289 33734.38 110.01 17091.54 88888.00 2016-10-15 18:38:08.000 289 33734.35 110.00 17091.56 88888.00 2016-10-15 18:38:09.000 289 33734.36 110.01 17091.58 88888.00 2016-10-15 18:38:10.000 289 33734.37 110.00 17091.53 37817.19 2016-10-15 18:38:11.000 289 33734.42 110.00 17091.53 88888.00 2016-10-15 18:38:12.000 289 33734.41 109.93 17091.56 88888.00 2016-10-15 18:38:13.000 289 33734.45 109.97 17091.60 88888.00 2016-10-15 18:38:14.000 289 33734.47 109.97 17091.62 88888.00 2016-10-15 18:38:15.000 289 33734.48 109.94 17091.58 37817.15 2016-10-15 18:38:16.000 289 33734.48 109.93 17091.54 88888.00 2016-10-15 18:38:17.000 289 33734.46 109.95 17091.56 88888.00 2016-10-15 18:38:18.000 289 33734.48 109.94 17091.56 88888.00 2016-10-15 18:38:19.000 289 33734.50 109.94 17091.53 88888.00 2016-10-15 18:38:20.000 289 33734.51 109.95 17091.51 37817.26 2016-10-15 18:38:21.000 289 33734.55 109.93 17091.54 88888.00 2016-10-15 18:38:22.000 289 33734.55 109.93 17091.58 88888.00 2016-10-15 18:38:23.000 289 33734.56 109.97 17091.60 88888.00 2016-10-15 18:38:24.000 289 33734.59 110.00 17091.58 88888.00 2016-10-15 18:38:25.000 289 33734.61 109.98 17091.58 37817.48 2016-10-15 18:38:26.000 289 33734.64 109.98 17091.56 88888.00 2016-10-15 18:38:27.000 289 33734.65 109.92 17091.56 88888.00 2016-10-15 18:38:28.000 289 33734.66 109.91 17091.56 88888.00 2016-10-15 18:38:29.000 289 33734.66 109.89 17091.54 88888.00 2016-10-15 18:38:30.000 289 33734.68 109.87 17091.58 37817.41 2016-10-15 18:38:31.000 289 33734.69 109.88 17091.56 88888.00 2016-10-15 18:38:32.000 289 33734.72 109.90 17091.49 88888.00 2016-10-15 18:38:33.000 289 33734.74 109.90 17091.49 88888.00 2016-10-15 18:38:34.000 289 33734.73 109.91 17091.54 88888.00 2016-10-15 18:38:35.000 289 33734.74 109.86 17091.56 37817.46 2016-10-15 18:38:36.000 289 33734.75 109.81 17091.53 88888.00 2016-10-15 18:38:37.000 289 33734.75 109.79 17091.51 88888.00 2016-10-15 18:38:38.000 289 33734.76 109.82 17091.54 88888.00 2016-10-15 18:38:39.000 289 33734.75 109.82 17091.58 88888.00 2016-10-15 18:38:40.000 289 33734.72 109.79 17091.54 37817.50 2016-10-15 18:38:41.000 289 33734.75 109.81 17091.53 88888.00 2016-10-15 18:38:42.000 289 33734.75 109.82 17091.49 88888.00 2016-10-15 18:38:43.000 289 33734.77 109.83 17091.53 88888.00 2016-10-15 18:38:44.000 289 33734.79 109.83 17091.53 88888.00 2016-10-15 18:38:45.000 289 33734.78 109.82 17091.53 37817.50 2016-10-15 18:38:46.000 289 33734.79 109.85 17091.53 88888.00 2016-10-15 18:38:47.000 289 33734.80 109.83 17091.56 88888.00 2016-10-15 18:38:48.000 289 33734.82 109.82 17091.56 88888.00 2016-10-15 18:38:49.000 289 33734.83 109.80 17091.53 88888.00 2016-10-15 18:38:50.000 289 33734.85 109.81 17091.53 37817.63 2016-10-15 18:38:51.000 289 33734.88 109.83 17091.53 88888.00 2016-10-15 18:38:52.000 289 33734.93 109.83 17091.58 88888.00 2016-10-15 18:38:53.000 289 33734.89 109.80 17091.58 88888.00 2016-10-15 18:38:54.000 289 33734.87 109.82 17091.56 88888.00 2016-10-15 18:38:55.000 289 33734.91 109.84 17091.56 37817.59 2016-10-15 18:38:56.000 289 33734.87 109.88 17091.53 88888.00 2016-10-15 18:38:57.000 289 33734.85 109.88 17091.49 88888.00 2016-10-15 18:38:58.000 289 33734.87 109.84 17091.51 88888.00 2016-10-15 18:38:59.000 289 33734.91 109.86 17091.54 88888.00 2016-10-15 18:39:00.000 289 33734.89 109.85 17091.53 37817.67 2016-10-15 18:39:01.000 289 33734.87 109.85 17091.51 88888.00 2016-10-15 18:39:02.000 289 33734.89 109.88 17091.51 88888.00 2016-10-15 18:39:03.000 289 33734.89 109.87 17091.49 88888.00 2016-10-15 18:39:04.000 289 33734.90 109.87 17091.49 88888.00 2016-10-15 18:39:05.000 289 33734.87 109.88 17091.49 37817.73 2016-10-15 18:39:06.000 289 33734.91 109.87 17091.51 88888.00 2016-10-15 18:39:07.000 289 33734.89 109.88 17091.53 88888.00 2016-10-15 18:39:08.000 289 33734.83 109.89 17091.56 88888.00 2016-10-15 18:39:09.000 289 33734.83 109.93 17091.60 88888.00 2016-10-15 18:39:10.000 289 33734.83 109.94 17091.61 37817.59 2016-10-15 18:39:11.000 289 33734.85 109.90 17091.60 88888.00 2016-10-15 18:39:12.000 289 33734.91 109.95 17091.56 88888.00 2016-10-15 18:39:13.000 289 33734.89 109.97 17091.58 88888.00 2016-10-15 18:39:14.000 289 33734.89 109.94 17091.62 88888.00 2016-10-15 18:39:15.000 289 33734.91 109.95 17091.62 37817.68 2016-10-15 18:39:16.000 289 33734.89 109.96 17091.58 88888.00 2016-10-15 18:39:17.000 289 33734.89 109.94 17091.58 88888.00 2016-10-15 18:39:18.000 289 33734.85 109.93 17091.61 88888.00 2016-10-15 18:39:19.000 289 33734.88 109.90 17091.60 88888.00 2016-10-15 18:39:20.000 289 33734.90 109.93 17091.60 37817.64 2016-10-15 18:39:21.000 289 33734.90 109.94 17091.60 88888.00 2016-10-15 18:39:22.000 289 33734.87 109.96 17091.60 88888.00 2016-10-15 18:39:23.000 289 33734.87 110.00 17091.60 88888.00 2016-10-15 18:39:24.000 289 33734.85 109.98 17091.56 88888.00 2016-10-15 18:39:25.000 289 33734.88 109.96 17091.56 37817.61 2016-10-15 18:39:26.000 289 33734.85 109.97 17091.54 88888.00 2016-10-15 18:39:27.000 289 33734.84 109.96 17091.56 88888.00 2016-10-15 18:39:28.000 289 33734.84 109.97 17091.58 88888.00 2016-10-15 18:39:29.000 289 33734.84 109.93 17091.56 88888.00 2016-10-15 18:39:30.000 289 33734.85 109.96 17091.58 37817.72 2016-10-15 18:39:31.000 289 33734.86 109.95 17091.67 88888.00 2016-10-15 18:39:32.000 289 33734.85 109.92 17091.63 88888.00 2016-10-15 18:39:33.000 289 33734.87 109.94 17091.53 88888.00 2016-10-15 18:39:34.000 289 33734.86 109.96 17091.58 88888.00 2016-10-15 18:39:35.000 289 33734.91 109.99 17091.65 37817.73 2016-10-15 18:39:36.000 289 33734.92 109.93 17091.60 88888.00 2016-10-15 18:39:37.000 289 33734.93 109.93 17091.58 88888.00 2016-10-15 18:39:38.000 289 33734.95 109.93 17091.60 88888.00 2016-10-15 18:39:39.000 289 33734.97 109.97 17091.58 88888.00 2016-10-15 18:39:40.000 289 33734.93 109.99 17091.58 37817.73 2016-10-15 18:39:41.000 289 33734.95 109.99 17091.56 88888.00 2016-10-15 18:39:42.000 289 33734.98 110.01 17091.58 88888.00 2016-10-15 18:39:43.000 289 33734.97 109.99 17091.56 88888.00 2016-10-15 18:39:44.000 289 33734.96 109.99 17091.53 88888.00 2016-10-15 18:39:45.000 289 33734.98 110.01 17091.54 37817.80 2016-10-15 18:39:46.000 289 33735.01 110.02 17091.53 88888.00 2016-10-15 18:39:47.000 289 33734.98 110.03 17091.53 88888.00 2016-10-15 18:39:48.000 289 33734.98 110.01 17091.54 88888.00 2016-10-15 18:39:49.000 289 33735.01 109.98 17091.51 88888.00 2016-10-15 18:39:50.000 289 33735.01 109.98 17091.51 37817.72 2016-10-15 18:39:51.000 289 33735.05 109.99 17091.54 88888.00 2016-10-15 18:39:52.000 289 33735.03 110.04 17091.58 88888.00 2016-10-15 18:39:53.000 289 33735.09 110.05 17091.58 88888.00 2016-10-15 18:39:54.000 289 33735.12 110.04 17091.56 88888.00 2016-10-15 18:39:55.000 289 33735.13 110.03 17091.53 37817.83 2016-10-15 18:39:56.000 289 33735.09 110.02 17091.51 88888.00 2016-10-15 18:39:57.000 289 33735.07 110.00 17091.49 88888.00 2016-10-15 18:39:58.000 289 33735.10 110.01 17091.47 88888.00 2016-10-15 18:39:59.000 289 33735.11 110.03 17091.49 88888.00 2016-10-15 18:40:00.000 289 33735.08 110.04 17091.49 37817.84 2016-10-15 18:40:01.000 289 33735.15 110.02 17091.51 88888.00 2016-10-15 18:40:02.000 289 33735.17 109.99 17091.54 88888.00 2016-10-15 18:40:03.000 289 33735.16 109.98 17091.56 88888.00 2016-10-15 18:40:04.000 289 33735.14 110.02 17091.56 88888.00 2016-10-15 18:40:05.000 289 33735.15 110.04 17091.56 37817.91 2016-10-15 18:40:06.000 289 33735.14 110.08 17091.60 88888.00 2016-10-15 18:40:07.000 289 33735.13 110.06 17091.60 88888.00 2016-10-15 18:40:08.000 289 33735.14 110.09 17091.56 88888.00 2016-10-15 18:40:09.000 289 33735.17 110.04 17091.56 88888.00 2016-10-15 18:40:10.000 289 33735.18 110.08 17091.56 37817.96 2016-10-15 18:40:11.000 289 33735.20 110.09 17091.58 88888.00 2016-10-15 18:40:12.000 289 33735.17 110.12 17091.53 88888.00 2016-10-15 18:40:13.000 289 33735.17 110.14 17091.53 88888.00 2016-10-15 18:40:14.000 289 33735.16 110.10 17091.51 88888.00 2016-10-15 18:40:15.000 289 33735.20 110.10 17091.44 37817.95 2016-10-15 18:40:16.000 289 33735.21 110.08 17091.47 88888.00 2016-10-15 18:40:17.000 289 33735.22 110.08 17091.49 88888.00 2016-10-15 18:40:18.000 289 33735.17 110.09 17091.53 88888.00 2016-10-15 18:40:19.000 289 33735.17 110.09 17091.58 88888.00 2016-10-15 18:40:20.000 289 33735.23 110.09 17091.63 37818.00 2016-10-15 18:40:21.000 289 33735.23 110.06 17091.60 88888.00 2016-10-15 18:40:22.000 289 33735.19 110.06 17091.56 88888.00 2016-10-15 18:40:23.000 289 33735.21 110.09 17091.58 88888.00 2016-10-15 18:40:24.000 289 33735.24 110.06 17091.56 88888.00 2016-10-15 18:40:25.000 289 33735.23 110.07 17091.58 37817.99 2016-10-15 18:40:26.000 289 33735.20 110.07 17091.58 88888.00 2016-10-15 18:40:27.000 289 33735.20 110.09 17091.61 88888.00 2016-10-15 18:40:28.000 289 33735.22 110.13 17091.63 88888.00 2016-10-15 18:40:29.000 289 33735.24 110.17 17091.60 88888.00 2016-10-15 18:40:30.000 289 33735.26 110.16 17091.60 37817.99 2016-10-15 18:40:31.000 289 33735.28 110.16 17091.61 88888.00 2016-10-15 18:40:32.000 289 33735.24 110.16 17091.58 88888.00 2016-10-15 18:40:33.000 289 33735.27 110.14 17091.60 88888.00 2016-10-15 18:40:34.000 289 33735.26 110.14 17091.56 88888.00 2016-10-15 18:40:35.000 289 33735.28 110.15 17091.53 37818.07 2016-10-15 18:40:36.000 289 33735.25 110.15 17091.51 88888.00 2016-10-15 18:40:37.000 289 33735.32 110.14 17091.53 88888.00 2016-10-15 18:40:38.000 289 33735.31 110.14 17091.56 88888.00 2016-10-15 18:40:39.000 289 33735.32 110.16 17091.56 88888.00 2016-10-15 18:40:40.000 289 33735.29 110.14 17091.56 37818.15 2016-10-15 18:40:41.000 289 33735.32 110.15 17091.58 88888.00 2016-10-15 18:40:42.000 289 33735.29 110.12 17091.54 88888.00 2016-10-15 18:40:43.000 289 33735.31 110.15 17091.54 88888.00 2016-10-15 18:40:44.000 289 33735.31 110.15 17091.56 88888.00 2016-10-15 18:40:45.000 289 33735.34 110.15 17091.56 37818.08 2016-10-15 18:40:46.000 289 33735.33 110.14 17091.56 88888.00 2016-10-15 18:40:47.000 289 33735.34 110.18 17091.58 88888.00 2016-10-15 18:40:48.000 289 33735.33 110.13 17091.54 88888.00 2016-10-15 18:40:49.000 289 33735.32 110.14 17091.54 88888.00 2016-10-15 18:40:50.000 289 33735.27 110.12 17091.54 37818.21 2016-10-15 18:40:51.000 289 33735.29 110.17 17091.56 88888.00 2016-10-15 18:40:52.000 289 33735.30 110.17 17091.51 88888.00 2016-10-15 18:40:53.000 289 33735.32 110.18 17091.58 88888.00 2016-10-15 18:40:54.000 289 33735.30 110.16 17091.58 88888.00 2016-10-15 18:40:55.000 289 33735.32 110.18 17091.63 37818.14 2016-10-15 18:40:56.000 289 33735.33 110.19 17091.63 88888.00 2016-10-15 18:40:57.000 289 33735.35 110.17 17091.60 88888.00 2016-10-15 18:40:58.000 289 33735.37 110.14 17091.56 88888.00 2016-10-15 18:40:59.000 289 33735.40 110.16 17091.58 88888.00 2016-10-15 18:41:00.000 289 33735.42 110.15 17091.65 37818.08 2016-10-15 18:41:01.000 289 33735.42 110.16 17091.65 88888.00 2016-10-15 18:41:02.000 289 33735.42 110.17 17091.67 88888.00 2016-10-15 18:41:03.000 289 33735.39 110.19 17091.65 88888.00 2016-10-15 18:41:04.000 289 33735.40 110.19 17091.63 88888.00 2016-10-15 18:41:05.000 289 33735.38 110.19 17091.65 37818.19 2016-10-15 18:41:06.000 289 33735.37 110.19 17091.60 88888.00 2016-10-15 18:41:07.000 289 33735.41 110.22 17091.60 88888.00 2016-10-15 18:41:08.000 289 33735.42 110.21 17091.61 88888.00 2016-10-15 18:41:09.000 289 33735.42 110.21 17091.58 88888.00 2016-10-15 18:41:10.000 289 33735.44 110.19 17091.65 37818.24 2016-10-15 18:41:11.000 289 33735.44 110.17 17091.65 88888.00 2016-10-15 18:41:12.000 289 33735.45 110.20 17091.65 88888.00 2016-10-15 18:41:13.000 289 33735.44 110.23 17091.63 88888.00 2016-10-15 18:41:14.000 289 33735.45 110.18 17091.63 88888.00 2016-10-15 18:41:15.000 289 33735.47 110.15 17091.61 37818.27 2016-10-15 18:41:16.000 289 33735.45 110.13 17091.61 88888.00 2016-10-15 18:41:17.000 289 33735.47 110.15 17091.61 88888.00 2016-10-15 18:41:18.000 289 33735.48 110.17 17091.63 88888.00 2016-10-15 18:41:19.000 289 33735.47 110.17 17091.67 88888.00 2016-10-15 18:41:20.000 289 33735.53 110.17 17091.65 37818.29 2016-10-15 18:41:21.000 289 33735.53 110.17 17091.65 88888.00 2016-10-15 18:41:22.000 289 33735.54 110.21 17091.60 88888.00 2016-10-15 18:41:23.000 289 33735.53 110.23 17091.62 88888.00 2016-10-15 18:41:24.000 289 33735.52 110.24 17091.62 88888.00 2016-10-15 18:41:25.000 289 33735.51 110.21 17091.60 37818.27 2016-10-15 18:41:26.000 289 33735.47 110.23 17091.58 88888.00 2016-10-15 18:41:27.000 289 33735.47 110.22 17091.60 88888.00 2016-10-15 18:41:28.000 289 33735.48 110.25 17091.58 88888.00 2016-10-15 18:41:29.000 289 33735.51 110.30 17091.58 88888.00 2016-10-15 18:41:30.000 289 33735.49 110.27 17091.56 37818.35 2016-10-15 18:41:31.000 289 33735.50 110.29 17091.58 88888.00 2016-10-15 18:41:32.000 289 33735.51 110.26 17091.60 88888.00 2016-10-15 18:41:33.000 289 33735.53 110.29 17091.60 88888.00 2016-10-15 18:41:34.000 289 33735.57 110.27 17091.60 88888.00 2016-10-15 18:41:35.000 289 33735.57 110.26 17091.65 37818.22 2016-10-15 18:41:36.000 289 33735.54 110.30 17091.65 88888.00 2016-10-15 18:41:37.000 289 33735.55 110.30 17091.63 88888.00 2016-10-15 18:41:38.000 289 33735.60 110.29 17091.61 88888.00 2016-10-15 18:41:39.000 289 33735.59 110.29 17091.58 88888.00 2016-10-15 18:41:40.000 289 33735.59 110.31 17091.58 37818.25 2016-10-15 18:41:41.000 289 33735.56 110.34 17091.56 88888.00 2016-10-15 18:41:42.000 289 33735.53 110.31 17091.56 88888.00 2016-10-15 18:41:43.000 289 33735.53 110.29 17091.58 88888.00 2016-10-15 18:41:44.000 289 33735.52 110.36 17091.53 88888.00 2016-10-15 18:41:45.000 289 33735.53 110.37 17091.54 37818.30 2016-10-15 18:41:46.000 289 33735.56 110.31 17091.56 88888.00 2016-10-15 18:41:47.000 289 33735.54 110.31 17091.58 88888.00 2016-10-15 18:41:48.000 289 33735.52 110.31 17091.61 88888.00 2016-10-15 18:41:49.000 289 33735.56 110.33 17091.60 88888.00 2016-10-15 18:41:50.000 289 33735.51 110.33 17091.60 37818.30 2016-10-15 18:41:51.000 289 33735.49 110.31 17091.62 88888.00 2016-10-15 18:41:52.000 289 33735.48 110.30 17091.67 88888.00 2016-10-15 18:41:53.000 289 33735.49 110.33 17091.63 88888.00 2016-10-15 18:41:54.000 289 33735.48 110.35 17091.65 88888.00 2016-10-15 18:41:55.000 289 33735.52 110.36 17091.67 37818.30 2016-10-15 18:41:56.000 289 33735.51 110.38 17091.69 88888.00 2016-10-15 18:41:57.000 289 33735.52 110.36 17091.69 88888.00 2016-10-15 18:41:58.000 289 33735.48 110.37 17091.67 88888.00 2016-10-15 18:41:59.000 289 33735.47 110.37 17091.65 88888.00 2016-10-15 18:42:00.000 289 33735.50 110.30 17091.65 37818.24 2016-10-15 18:42:01.000 289 33735.47 110.33 17091.65 88888.00 2016-10-15 18:42:02.000 289 33735.46 110.34 17091.65 88888.00 2016-10-15 18:42:03.000 289 33735.46 110.37 17091.65 88888.00 2016-10-15 18:42:04.000 289 33735.41 110.42 17091.65 88888.00 2016-10-15 18:42:05.000 289 33735.39 110.42 17091.62 37818.23 2016-10-15 18:42:06.000 289 33735.41 110.43 17091.62 88888.00 2016-10-15 18:42:07.000 289 33735.43 110.45 17091.62 88888.00 2016-10-15 18:42:08.000 289 33735.40 110.46 17091.65 88888.00 2016-10-15 18:42:09.000 289 33735.39 110.42 17091.67 88888.00 2016-10-15 18:42:10.000 289 33735.37 110.44 17091.67 37818.22 2016-10-15 18:42:11.000 289 33735.35 110.46 17091.65 88888.00 2016-10-15 18:42:12.000 289 33735.35 110.48 17091.61 88888.00 2016-10-15 18:42:13.000 289 33735.38 110.46 17091.61 88888.00 2016-10-15 18:42:14.000 289 33735.39 110.48 17091.60 88888.00 2016-10-15 18:42:15.000 289 33735.38 110.45 17091.65 37818.10 2016-10-15 18:42:16.000 289 33735.40 110.47 17091.67 88888.00 2016-10-15 18:42:17.000 289 33735.38 110.49 17091.70 88888.00 2016-10-15 18:42:18.000 289 33735.36 110.53 17091.72 88888.00 2016-10-15 18:42:19.000 289 33735.33 110.55 17091.69 88888.00 2016-10-15 18:42:20.000 289 33735.30 110.53 17091.67 37818.09 2016-10-15 18:42:21.000 289 33735.34 110.50 17091.65 88888.00 2016-10-15 18:42:22.000 289 33735.31 110.50 17091.67 88888.00 2016-10-15 18:42:23.000 289 33735.31 110.53 17091.67 88888.00 2016-10-15 18:42:24.000 289 33735.30 110.54 17091.67 88888.00 2016-10-15 18:42:25.000 289 33735.28 110.52 17091.72 37818.07 2016-10-15 18:42:26.000 289 33735.26 110.54 17091.69 88888.00 2016-10-15 18:42:27.000 289 33735.24 110.53 17091.65 88888.00 2016-10-15 18:42:28.000 289 33735.26 110.56 17091.65 88888.00 2016-10-15 18:42:29.000 289 33735.27 110.58 17091.67 88888.00 2016-10-15 18:42:30.000 289 33735.29 110.59 17091.67 37818.08 2016-10-15 18:42:31.000 289 33735.31 110.62 17091.67 88888.00 2016-10-15 18:42:32.000 289 33735.29 110.65 17091.65 88888.00 2016-10-15 18:42:33.000 289 33735.28 110.63 17091.65 88888.00 2016-10-15 18:42:34.000 289 33735.27 110.61 17091.65 88888.00 2016-10-15 18:42:35.000 289 33735.31 110.57 17091.69 37818.06 2016-10-15 18:42:36.000 289 33735.32 110.60 17091.67 88888.00 2016-10-15 18:42:37.000 289 33735.33 110.59 17091.69 88888.00 2016-10-15 18:42:38.000 289 33735.35 110.56 17091.69 88888.00 2016-10-15 18:42:39.000 289 33735.33 110.59 17091.69 88888.00 2016-10-15 18:42:40.000 289 33735.27 110.65 17091.70 37818.06 2016-10-15 18:42:41.000 289 33735.24 110.63 17091.69 88888.00 2016-10-15 18:42:42.000 289 33735.20 110.63 17091.65 88888.00 2016-10-15 18:42:43.000 289 33735.20 110.63 17091.62 88888.00 2016-10-15 18:42:44.000 289 33735.23 110.64 17091.67 88888.00 2016-10-15 18:42:45.000 289 33735.28 110.66 17091.69 37818.12 2016-10-15 18:42:46.000 289 33735.27 110.68 17091.67 88888.00 2016-10-15 18:42:47.000 289 33735.22 110.65 17091.67 88888.00 2016-10-15 18:42:48.000 289 33735.25 110.67 17091.69 88888.00 2016-10-15 18:42:49.000 289 33735.22 110.68 17091.67 88888.00 2016-10-15 18:42:50.000 289 33735.25 110.67 17091.67 37818.03 2016-10-15 18:42:51.000 289 33735.29 110.64 17091.63 88888.00 2016-10-15 18:42:52.000 289 33735.26 110.63 17091.67 88888.00 2016-10-15 18:42:53.000 289 33735.29 110.67 17091.72 88888.00 2016-10-15 18:42:54.000 289 33735.30 110.69 17091.65 88888.00 2016-10-15 18:42:55.000 289 33735.30 110.64 17091.67 37818.04 2016-10-15 18:42:56.000 289 33735.32 110.65 17091.69 88888.00 2016-10-15 18:42:57.000 289 33735.34 110.67 17091.65 88888.00 2016-10-15 18:42:58.000 289 33735.30 110.67 17091.65 88888.00 2016-10-15 18:42:59.000 289 33735.31 110.67 17091.69 88888.00 2016-10-15 18:43:00.000 289 33735.31 110.68 17091.72 37818.11 2016-10-15 18:43:01.000 289 33735.34 110.66 17091.76 88888.00 2016-10-15 18:43:02.000 289 33735.36 110.65 17091.78 88888.00 2016-10-15 18:43:03.000 289 33735.37 110.67 17091.72 88888.00 2016-10-15 18:43:04.000 289 33735.33 110.65 17091.74 88888.00 2016-10-15 18:43:05.000 289 33735.29 110.66 17091.79 37818.12 2016-10-15 18:43:06.000 289 33735.30 110.68 17091.81 88888.00 2016-10-15 18:43:07.000 289 33735.32 110.73 17091.81 88888.00 2016-10-15 18:43:08.000 289 33735.32 110.73 17091.78 88888.00 2016-10-15 18:43:09.000 289 33735.36 110.71 17091.81 88888.00 2016-10-15 18:43:10.000 289 33735.38 110.68 17091.81 37818.20 2016-10-15 18:43:11.000 289 33735.38 110.66 17091.76 88888.00 2016-10-15 18:43:12.000 289 33735.37 110.67 17091.78 88888.00 2016-10-15 18:43:13.000 289 33735.40 110.68 17091.78 88888.00 2016-10-15 18:43:14.000 289 33735.42 110.72 17091.79 88888.00 2016-10-15 18:43:15.000 289 33735.45 110.73 17091.78 37818.23 2016-10-15 18:43:16.000 289 33735.45 110.69 17091.76 88888.00 2016-10-15 18:43:17.000 289 33735.46 110.69 17091.74 88888.00 2016-10-15 18:43:18.000 289 33735.45 110.66 17091.72 88888.00 2016-10-15 18:43:19.000 289 33735.43 110.63 17091.74 88888.00 2016-10-15 18:43:20.000 289 33735.39 110.62 17091.78 37818.17 2016-10-15 18:43:21.000 289 33735.44 110.65 17091.81 88888.00 2016-10-15 18:43:22.000 289 33735.43 110.65 17091.83 88888.00 2016-10-15 18:43:23.000 289 33735.41 110.66 17091.78 88888.00 2016-10-15 18:43:24.000 289 33735.44 110.70 17091.76 88888.00 2016-10-15 18:43:25.000 289 33735.51 110.65 17091.74 37818.16 2016-10-15 18:43:26.000 289 33735.45 110.64 17091.76 88888.00 2016-10-15 18:43:27.000 289 33735.46 110.67 17091.76 88888.00 2016-10-15 18:43:28.000 289 33735.46 110.62 17091.74 88888.00 2016-10-15 18:43:29.000 289 33735.45 110.64 17091.76 88888.00 2016-10-15 18:43:30.000 289 33735.48 110.63 17091.74 37818.29 2016-10-15 18:43:31.000 289 33735.51 110.63 17091.74 88888.00 2016-10-15 18:43:32.000 289 33735.52 110.64 17091.72 88888.00 2016-10-15 18:43:33.000 289 33735.51 110.64 17091.74 88888.00 2016-10-15 18:43:34.000 289 33735.53 110.65 17091.74 88888.00 2016-10-15 18:43:35.000 289 33735.52 110.63 17091.74 37818.27 2016-10-15 18:43:36.000 289 33735.52 110.63 17091.76 88888.00 2016-10-15 18:43:37.000 289 33735.49 110.61 17091.72 88888.00 2016-10-15 18:43:38.000 289 33735.50 110.64 17091.72 88888.00 2016-10-15 18:43:39.000 289 33735.52 110.65 17091.72 88888.00 2016-10-15 18:43:40.000 289 33735.52 110.62 17091.76 37818.27 2016-10-15 18:43:41.000 289 33735.55 110.62 17091.78 88888.00 2016-10-15 18:43:42.000 289 33735.52 110.59 17091.76 88888.00 2016-10-15 18:43:43.000 289 33735.56 110.58 17091.79 88888.00 2016-10-15 18:43:44.000 289 33735.55 110.61 17091.81 88888.00 2016-10-15 18:43:45.000 289 33735.55 110.60 17091.81 37818.33 2016-10-15 18:43:46.000 289 33735.55 110.59 17091.76 88888.00 2016-10-15 18:43:47.000 289 33735.55 110.53 17091.78 88888.00 2016-10-15 18:43:48.000 289 33735.58 110.53 17091.78 88888.00 2016-10-15 18:43:49.000 289 33735.61 110.55 17091.76 88888.00 2016-10-15 18:43:50.000 289 33735.56 110.50 17091.78 37818.39 2016-10-15 18:43:51.000 289 33735.57 110.50 17091.78 88888.00 2016-10-15 18:43:52.000 289 33735.55 110.47 17091.74 88888.00 2016-10-15 18:43:53.000 289 33735.55 110.49 17091.78 88888.00 2016-10-15 18:43:54.000 289 33735.57 110.51 17091.76 88888.00 2016-10-15 18:43:55.000 289 33735.61 110.50 17091.76 37818.29 2016-10-15 18:43:56.000 289 33735.65 110.49 17091.78 88888.00 2016-10-15 18:43:57.000 289 33735.64 110.54 17091.81 88888.00 2016-10-15 18:43:58.000 289 33735.61 110.56 17091.83 88888.00 2016-10-15 18:43:59.000 289 33735.62 110.51 17091.79 88888.00 2016-10-15 18:44:00.000 289 33735.63 110.49 17091.79 37818.31 2016-10-15 18:44:01.000 289 33735.62 110.50 17091.79 88888.00 2016-10-15 18:44:02.000 289 33735.60 110.50 17091.78 88888.00 2016-10-15 18:44:03.000 289 33735.65 110.49 17091.76 88888.00 2016-10-15 18:44:04.000 289 33735.63 110.50 17091.76 88888.00 2016-10-15 18:44:05.000 289 33735.66 110.49 17091.79 37818.38 2016-10-15 18:44:06.000 289 33735.68 110.49 17091.81 88888.00 2016-10-15 18:44:07.000 289 33735.65 110.45 17091.79 88888.00 2016-10-15 18:44:08.000 289 33735.62 110.40 17091.76 88888.00 2016-10-15 18:44:09.000 289 33735.60 110.43 17091.78 88888.00 2016-10-15 18:44:10.000 289 33735.61 110.45 17091.76 37818.33 2016-10-15 18:44:11.000 289 33735.60 110.44 17091.74 88888.00 2016-10-15 18:44:12.000 289 33735.61 110.49 17091.78 88888.00 2016-10-15 18:44:13.000 289 33735.64 110.54 17091.78 88888.00 2016-10-15 18:44:14.000 289 33735.65 110.55 17091.76 88888.00 2016-10-15 18:44:15.000 289 33735.61 110.55 17091.78 37818.31 2016-10-15 18:44:16.000 289 33735.65 110.50 17091.78 88888.00 2016-10-15 18:44:17.000 289 33735.63 110.52 17091.76 88888.00 2016-10-15 18:44:18.000 289 33735.58 110.55 17091.78 88888.00 2016-10-15 18:44:19.000 289 33735.60 110.52 17091.78 88888.00 2016-10-15 18:44:20.000 289 33735.61 110.54 17091.81 37818.42 2016-10-15 18:44:21.000 289 33735.61 110.56 17091.83 88888.00 2016-10-15 18:44:22.000 289 33735.60 110.55 17091.81 88888.00 2016-10-15 18:44:23.000 289 33735.62 110.52 17091.81 88888.00 2016-10-15 18:44:24.000 289 33735.60 110.48 17091.83 88888.00 2016-10-15 18:44:25.000 289 33735.62 110.48 17091.83 37818.43 2016-10-15 18:44:26.000 289 33735.59 110.51 17091.83 88888.00 2016-10-15 18:44:27.000 289 33735.58 110.50 17091.83 88888.00 2016-10-15 18:44:28.000 289 33735.55 110.50 17091.83 88888.00 2016-10-15 18:44:29.000 289 33735.56 110.51 17091.83 88888.00 2016-10-15 18:44:30.000 289 33735.61 110.50 17091.85 37818.39 2016-10-15 18:44:31.000 289 33735.61 110.54 17091.86 88888.00 2016-10-15 18:44:32.000 289 33735.57 110.55 17091.81 88888.00 2016-10-15 18:44:33.000 289 33735.59 110.55 17091.79 88888.00 2016-10-15 18:44:34.000 289 33735.57 110.56 17091.78 88888.00 2016-10-15 18:44:35.000 289 33735.60 110.58 17091.81 37818.34 2016-10-15 18:44:36.000 289 33735.58 110.57 17091.85 88888.00 2016-10-15 18:44:37.000 289 33735.59 110.52 17091.85 88888.00 2016-10-15 18:44:38.000 289 33735.63 110.50 17091.85 88888.00 2016-10-15 18:44:39.000 289 33735.65 110.52 17091.81 88888.00 2016-10-15 18:44:40.000 289 33735.60 110.51 17091.81 37818.34 2016-10-15 18:44:41.000 289 33735.57 110.50 17091.83 88888.00 2016-10-15 18:44:42.000 289 33735.59 110.50 17091.85 88888.00 2016-10-15 18:44:43.000 289 33735.62 110.50 17091.85 88888.00 2016-10-15 18:44:44.000 289 33735.63 110.51 17091.86 88888.00 2016-10-15 18:44:45.000 289 33735.64 110.54 17091.88 37818.46 2016-10-15 18:44:46.000 289 33735.61 110.52 17091.90 88888.00 2016-10-15 18:44:47.000 289 33735.63 110.52 17091.85 88888.00 2016-10-15 18:44:48.000 289 33735.64 110.52 17091.88 88888.00 2016-10-15 18:44:49.000 289 33735.60 110.49 17091.90 88888.00 2016-10-15 18:44:50.000 289 33735.59 110.52 17091.90 37818.44 2016-10-15 18:44:51.000 289 33735.62 110.53 17091.86 88888.00 2016-10-15 18:44:52.000 289 33735.61 110.50 17091.83 88888.00 2016-10-15 18:44:53.000 289 33735.60 110.47 17091.85 88888.00 2016-10-15 18:44:54.000 289 33735.58 110.48 17091.90 88888.00 2016-10-15 18:44:55.000 289 33735.58 110.49 17091.92 37818.42 2016-10-15 18:44:56.000 289 33735.56 110.51 17091.92 88888.00 2016-10-15 18:44:57.000 289 33735.55 110.53 17091.90 88888.00 2016-10-15 18:44:58.000 289 33735.54 110.56 17091.85 88888.00 2016-10-15 18:44:59.000 289 33735.56 110.59 17091.88 88888.00 2016-10-15 18:45:00.000 289 33735.56 110.60 17091.90 37818.37 2016-10-15 18:45:01.000 289 33735.59 110.60 17091.90 88888.00 2016-10-15 18:45:02.000 289 33735.57 110.60 17091.88 88888.00 2016-10-15 18:45:03.000 289 33735.54 110.60 17091.92 88888.00 2016-10-15 18:45:04.000 289 33735.54 110.60 17091.92 88888.00 2016-10-15 18:45:05.000 289 33735.54 110.58 17091.90 37818.31 2016-10-15 18:45:06.000 289 33735.54 110.55 17091.92 88888.00 2016-10-15 18:45:07.000 289 33735.55 110.51 17091.92 88888.00 2016-10-15 18:45:08.000 289 33735.58 110.53 17091.92 88888.00 2016-10-15 18:45:09.000 289 33735.58 110.54 17091.92 88888.00 2016-10-15 18:45:10.000 289 33735.57 110.57 17091.86 37818.44 2016-10-15 18:45:11.000 289 33735.58 110.56 17091.88 88888.00 2016-10-15 18:45:12.000 289 33735.56 110.57 17091.90 88888.00 2016-10-15 18:45:13.000 289 33735.53 110.60 17091.85 88888.00 2016-10-15 18:45:14.000 289 33735.52 110.55 17091.85 88888.00 2016-10-15 18:45:15.000 289 33735.55 110.50 17091.88 37818.40 2016-10-15 18:45:16.000 289 33735.55 110.49 17091.85 88888.00 2016-10-15 18:45:17.000 289 33735.53 110.54 17091.85 88888.00 2016-10-15 18:45:18.000 289 33735.52 110.57 17091.86 88888.00 2016-10-15 18:45:19.000 289 33735.53 110.60 17091.85 88888.00 2016-10-15 18:45:20.000 289 33735.54 110.62 17091.81 37818.41 2016-10-15 18:45:21.000 289 33735.58 110.63 17091.86 88888.00 2016-10-15 18:45:22.000 289 33735.55 110.60 17091.88 88888.00 2016-10-15 18:45:23.000 289 33735.55 110.60 17091.90 88888.00 2016-10-15 18:45:24.000 289 33735.56 110.63 17091.90 88888.00 2016-10-15 18:45:25.000 289 33735.57 110.61 17091.90 37818.36 2016-10-15 18:45:26.000 289 33735.57 110.60 17091.88 88888.00 2016-10-15 18:45:27.000 289 33735.56 110.59 17091.90 88888.00 2016-10-15 18:45:28.000 289 33735.56 110.57 17091.92 88888.00 2016-10-15 18:45:29.000 289 33735.57 110.57 17091.90 88888.00 2016-10-15 18:45:30.000 289 33735.60 110.56 17091.86 37818.46 2016-10-15 18:45:31.000 289 33735.63 110.59 17091.83 88888.00 2016-10-15 18:45:32.000 289 33735.61 110.59 17091.85 88888.00 2016-10-15 18:45:33.000 289 33735.58 110.61 17091.85 88888.00 2016-10-15 18:45:34.000 289 33735.54 110.63 17091.88 88888.00 2016-10-15 18:45:35.000 289 33735.50 110.61 17091.83 37818.41 2016-10-15 18:45:36.000 289 33735.54 110.58 17091.81 88888.00 2016-10-15 18:45:37.000 289 33735.51 110.64 17091.81 88888.00 2016-10-15 18:45:38.000 289 33735.50 110.67 17091.78 88888.00 2016-10-15 18:45:39.000 289 33735.54 110.60 17091.79 88888.00 2016-10-15 18:45:40.000 289 33735.54 110.57 17091.81 37818.40 2016-10-15 18:45:41.000 289 33735.53 110.59 17091.83 88888.00 2016-10-15 18:45:42.000 289 33735.52 110.60 17091.83 88888.00 2016-10-15 18:45:43.000 289 33735.50 110.63 17091.83 88888.00 2016-10-15 18:45:44.000 289 33735.52 110.63 17091.81 88888.00 2016-10-15 18:45:45.000 289 33735.53 110.65 17091.81 37818.33 2016-10-15 18:45:46.000 289 33735.52 110.62 17091.85 88888.00 2016-10-15 18:45:47.000 289 33735.53 110.65 17091.85 88888.00 2016-10-15 18:45:48.000 289 33735.49 110.68 17091.85 88888.00 2016-10-15 18:45:49.000 289 33735.49 110.68 17091.81 88888.00 2016-10-15 18:45:50.000 289 33735.49 110.67 17091.83 37818.35 2016-10-15 18:45:51.000 289 33735.51 110.66 17091.86 88888.00 2016-10-15 18:45:52.000 289 33735.51 110.66 17091.90 88888.00 2016-10-15 18:45:53.000 289 33735.47 110.65 17091.90 88888.00 2016-10-15 18:45:54.000 289 33735.48 110.65 17091.92 88888.00 2016-10-15 18:45:55.000 289 33735.50 110.63 17091.92 37818.39 2016-10-15 18:45:56.000 289 33735.48 110.64 17091.92 88888.00 2016-10-15 18:45:57.000 289 33735.48 110.64 17091.88 88888.00 2016-10-15 18:45:58.000 289 33735.48 110.60 17091.88 88888.00 2016-10-15 18:45:59.000 289 33735.48 110.59 17091.90 88888.00 2016-10-15 18:46:00.000 289 33735.46 110.65 17091.90 37818.38 2016-10-15 18:46:01.000 289 33735.42 110.65 17091.90 88888.00 2016-10-15 18:46:02.000 289 33735.45 110.64 17091.90 88888.00 2016-10-15 18:46:03.000 289 33735.47 110.63 17091.83 88888.00 2016-10-15 18:46:04.000 289 33735.47 110.62 17091.78 88888.00 2016-10-15 18:46:05.000 289 33735.49 110.61 17091.78 37818.33 2016-10-15 18:46:06.000 289 33735.48 110.66 17091.81 88888.00 2016-10-15 18:46:07.000 289 33735.43 110.62 17091.79 88888.00 2016-10-15 18:46:08.000 289 33735.46 110.66 17091.85 88888.00 2016-10-15 18:46:09.000 289 33735.42 110.72 17091.85 88888.00 2016-10-15 18:46:10.000 289 33735.43 110.69 17091.86 37818.37 2016-10-15 18:46:11.000 289 33735.44 110.68 17091.88 88888.00 2016-10-15 18:46:12.000 289 33735.43 110.67 17091.88 88888.00 2016-10-15 18:46:13.000 289 33735.39 110.70 17091.85 88888.00 2016-10-15 18:46:14.000 289 33735.36 110.71 17091.88 88888.00 2016-10-15 18:46:15.000 289 33735.38 110.69 17091.90 37818.21 2016-10-15 18:46:16.000 289 33735.41 110.72 17091.92 88888.00 2016-10-15 18:46:17.000 289 33735.39 110.71 17091.88 88888.00 2016-10-15 18:46:18.000 289 33735.36 110.68 17091.88 88888.00 2016-10-15 18:46:19.000 289 33735.36 110.67 17091.90 88888.00 2016-10-15 18:46:20.000 289 33735.36 110.64 17091.86 37818.22 2016-10-15 18:46:21.000 289 33735.40 110.61 17091.88 88888.00 2016-10-15 18:46:22.000 289 33735.38 110.67 17091.90 88888.00 2016-10-15 18:46:23.000 289 33735.38 110.65 17091.90 88888.00 2016-10-15 18:46:24.000 289 33735.41 110.66 17091.90 88888.00 2016-10-15 18:46:25.000 289 33735.37 110.64 17091.90 37818.27 2016-10-15 18:46:26.000 289 33735.35 110.65 17091.90 88888.00 2016-10-15 18:46:27.000 289 33735.33 110.69 17091.85 88888.00 2016-10-15 18:46:28.000 289 33735.30 110.65 17091.88 88888.00 2016-10-15 18:46:29.000 289 33735.30 110.64 17091.86 88888.00 2016-10-15 18:46:30.000 289 33735.31 110.64 17091.88 37818.21 2016-10-15 18:46:31.000 289 33735.28 110.66 17091.94 88888.00 2016-10-15 18:46:32.000 289 33735.28 110.65 17091.92 88888.00 2016-10-15 18:46:33.000 289 33735.26 110.61 17091.85 88888.00 2016-10-15 18:46:34.000 289 33735.30 110.65 17091.85 88888.00 2016-10-15 18:46:35.000 289 33735.29 110.68 17091.90 37818.25 2016-10-15 18:46:36.000 289 33735.23 110.67 17091.90 88888.00 2016-10-15 18:46:37.000 289 33735.23 110.68 17091.94 88888.00 2016-10-15 18:46:38.000 289 33735.25 110.72 17091.92 88888.00 2016-10-15 18:46:39.000 289 33735.24 110.69 17091.94 88888.00 2016-10-15 18:46:40.000 289 33735.21 110.69 17091.92 37818.24 2016-10-15 18:46:41.000 289 33735.18 110.68 17091.90 88888.00 2016-10-15 18:46:42.000 289 33735.17 110.72 17091.90 88888.00 2016-10-15 18:46:43.000 289 33735.17 110.66 17091.90 88888.00 2016-10-15 18:46:44.000 289 33735.17 110.67 17091.90 88888.00 2016-10-15 18:46:45.000 289 33735.17 110.69 17091.92 37818.07 2016-10-15 18:46:46.000 289 33735.16 110.66 17091.88 88888.00 2016-10-15 18:46:47.000 289 33735.15 110.65 17091.88 88888.00 2016-10-15 18:46:48.000 289 33735.17 110.67 17091.90 88888.00 2016-10-15 18:46:49.000 289 33735.17 110.67 17091.92 88888.00 2016-10-15 18:46:50.000 289 33735.17 110.66 17091.88 37818.04 2016-10-15 18:46:51.000 289 33735.17 110.66 17091.86 88888.00 2016-10-15 18:46:52.000 289 33735.16 110.66 17091.88 88888.00 2016-10-15 18:46:53.000 289 33735.11 110.69 17091.85 88888.00 2016-10-15 18:46:54.000 289 33735.08 110.66 17091.85 88888.00 2016-10-15 18:46:55.000 289 33735.14 110.66 17091.90 37818.11 2016-10-15 18:46:56.000 289 33735.15 110.66 17091.90 88888.00 2016-10-15 18:46:57.000 289 33735.12 110.65 17091.90 88888.00 2016-10-15 18:46:58.000 289 33735.08 110.64 17091.88 88888.00 2016-10-15 18:46:59.000 289 33735.12 110.65 17091.86 88888.00 2016-10-15 18:47:00.000 289 33735.09 110.63 17091.90 37818.09 2016-10-15 18:47:01.000 289 33735.06 110.65 17091.94 88888.00 2016-10-15 18:47:02.000 289 33735.05 110.62 17091.90 88888.00 2016-10-15 18:47:03.000 289 33735.05 110.59 17091.90 88888.00 2016-10-15 18:47:04.000 289 33735.06 110.60 17091.92 88888.00 2016-10-15 18:47:05.000 289 33735.09 110.61 17091.92 37818.16 2016-10-15 18:47:06.000 289 33735.09 110.59 17091.90 88888.00 2016-10-15 18:47:07.000 289 33735.11 110.59 17091.92 88888.00 2016-10-15 18:47:08.000 289 33735.06 110.58 17091.94 88888.00 2016-10-15 18:47:09.000 289 33735.04 110.57 17091.97 88888.00 2016-10-15 18:47:10.000 289 33735.05 110.57 17091.99 37817.98 2016-10-15 18:47:11.000 289 33735.06 110.57 17091.97 88888.00 2016-10-15 18:47:12.000 289 33735.04 110.59 17091.99 88888.00 2016-10-15 18:47:13.000 289 33735.06 110.63 17091.97 88888.00 2016-10-15 18:47:14.000 289 33735.07 110.64 17091.99 88888.00 2016-10-15 18:47:15.000 289 33735.08 110.65 17092.01 37818.12 2016-10-15 18:47:16.000 289 33735.06 110.64 17092.03 88888.00 2016-10-15 18:47:17.000 289 33735.05 110.61 17092.06 88888.00 2016-10-15 18:47:18.000 289 33735.04 110.61 17092.04 88888.00 2016-10-15 18:47:19.000 289 33735.03 110.66 17092.01 88888.00 2016-10-15 18:47:20.000 289 33735.03 110.68 17091.99 37818.11 2016-10-15 18:47:21.000 289 33735.03 110.67 17091.97 88888.00 2016-10-15 18:47:22.000 289 33735.01 110.69 17091.94 88888.00 2016-10-15 18:47:23.000 289 33734.99 110.66 17091.95 88888.00 2016-10-15 18:47:24.000 289 33734.99 110.62 17091.99 88888.00 2016-10-15 18:47:25.000 289 33734.98 110.62 17091.97 37818.05 2016-10-15 18:47:26.000 289 33734.98 110.60 17091.97 88888.00 2016-10-15 18:47:27.000 289 33735.00 110.61 17092.01 88888.00 2016-10-15 18:47:28.000 289 33735.03 110.64 17091.99 88888.00 2016-10-15 18:47:29.000 289 33735.04 110.66 17091.99 88888.00 2016-10-15 18:47:30.000 289 33735.05 110.64 17091.99 37818.00 2016-10-15 18:47:31.000 289 33735.04 110.69 17091.99 88888.00 2016-10-15 18:47:32.000 289 33735.01 110.71 17092.01 88888.00 2016-10-15 18:47:33.000 289 33735.02 110.69 17092.03 88888.00 2016-10-15 18:47:34.000 289 33735.02 110.67 17092.01 88888.00 2016-10-15 18:47:35.000 289 33735.03 110.66 17092.01 37818.08 2016-10-15 18:47:36.000 289 33735.00 110.63 17092.03 88888.00 2016-10-15 18:47:37.000 289 33735.02 110.64 17092.01 88888.00 2016-10-15 18:47:38.000 289 33735.01 110.67 17091.99 88888.00 2016-10-15 18:47:39.000 289 33734.99 110.64 17092.03 88888.00 2016-10-15 18:47:40.000 289 33735.02 110.61 17092.03 37818.01 2016-10-15 18:47:41.000 289 33734.99 110.61 17092.03 88888.00 2016-10-15 18:47:42.000 289 33734.98 110.60 17092.03 88888.00 2016-10-15 18:47:43.000 289 33734.97 110.63 17092.04 88888.00 2016-10-15 18:47:44.000 289 33734.96 110.61 17092.03 88888.00 2016-10-15 18:47:45.000 289 33734.97 110.60 17092.03 37818.03 2016-10-15 18:47:46.000 289 33734.97 110.65 17092.03 88888.00 2016-10-15 18:47:47.000 289 33734.95 110.64 17092.04 88888.00 2016-10-15 18:47:48.000 289 33734.95 110.61 17092.04 88888.00 2016-10-15 18:47:49.000 289 33734.91 110.63 17092.01 88888.00 2016-10-15 18:47:50.000 289 33734.89 110.64 17092.03 37817.98 2016-10-15 18:47:51.000 289 33734.91 110.66 17092.08 88888.00 2016-10-15 18:47:52.000 289 33734.91 110.65 17092.03 88888.00 2016-10-15 18:47:53.000 289 33734.92 110.68 17092.03 88888.00 2016-10-15 18:47:54.000 289 33734.95 110.65 17091.99 88888.00 2016-10-15 18:47:55.000 289 33734.94 110.64 17091.99 37817.98 2016-10-15 18:47:56.000 289 33734.93 110.63 17092.03 88888.00 2016-10-15 18:47:57.000 289 33734.94 110.65 17092.03 88888.00 2016-10-15 18:47:58.000 289 33734.92 110.62 17092.01 88888.00 2016-10-15 18:47:59.000 289 33734.95 110.59 17092.04 88888.00 2016-10-15 18:48:00.000 289 33734.97 110.60 17092.06 37818.00 2016-10-15 18:48:01.000 289 33734.98 110.61 17092.10 88888.00 2016-10-15 18:48:02.000 289 33734.92 110.55 17092.08 88888.00 2016-10-15 18:48:03.000 289 33734.90 110.59 17092.06 88888.00 2016-10-15 18:48:04.000 289 33734.84 110.61 17092.11 88888.00 2016-10-15 18:48:05.000 289 33734.89 110.66 17092.10 37817.91 2016-10-15 18:48:06.000 289 33734.87 110.63 17092.11 88888.00 2016-10-15 18:48:07.000 289 33734.89 110.61 17092.08 88888.00 2016-10-15 18:48:08.000 289 33734.89 110.59 17092.06 88888.00 2016-10-15 18:48:09.000 289 33734.93 110.59 17092.06 88888.00 2016-10-15 18:48:10.000 289 33734.95 110.61 17092.06 37817.96 2016-10-15 18:48:11.000 289 33734.90 110.58 17092.06 88888.00 2016-10-15 18:48:12.000 289 33734.83 110.56 17092.08 88888.00 2016-10-15 18:48:13.000 289 33734.88 110.60 17092.10 88888.00 2016-10-15 18:48:14.000 289 33734.85 110.60 17092.08 88888.00 2016-10-15 18:48:15.000 289 33734.84 110.59 17092.06 37817.96 2016-10-15 18:48:16.000 289 33734.84 110.59 17092.08 88888.00 2016-10-15 18:48:17.000 289 33734.86 110.58 17092.04 88888.00 2016-10-15 18:48:18.000 289 33734.84 110.54 17092.06 88888.00 2016-10-15 18:48:19.000 289 33734.83 110.53 17092.06 88888.00 2016-10-15 18:48:20.000 289 33734.80 110.54 17092.03 37817.96 2016-10-15 18:48:21.000 289 33734.76 110.56 17092.03 88888.00 2016-10-15 18:48:22.000 289 33734.80 110.57 17092.06 88888.00 2016-10-15 18:48:23.000 289 33734.82 110.56 17092.10 88888.00 2016-10-15 18:48:24.000 289 33734.81 110.58 17092.08 88888.00 2016-10-15 18:48:25.000 289 33734.83 110.56 17092.08 37817.88 2016-10-15 18:48:26.000 289 33734.89 110.54 17092.08 88888.00 2016-10-15 18:48:27.000 289 33734.86 110.57 17092.06 88888.00 2016-10-15 18:48:28.000 289 33734.86 110.57 17092.10 88888.00 2016-10-15 18:48:29.000 289 33734.85 110.57 17092.10 88888.00 2016-10-15 18:48:30.000 289 33734.84 110.57 17092.10 37817.93 2016-10-15 18:48:31.000 289 33734.81 110.55 17092.10 88888.00 2016-10-15 18:48:32.000 289 33734.79 110.54 17092.08 88888.00 2016-10-15 18:48:33.000 289 33734.80 110.59 17092.06 88888.00 2016-10-15 18:48:34.000 289 33734.80 110.60 17092.06 88888.00 2016-10-15 18:48:35.000 289 33734.80 110.55 17092.03 37817.87 2016-10-15 18:48:36.000 289 33734.81 110.58 17092.06 88888.00 2016-10-15 18:48:37.000 289 33734.82 110.59 17092.10 88888.00 2016-10-15 18:48:38.000 289 33734.85 110.58 17092.10 88888.00 2016-10-15 18:48:39.000 289 33734.88 110.58 17092.10 88888.00 2016-10-15 18:48:40.000 289 33734.87 110.58 17092.08 37817.86 2016-10-15 18:48:41.000 289 33734.79 110.55 17092.10 88888.00 2016-10-15 18:48:42.000 289 33734.78 110.56 17092.17 88888.00 2016-10-15 18:48:43.000 289 33734.80 110.55 17092.12 88888.00 2016-10-15 18:48:44.000 289 33734.81 110.53 17092.12 88888.00 2016-10-15 18:48:45.000 289 33734.82 110.50 17092.13 37817.84 2016-10-15 18:48:46.000 289 33734.82 110.49 17092.11 88888.00 2016-10-15 18:48:47.000 289 33734.83 110.52 17092.08 88888.00 2016-10-15 18:48:48.000 289 33734.77 110.53 17092.06 88888.00 2016-10-15 18:48:49.000 289 33734.80 110.54 17092.10 88888.00 2016-10-15 18:48:50.000 289 33734.79 110.52 17092.12 37817.85 2016-10-15 18:48:51.000 289 33734.83 110.56 17092.10 88888.00 2016-10-15 18:48:52.000 289 33734.82 110.58 17092.10 88888.00 2016-10-15 18:48:53.000 289 33734.83 110.59 17092.10 88888.00 2016-10-15 18:48:54.000 289 33734.83 110.58 17092.10 88888.00 2016-10-15 18:48:55.000 289 33734.83 110.55 17092.10 37817.94 2016-10-15 18:48:56.000 289 33734.85 110.53 17092.11 88888.00 2016-10-15 18:48:57.000 289 33734.88 110.50 17092.11 88888.00 2016-10-15 18:48:58.000 289 33734.84 110.52 17092.11 88888.00 2016-10-15 18:48:59.000 289 33734.82 110.51 17092.08 88888.00 2016-10-15 18:49:00.000 289 33734.79 110.52 17092.06 37817.86 2016-10-15 18:49:01.000 289 33734.80 110.55 17092.10 88888.00 2016-10-15 18:49:02.000 289 33734.78 110.56 17092.15 88888.00 2016-10-15 18:49:03.000 289 33734.80 110.55 17092.11 88888.00 2016-10-15 18:49:04.000 289 33734.77 110.51 17092.13 88888.00 2016-10-15 18:49:05.000 289 33734.74 110.52 17092.15 37817.82 2016-10-15 18:49:06.000 289 33734.71 110.52 17092.12 88888.00 2016-10-15 18:49:07.000 289 33734.72 110.52 17092.12 88888.00 2016-10-15 18:49:08.000 289 33734.70 110.50 17092.12 88888.00 2016-10-15 18:49:09.000 289 33734.70 110.51 17092.12 88888.00 2016-10-15 18:49:10.000 289 33734.71 110.50 17092.13 37817.90 2016-10-15 18:49:11.000 289 33734.70 110.55 17092.10 88888.00 2016-10-15 18:49:12.000 289 33734.68 110.55 17092.12 88888.00 2016-10-15 18:49:13.000 289 33734.68 110.53 17092.11 88888.00 2016-10-15 18:49:14.000 289 33734.67 110.48 17092.10 88888.00 2016-10-15 18:49:15.000 289 33734.69 110.48 17092.12 37817.76 2016-10-15 18:49:16.000 289 33734.69 110.47 17092.15 88888.00 2016-10-15 18:49:17.000 289 33734.67 110.44 17092.15 88888.00 2016-10-15 18:49:18.000 289 33734.71 110.45 17092.13 88888.00 2016-10-15 18:49:19.000 289 33734.70 110.45 17092.10 88888.00 2016-10-15 18:49:20.000 289 33734.69 110.48 17092.08 37817.75 2016-10-15 18:49:21.000 289 33734.69 110.52 17092.10 88888.00 2016-10-15 18:49:22.000 289 33734.65 110.51 17092.10 88888.00 2016-10-15 18:49:23.000 289 33734.69 110.51 17092.10 88888.00 2016-10-15 18:49:24.000 289 33734.67 110.51 17092.08 88888.00 2016-10-15 18:49:25.000 289 33734.65 110.53 17092.08 37817.78 2016-10-15 18:49:26.000 289 33734.63 110.51 17092.10 88888.00 2016-10-15 18:49:27.000 289 33734.61 110.55 17092.15 88888.00 2016-10-15 18:49:28.000 289 33734.62 110.57 17092.15 88888.00 2016-10-15 18:49:29.000 289 33734.64 110.57 17092.15 88888.00 2016-10-15 18:49:30.000 289 33734.65 110.56 17092.15 37817.75 2016-10-15 18:49:31.000 289 33734.65 110.54 17092.15 88888.00 2016-10-15 18:49:32.000 289 33734.67 110.54 17092.17 88888.00 2016-10-15 18:49:33.000 289 33734.68 110.54 17092.17 88888.00 2016-10-15 18:49:34.000 289 33734.67 110.52 17092.11 88888.00 2016-10-15 18:49:35.000 289 33734.68 110.56 17092.13 37817.83 2016-10-15 18:49:36.000 289 33734.67 110.54 17092.12 88888.00 2016-10-15 18:49:37.000 289 33734.65 110.59 17092.10 88888.00 2016-10-15 18:49:38.000 289 33734.67 110.61 17092.15 88888.00 2016-10-15 18:49:39.000 289 33734.63 110.59 17092.10 88888.00 2016-10-15 18:49:40.000 289 33734.61 110.64 17092.10 37817.76 2016-10-15 18:49:41.000 289 33734.63 110.63 17092.10 88888.00 2016-10-15 18:49:42.000 289 33734.63 110.59 17092.12 88888.00 2016-10-15 18:49:43.000 289 33734.60 110.61 17092.13 88888.00 2016-10-15 18:49:44.000 289 33734.62 110.61 17092.13 88888.00 2016-10-15 18:49:45.000 289 33734.68 110.58 17092.11 37817.76 2016-10-15 18:49:46.000 289 33734.67 110.57 17092.08 88888.00 2016-10-15 18:49:47.000 289 33734.63 110.54 17092.06 88888.00 2016-10-15 18:49:48.000 289 33734.61 110.57 17092.10 88888.00 2016-10-15 18:49:49.000 289 33734.64 110.56 17092.11 88888.00 2016-10-15 18:49:50.000 289 33734.63 110.52 17092.11 37817.75 2016-10-15 18:49:51.000 289 33734.66 110.57 17092.10 88888.00 2016-10-15 18:49:52.000 289 33734.65 110.60 17092.15 88888.00 2016-10-15 18:49:53.000 289 33734.65 110.57 17092.15 88888.00 2016-10-15 18:49:54.000 289 33734.64 110.56 17092.11 88888.00 2016-10-15 18:49:55.000 289 33734.64 110.61 17092.11 37817.90 2016-10-15 18:49:56.000 289 33734.65 110.61 17092.11 88888.00 2016-10-15 18:49:57.000 289 33734.61 110.61 17092.13 88888.00 2016-10-15 18:49:58.000 289 33734.61 110.58 17092.17 88888.00 2016-10-15 18:49:59.000 289 33734.60 110.57 17092.19 88888.00 2016-10-15 18:50:00.000 289 33734.63 110.53 17092.19 37817.76 2016-10-15 18:50:01.000 289 33734.64 110.54 17092.20 88888.00 2016-10-15 18:50:02.000 289 33734.67 110.53 17092.24 88888.00 2016-10-15 18:50:03.000 289 33734.68 110.52 17092.22 88888.00 2016-10-15 18:50:04.000 289 33734.68 110.52 17092.24 88888.00 2016-10-15 18:50:05.000 289 33734.72 110.52 17092.22 37817.83 2016-10-15 18:50:06.000 289 33734.70 110.51 17092.19 88888.00 2016-10-15 18:50:07.000 289 33734.66 110.52 17092.19 88888.00 2016-10-15 18:50:08.000 289 33734.63 110.51 17092.20 88888.00 2016-10-15 18:50:09.000 289 33734.66 110.50 17092.20 88888.00 2016-10-15 18:50:10.000 289 33734.65 110.47 17092.24 37817.85 2016-10-15 18:50:11.000 289 33734.66 110.46 17092.22 88888.00 2016-10-15 18:50:12.000 289 33734.64 110.48 17092.19 88888.00 2016-10-15 18:50:13.000 289 33734.64 110.48 17092.20 88888.00 2016-10-15 18:50:14.000 289 33734.64 110.46 17092.22 88888.00 2016-10-15 18:50:15.000 289 33734.63 110.46 17092.22 37817.85 2016-10-15 18:50:16.000 289 33734.67 110.48 17092.24 88888.00 2016-10-15 18:50:17.000 289 33734.72 110.51 17092.22 88888.00 2016-10-15 18:50:18.000 289 33734.71 110.52 17092.20 88888.00 2016-10-15 18:50:19.000 289 33734.71 110.51 17092.20 88888.00 2016-10-15 18:50:20.000 289 33734.72 110.49 17092.22 37817.88 2016-10-15 18:50:21.000 289 33734.75 110.49 17092.22 88888.00 2016-10-15 18:50:22.000 289 33734.74 110.49 17092.19 88888.00 2016-10-15 18:50:23.000 289 33734.70 110.51 17092.19 88888.00 2016-10-15 18:50:24.000 289 33734.73 110.58 17092.20 88888.00 2016-10-15 18:50:25.000 289 33734.76 110.54 17092.24 37817.85 2016-10-15 18:50:26.000 289 33734.77 110.54 17092.26 88888.00 2016-10-15 18:50:27.000 289 33734.73 110.55 17092.26 88888.00 2016-10-15 18:50:28.000 289 33734.71 110.56 17092.24 88888.00 2016-10-15 18:50:29.000 289 33734.70 110.55 17092.26 88888.00 2016-10-15 18:50:30.000 289 33734.70 110.55 17092.26 37817.89 2016-10-15 18:50:31.000 289 33734.72 110.56 17092.26 88888.00 2016-10-15 18:50:32.000 289 33734.74 110.57 17092.26 88888.00 2016-10-15 18:50:33.000 289 33734.75 110.54 17092.28 88888.00 2016-10-15 18:50:34.000 289 33734.74 110.52 17092.28 88888.00 2016-10-15 18:50:35.000 289 33734.73 110.51 17092.24 37817.92 2016-10-15 18:50:36.000 289 33734.74 110.50 17092.22 88888.00 2016-10-15 18:50:37.000 289 33734.73 110.51 17092.24 88888.00 2016-10-15 18:50:38.000 289 33734.73 110.50 17092.24 88888.00 2016-10-15 18:50:39.000 289 33734.74 110.46 17092.28 88888.00 2016-10-15 18:50:40.000 289 33734.77 110.46 17092.28 37817.96 2016-10-15 18:50:41.000 289 33734.75 110.49 17092.26 88888.00 2016-10-15 18:50:42.000 289 33734.74 110.50 17092.20 88888.00 2016-10-15 18:50:43.000 289 33734.73 110.53 17092.22 88888.00 2016-10-15 18:50:44.000 289 33734.72 110.54 17092.24 88888.00 2016-10-15 18:50:45.000 289 33734.75 110.50 17092.26 37817.89 2016-10-15 18:50:46.000 289 33734.70 110.48 17092.26 88888.00 2016-10-15 18:50:47.000 289 33734.70 110.52 17092.24 88888.00 2016-10-15 18:50:48.000 289 33734.73 110.55 17092.26 88888.00 2016-10-15 18:50:49.000 289 33734.73 110.57 17092.22 88888.00 2016-10-15 18:50:50.000 289 33734.74 110.53 17092.22 37817.95 2016-10-15 18:50:51.000 289 33734.70 110.55 17092.24 88888.00 2016-10-15 18:50:52.000 289 33734.69 110.54 17092.24 88888.00 2016-10-15 18:50:53.000 289 33734.68 110.53 17092.22 88888.00 2016-10-15 18:50:54.000 289 33734.71 110.54 17092.26 88888.00 2016-10-15 18:50:55.000 289 33734.72 110.53 17092.26 37817.96 2016-10-15 18:50:56.000 289 33734.71 110.53 17092.22 88888.00 2016-10-15 18:50:57.000 289 33734.70 110.48 17092.19 88888.00 2016-10-15 18:50:58.000 289 33734.69 110.49 17092.22 88888.00 2016-10-15 18:50:59.000 289 33734.68 110.49 17092.24 88888.00 2016-10-15 18:51:00.000 289 33734.66 110.45 17092.22 37817.89 2016-10-15 18:51:01.000 289 33734.66 110.45 17092.24 88888.00 2016-10-15 18:51:02.000 289 33734.64 110.48 17092.24 88888.00 2016-10-15 18:51:03.000 289 33734.66 110.50 17092.19 88888.00 2016-10-15 18:51:04.000 289 33734.63 110.48 17092.15 88888.00 2016-10-15 18:51:05.000 289 33734.67 110.49 17092.19 37817.92 2016-10-15 18:51:06.000 289 33734.68 110.47 17092.20 88888.00 2016-10-15 18:51:07.000 289 33734.69 110.46 17092.24 88888.00 2016-10-15 18:51:08.000 289 33734.65 110.47 17092.24 88888.00 2016-10-15 18:51:09.000 289 33734.64 110.46 17092.26 88888.00 2016-10-15 18:51:10.000 289 33734.64 110.46 17092.28 37817.88 2016-10-15 18:51:11.000 289 33734.66 110.49 17092.31 88888.00 2016-10-15 18:51:12.000 289 33734.69 110.48 17092.33 88888.00 2016-10-15 18:51:13.000 289 33734.71 110.49 17092.29 88888.00 2016-10-15 18:51:14.000 289 33734.72 110.50 17092.26 88888.00 2016-10-15 18:51:15.000 289 33734.70 110.51 17092.26 37817.97 2016-10-15 18:51:16.000 289 33734.75 110.48 17092.26 88888.00 2016-10-15 18:51:17.000 289 33734.77 110.49 17092.28 88888.00 2016-10-15 18:51:18.000 289 33734.73 110.47 17092.24 88888.00 2016-10-15 18:51:19.000 289 33734.72 110.45 17092.19 88888.00 2016-10-15 18:51:20.000 289 33734.72 110.46 17092.20 37817.91 2016-10-15 18:51:21.000 289 33734.70 110.48 17092.22 88888.00 2016-10-15 18:51:22.000 289 33734.70 110.49 17092.22 88888.00 2016-10-15 18:51:23.000 289 33734.73 110.52 17092.26 88888.00 2016-10-15 18:51:24.000 289 33734.71 110.51 17092.26 88888.00 2016-10-15 18:51:25.000 289 33734.68 110.50 17092.24 37817.86 2016-10-15 18:51:26.000 289 33734.69 110.47 17092.24 88888.00 2016-10-15 18:51:27.000 289 33734.70 110.48 17092.26 88888.00 2016-10-15 18:51:28.000 289 33734.68 110.49 17092.26 88888.00 2016-10-15 18:51:29.000 289 33734.68 110.52 17092.26 88888.00 2016-10-15 18:51:30.000 289 33734.64 110.51 17092.26 37817.81 2016-10-15 18:51:31.000 289 33734.67 110.51 17092.26 88888.00 2016-10-15 18:51:32.000 289 33734.68 110.52 17092.26 88888.00 2016-10-15 18:51:33.000 289 33734.69 110.52 17092.26 88888.00 2016-10-15 18:51:34.000 289 33734.69 110.49 17092.28 88888.00 2016-10-15 18:51:35.000 289 33734.68 110.49 17092.26 37817.84 2016-10-15 18:51:36.000 289 33734.66 110.48 17092.26 88888.00 2016-10-15 18:51:37.000 289 33734.61 110.50 17092.24 88888.00 2016-10-15 18:51:38.000 289 33734.63 110.52 17092.26 88888.00 2016-10-15 18:51:39.000 289 33734.61 110.51 17092.31 88888.00 2016-10-15 18:51:40.000 289 33734.62 110.52 17092.33 37817.82 2016-10-15 18:51:41.000 289 33734.60 110.55 17092.33 88888.00 2016-10-15 18:51:42.000 289 33734.59 110.53 17092.33 88888.00 2016-10-15 18:51:43.000 289 33734.60 110.56 17092.28 88888.00 2016-10-15 18:51:44.000 289 33734.60 110.54 17092.26 88888.00 2016-10-15 18:51:45.000 289 33734.61 110.54 17092.26 37817.76 2016-10-15 18:51:46.000 289 33734.59 110.50 17092.24 88888.00 2016-10-15 18:51:47.000 289 33734.57 110.50 17092.26 88888.00 2016-10-15 18:51:48.000 289 33734.56 110.58 17092.29 88888.00 2016-10-15 18:51:49.000 289 33734.57 110.61 17092.31 88888.00 2016-10-15 18:51:50.000 289 33734.59 110.61 17092.31 37817.71 2016-10-15 18:51:51.000 289 33734.54 110.59 17092.29 88888.00 2016-10-15 18:51:52.000 289 33734.46 110.59 17092.24 88888.00 2016-10-15 18:51:53.000 289 33734.47 110.57 17092.26 88888.00 2016-10-15 18:51:54.000 289 33734.53 110.58 17092.33 88888.00 2016-10-15 18:51:55.000 289 33734.52 110.56 17092.33 37817.80 2016-10-15 18:51:56.000 289 33734.54 110.52 17092.33 88888.00 2016-10-15 18:51:57.000 289 33734.57 110.55 17092.35 88888.00 2016-10-15 18:51:58.000 289 33734.57 110.53 17092.33 88888.00 2016-10-15 18:51:59.000 289 33734.56 110.57 17092.29 88888.00 2016-10-15 18:52:00.000 289 33734.56 110.57 17092.26 37817.75 2016-10-15 18:52:01.000 289 33734.52 110.57 17092.29 88888.00 2016-10-15 18:52:02.000 289 33734.52 110.55 17092.33 88888.00 2016-10-15 18:52:03.000 289 33734.54 110.52 17092.35 88888.00 2016-10-15 18:52:04.000 289 33734.54 110.55 17092.38 88888.00 2016-10-15 18:52:05.000 289 33734.51 110.56 17092.40 37817.82 2016-10-15 18:52:06.000 289 33734.48 110.61 17092.36 88888.00 2016-10-15 18:52:07.000 289 33734.49 110.63 17092.33 88888.00 2016-10-15 18:52:08.000 289 33734.49 110.65 17092.35 88888.00 2016-10-15 18:52:09.000 289 33734.47 110.64 17092.38 88888.00 2016-10-15 18:52:10.000 289 33734.47 110.63 17092.35 37817.76 2016-10-15 18:52:11.000 289 33734.46 110.64 17092.33 88888.00 2016-10-15 18:52:12.000 289 33734.46 110.64 17092.35 88888.00 2016-10-15 18:52:13.000 289 33734.49 110.66 17092.36 88888.00 2016-10-15 18:52:14.000 289 33734.47 110.65 17092.33 88888.00 2016-10-15 18:52:15.000 289 33734.49 110.64 17092.38 37817.79 2016-10-15 18:52:16.000 289 33734.48 110.59 17092.38 88888.00 2016-10-15 18:52:17.000 289 33734.51 110.58 17092.38 88888.00 2016-10-15 18:52:18.000 289 33734.51 110.63 17092.35 88888.00 2016-10-15 18:52:19.000 289 33734.52 110.62 17092.33 88888.00 2016-10-15 18:52:20.000 289 33734.51 110.62 17092.36 37817.72 2016-10-15 18:52:21.000 289 33734.50 110.62 17092.40 88888.00 2016-10-15 18:52:22.000 289 33734.52 110.62 17092.40 88888.00 2016-10-15 18:52:23.000 289 33734.49 110.56 17092.40 88888.00 2016-10-15 18:52:24.000 289 33734.49 110.59 17092.40 88888.00 2016-10-15 18:52:25.000 289 33734.49 110.57 17092.38 37817.73 2016-10-15 18:52:26.000 289 33734.48 110.59 17092.33 88888.00 2016-10-15 18:52:27.000 289 33734.48 110.63 17092.35 88888.00 2016-10-15 18:52:28.000 289 33734.45 110.65 17092.35 88888.00 2016-10-15 18:52:29.000 289 33734.45 110.65 17092.38 88888.00 2016-10-15 18:52:30.000 289 33734.45 110.67 17092.40 37817.66 2016-10-15 18:52:31.000 289 33734.45 110.68 17092.36 88888.00 2016-10-15 18:52:32.000 289 33734.45 110.69 17092.40 88888.00 2016-10-15 18:52:33.000 289 33734.46 110.68 17092.38 88888.00 2016-10-15 18:52:34.000 289 33734.41 110.63 17092.35 88888.00 2016-10-15 18:52:35.000 289 33734.42 110.65 17092.35 37817.72 2016-10-15 18:52:36.000 289 33734.41 110.70 17092.35 88888.00 2016-10-15 18:52:37.000 289 33734.43 110.74 17092.35 88888.00 2016-10-15 18:52:38.000 289 33734.46 110.71 17092.35 88888.00 2016-10-15 18:52:39.000 289 33734.43 110.69 17092.35 88888.00 2016-10-15 18:52:40.000 289 33734.42 110.68 17092.35 37817.72 2016-10-15 18:52:41.000 289 33734.42 110.66 17092.36 88888.00 2016-10-15 18:52:42.000 289 33734.42 110.67 17092.38 88888.00 2016-10-15 18:52:43.000 289 33734.44 110.67 17092.35 88888.00 2016-10-15 18:52:44.000 289 33734.44 110.70 17092.33 88888.00 2016-10-15 18:52:45.000 289 33734.46 110.71 17092.36 37817.63 2016-10-15 18:52:46.000 289 33734.44 110.71 17092.36 88888.00 2016-10-15 18:52:47.000 289 33734.45 110.71 17092.35 88888.00 2016-10-15 18:52:48.000 289 33734.47 110.65 17092.33 88888.00 2016-10-15 18:52:49.000 289 33734.50 110.60 17092.38 88888.00 2016-10-15 18:52:50.000 289 33734.50 110.62 17092.36 37817.73 2016-10-15 18:52:51.000 289 33734.45 110.64 17092.40 88888.00 2016-10-15 18:52:52.000 289 33734.41 110.68 17092.38 88888.00 2016-10-15 18:52:53.000 289 33734.43 110.71 17092.36 88888.00 2016-10-15 18:52:54.000 289 33734.42 110.75 17092.33 88888.00 2016-10-15 18:52:55.000 289 33734.41 110.78 17092.35 37817.77 2016-10-15 18:52:56.000 289 33734.39 110.82 17092.36 88888.00 2016-10-15 18:52:57.000 289 33734.39 110.82 17092.38 88888.00 2016-10-15 18:52:58.000 289 33734.40 110.83 17092.38 88888.00 2016-10-15 18:52:59.000 289 33734.40 110.78 17092.42 88888.00 2016-10-15 18:53:00.000 289 33734.39 110.78 17092.42 37817.60 2016-10-15 18:53:01.000 289 33734.39 110.72 17092.42 88888.00 2016-10-15 18:53:02.000 289 33734.41 110.74 17092.44 88888.00 2016-10-15 18:53:03.000 289 33734.39 110.75 17092.42 88888.00 2016-10-15 18:53:04.000 289 33734.37 110.74 17092.42 88888.00 2016-10-15 18:53:05.000 289 33734.38 110.73 17092.40 37817.56 2016-10-15 18:53:06.000 289 33734.42 110.71 17092.44 88888.00 2016-10-15 18:53:07.000 289 33734.43 110.72 17092.44 88888.00 2016-10-15 18:53:08.000 289 33734.41 110.74 17092.42 88888.00 2016-10-15 18:53:09.000 289 33734.39 110.73 17092.42 88888.00 2016-10-15 18:53:10.000 289 33734.37 110.75 17092.42 37817.66 2016-10-15 18:53:11.000 289 33734.40 110.78 17092.44 88888.00 2016-10-15 18:53:12.000 289 33734.42 110.83 17092.44 88888.00 2016-10-15 18:53:13.000 289 33734.40 110.81 17092.40 88888.00 2016-10-15 18:53:14.000 289 33734.41 110.78 17092.42 88888.00 2016-10-15 18:53:15.000 289 33734.42 110.78 17092.44 37817.64 2016-10-15 18:53:16.000 289 33734.40 110.78 17092.40 88888.00 2016-10-15 18:53:17.000 289 33734.44 110.78 17092.42 88888.00 2016-10-15 18:53:18.000 289 33734.45 110.81 17092.42 88888.00 2016-10-15 18:53:19.000 289 33734.48 110.82 17092.42 88888.00 2016-10-15 18:53:20.000 289 33734.48 110.83 17092.40 37817.73 2016-10-15 18:53:21.000 289 33734.47 110.81 17092.40 88888.00 2016-10-15 18:53:22.000 289 33734.47 110.80 17092.36 88888.00 2016-10-15 18:53:23.000 289 33734.50 110.80 17092.35 88888.00 2016-10-15 18:53:24.000 289 33734.53 110.78 17092.36 88888.00 2016-10-15 18:53:25.000 289 33734.56 110.79 17092.40 37817.61 2016-10-15 18:53:26.000 289 33734.53 110.80 17092.40 88888.00 2016-10-15 18:53:27.000 289 33734.50 110.80 17092.40 88888.00 2016-10-15 18:53:28.000 289 33734.51 110.78 17092.40 88888.00 2016-10-15 18:53:29.000 289 33734.54 110.72 17092.40 88888.00 2016-10-15 18:53:30.000 289 33734.51 110.67 17092.38 37817.68 2016-10-15 18:53:31.000 289 33734.55 110.71 17092.38 88888.00 2016-10-15 18:53:32.000 289 33734.49 110.74 17092.38 88888.00 2016-10-15 18:53:33.000 289 33734.48 110.74 17092.38 88888.00 2016-10-15 18:53:34.000 289 33734.47 110.75 17092.40 88888.00 2016-10-15 18:53:35.000 289 33734.49 110.74 17092.38 37817.78 2016-10-15 18:53:36.000 289 33734.46 110.74 17092.40 88888.00 2016-10-15 18:53:37.000 289 33734.46 110.76 17092.40 88888.00 2016-10-15 18:53:38.000 289 33734.46 110.80 17092.40 88888.00 2016-10-15 18:53:39.000 289 33734.48 110.77 17092.40 88888.00 2016-10-15 18:53:40.000 289 33734.45 110.76 17092.40 37817.67 2016-10-15 18:53:41.000 289 33734.45 110.79 17092.42 88888.00 2016-10-15 18:53:42.000 289 33734.49 110.77 17092.40 88888.00 2016-10-15 18:53:43.000 289 33734.48 110.78 17092.40 88888.00 2016-10-15 18:53:44.000 289 33734.44 110.77 17092.38 88888.00 2016-10-15 18:53:45.000 289 33734.50 110.75 17092.38 37817.74 2016-10-15 18:53:46.000 289 33734.50 110.75 17092.44 88888.00 2016-10-15 18:53:47.000 289 33734.49 110.73 17092.47 88888.00 2016-10-15 18:53:48.000 289 33734.54 110.72 17092.42 88888.00 2016-10-15 18:53:49.000 289 33734.54 110.70 17092.45 88888.00 2016-10-15 18:53:50.000 289 33734.54 110.70 17092.45 37817.71 2016-10-15 18:53:51.000 289 33734.55 110.69 17092.42 88888.00 2016-10-15 18:53:52.000 289 33734.54 110.78 17092.42 88888.00 2016-10-15 18:53:53.000 289 33734.54 110.80 17092.40 88888.00 2016-10-15 18:53:54.000 289 33734.54 110.80 17092.42 88888.00 2016-10-15 18:53:55.000 289 33734.53 110.79 17092.42 37817.77 2016-10-15 18:53:56.000 289 33734.52 110.77 17092.40 88888.00 2016-10-15 18:53:57.000 289 33734.55 110.82 17092.40 88888.00 2016-10-15 18:53:58.000 289 33734.55 110.80 17092.40 88888.00 2016-10-15 18:53:59.000 289 33734.56 110.83 17092.42 88888.00 2016-10-15 18:54:00.000 289 33734.53 110.83 17092.44 37817.84 2016-10-15 18:54:01.000 289 33734.53 110.82 17092.44 88888.00 2016-10-15 18:54:02.000 289 33734.49 110.80 17092.42 88888.00 2016-10-15 18:54:03.000 289 33734.53 110.81 17092.44 88888.00 2016-10-15 18:54:04.000 289 33734.56 110.82 17092.42 88888.00 2016-10-15 18:54:05.000 289 33734.56 110.85 17092.44 37817.76 2016-10-15 18:54:06.000 289 33734.54 110.86 17092.42 88888.00 2016-10-15 18:54:07.000 289 33734.52 110.86 17092.42 88888.00 2016-10-15 18:54:08.000 289 33734.55 110.86 17092.40 88888.00 2016-10-15 18:54:09.000 289 33734.56 110.86 17092.38 88888.00 2016-10-15 18:54:10.000 289 33734.55 110.85 17092.42 37817.79 2016-10-15 18:54:11.000 289 33734.58 110.84 17092.40 88888.00 2016-10-15 18:54:12.000 289 33734.60 110.85 17092.45 88888.00 2016-10-15 18:54:13.000 289 33734.59 110.86 17092.49 88888.00 2016-10-15 18:54:14.000 289 33734.60 110.89 17092.47 88888.00 2016-10-15 18:54:15.000 289 33734.58 110.89 17092.44 37817.86 2016-10-15 18:54:16.000 289 33734.58 110.86 17092.42 88888.00 2016-10-15 18:54:17.000 289 33734.58 110.88 17092.42 88888.00 2016-10-15 18:54:18.000 289 33734.60 110.91 17092.40 88888.00 2016-10-15 18:54:19.000 289 33734.60 110.91 17092.42 88888.00 2016-10-15 18:54:20.000 289 33734.61 110.89 17092.45 37817.80 2016-10-15 18:54:21.000 289 33734.59 110.90 17092.44 88888.00 2016-10-15 18:54:22.000 289 33734.61 110.90 17092.47 88888.00 2016-10-15 18:54:23.000 289 33734.62 110.91 17092.47 88888.00 2016-10-15 18:54:24.000 289 33734.65 110.87 17092.42 88888.00 2016-10-15 18:54:25.000 289 33734.68 110.87 17092.42 37817.81 2016-10-15 18:54:26.000 289 33734.69 110.88 17092.38 88888.00 2016-10-15 18:54:27.000 289 33734.57 110.86 17092.35 88888.00 2016-10-15 18:54:28.000 289 33734.60 110.83 17092.36 88888.00 2016-10-15 18:54:29.000 289 33734.64 110.81 17092.38 88888.00 2016-10-15 18:54:30.000 289 33734.65 110.83 17092.40 37817.86 2016-10-15 18:54:31.000 289 33734.66 110.83 17092.36 88888.00 2016-10-15 18:54:32.000 289 33734.66 110.84 17092.35 88888.00 2016-10-15 18:54:33.000 289 33734.66 110.87 17092.35 88888.00 2016-10-15 18:54:34.000 289 33734.70 110.84 17092.33 88888.00 2016-10-15 18:54:35.000 289 33734.69 110.86 17092.38 37817.80 2016-10-15 18:54:36.000 289 33734.67 110.86 17092.40 88888.00 2016-10-15 18:54:37.000 289 33734.67 110.85 17092.35 88888.00 2016-10-15 18:54:38.000 289 33734.65 110.86 17092.28 88888.00 2016-10-15 18:54:39.000 289 33734.68 110.85 17092.29 88888.00 2016-10-15 18:54:40.000 289 33734.66 110.85 17092.29 37817.93 2016-10-15 18:54:41.000 289 33734.65 110.90 17092.33 88888.00 2016-10-15 18:54:42.000 289 33734.68 110.89 17092.35 88888.00 2016-10-15 18:54:43.000 289 33734.63 110.88 17092.31 88888.00 2016-10-15 18:54:44.000 289 33734.59 110.83 17092.31 88888.00 2016-10-15 18:54:45.000 289 33734.63 110.86 17092.35 37817.76 2016-10-15 18:54:46.000 289 33734.61 110.89 17092.35 88888.00 2016-10-15 18:54:47.000 289 33734.64 110.91 17092.31 88888.00 2016-10-15 18:54:48.000 289 33734.67 110.98 17092.33 88888.00 2016-10-15 18:54:49.000 289 33734.66 110.95 17092.35 88888.00 2016-10-15 18:54:50.000 289 33734.64 110.94 17092.31 37817.81 2016-10-15 18:54:51.000 289 33734.64 110.93 17092.31 88888.00 2016-10-15 18:54:52.000 289 33734.67 110.93 17092.31 88888.00 2016-10-15 18:54:53.000 289 33734.66 110.91 17092.31 88888.00 2016-10-15 18:54:54.000 289 33734.65 110.90 17092.33 88888.00 2016-10-15 18:54:55.000 289 33734.66 110.90 17092.35 37817.84 2016-10-15 18:54:56.000 289 33734.67 110.94 17092.33 88888.00 2016-10-15 18:54:57.000 289 33734.71 110.96 17092.33 88888.00 2016-10-15 18:54:58.000 289 33734.72 110.93 17092.24 88888.00 2016-10-15 18:54:59.000 289 33734.71 110.96 17092.24 88888.00 2016-10-15 18:55:00.000 289 33734.72 110.95 17092.29 37817.81 2016-10-15 18:55:01.000 289 33734.72 110.98 17092.33 88888.00 2016-10-15 18:55:02.000 289 33734.69 111.04 17092.35 88888.00 2016-10-15 18:55:03.000 289 33734.73 111.03 17092.31 88888.00 2016-10-15 18:55:04.000 289 33734.77 110.99 17092.31 88888.00 2016-10-15 18:55:05.000 289 33734.79 110.97 17092.33 37817.88 2016-10-15 18:55:06.000 289 33734.79 110.98 17092.36 88888.00 2016-10-15 18:55:07.000 289 33734.82 110.96 17092.31 88888.00 2016-10-15 18:55:08.000 289 33734.78 110.96 17092.31 88888.00 2016-10-15 18:55:09.000 289 33734.78 110.99 17092.31 88888.00 2016-10-15 18:55:10.000 289 33734.76 110.99 17092.31 37817.94 2016-10-15 18:55:11.000 289 33734.76 111.01 17092.26 88888.00 2016-10-15 18:55:12.000 289 33734.79 111.02 17092.31 88888.00 2016-10-15 18:55:13.000 289 33734.75 111.00 17092.35 88888.00 2016-10-15 18:55:14.000 289 33734.82 111.00 17092.35 88888.00 2016-10-15 18:55:15.000 289 33734.85 111.01 17092.33 37817.91 2016-10-15 18:55:16.000 289 33734.86 110.97 17092.31 88888.00 2016-10-15 18:55:17.000 289 33734.86 110.97 17092.28 88888.00 2016-10-15 18:55:18.000 289 33734.86 110.96 17092.29 88888.00 2016-10-15 18:55:19.000 289 33734.87 110.95 17092.33 88888.00 2016-10-15 18:55:20.000 289 33734.87 110.96 17092.33 37818.01 2016-10-15 18:55:21.000 289 33734.88 110.98 17092.29 88888.00 2016-10-15 18:55:22.000 289 33734.89 111.00 17092.26 88888.00 2016-10-15 18:55:23.000 289 33734.89 110.98 17092.31 88888.00 2016-10-15 18:55:24.000 289 33734.93 110.98 17092.31 88888.00 2016-10-15 18:55:25.000 289 33734.89 110.97 17092.33 37818.00 2016-10-15 18:55:26.000 289 33734.90 110.99 17092.33 88888.00 2016-10-15 18:55:27.000 289 33734.90 110.99 17092.33 88888.00 2016-10-15 18:55:28.000 289 33734.92 111.03 17092.35 88888.00 2016-10-15 18:55:29.000 289 33734.93 111.00 17092.35 88888.00 2016-10-15 18:55:30.000 289 33734.92 110.97 17092.31 37818.04 2016-10-15 18:55:31.000 289 33734.93 110.96 17092.31 88888.00 2016-10-15 18:55:32.000 289 33734.95 111.00 17092.31 88888.00 2016-10-15 18:55:33.000 289 33734.95 111.00 17092.35 88888.00 2016-10-15 18:55:34.000 289 33734.92 111.00 17092.31 88888.00 2016-10-15 18:55:35.000 289 33734.92 110.98 17092.31 37818.05 2016-10-15 18:55:36.000 289 33734.97 110.93 17092.28 88888.00 2016-10-15 18:55:37.000 289 33734.98 110.95 17092.33 88888.00 2016-10-15 18:55:38.000 289 33734.98 110.99 17092.33 88888.00 2016-10-15 18:55:39.000 289 33734.98 111.02 17092.35 88888.00 2016-10-15 18:55:40.000 289 33734.97 111.01 17092.35 37818.18 2016-10-15 18:55:41.000 289 33734.98 110.99 17092.33 88888.00 2016-10-15 18:55:42.000 289 33734.98 110.97 17092.33 88888.00 2016-10-15 18:55:43.000 289 33735.02 110.99 17092.33 88888.00 2016-10-15 18:55:44.000 289 33735.04 111.02 17092.36 88888.00 2016-10-15 18:55:45.000 289 33735.03 110.96 17092.35 37818.15 2016-10-15 18:55:46.000 289 33734.98 110.96 17092.35 88888.00 2016-10-15 18:55:47.000 289 33735.01 110.99 17092.36 88888.00 2016-10-15 18:55:48.000 289 33734.99 111.00 17092.38 88888.00 2016-10-15 18:55:49.000 289 33735.01 111.04 17092.38 88888.00 2016-10-15 18:55:50.000 289 33735.07 111.02 17092.35 37818.13 2016-10-15 18:55:51.000 289 33735.06 111.02 17092.36 88888.00 2016-10-15 18:55:52.000 289 33735.05 111.02 17092.38 88888.00 2016-10-15 18:55:53.000 289 33735.07 111.02 17092.40 88888.00 2016-10-15 18:55:54.000 289 33735.06 111.01 17092.38 88888.00 2016-10-15 18:55:55.000 289 33735.08 110.98 17092.40 37818.23 2016-10-15 18:55:56.000 289 33735.08 110.96 17092.42 88888.00 2016-10-15 18:55:57.000 289 33735.07 110.99 17092.40 88888.00 2016-10-15 18:55:58.000 289 33735.09 111.02 17092.35 88888.00 2016-10-15 18:55:59.000 289 33735.07 111.02 17092.38 88888.00 2016-10-15 18:56:00.000 289 33735.07 111.02 17092.38 37818.27 2016-10-15 18:56:01.000 289 33735.08 111.01 17092.38 88888.00 2016-10-15 18:56:02.000 289 33735.07 111.02 17092.35 88888.00 2016-10-15 18:56:03.000 289 33735.08 111.04 17092.29 88888.00 2016-10-15 18:56:04.000 289 33735.09 111.06 17092.38 88888.00 2016-10-15 18:56:05.000 289 33735.14 111.04 17092.38 37818.24 2016-10-15 18:56:06.000 289 33735.11 111.01 17092.38 88888.00 2016-10-15 18:56:07.000 289 33735.13 111.00 17092.42 88888.00 2016-10-15 18:56:08.000 289 33735.11 111.02 17092.42 88888.00 2016-10-15 18:56:09.000 289 33735.08 111.03 17092.42 88888.00 2016-10-15 18:56:10.000 289 33735.12 111.03 17092.42 37818.21 2016-10-15 18:56:11.000 289 33735.13 111.01 17092.38 88888.00 2016-10-15 18:56:12.000 289 33735.07 110.99 17092.36 88888.00 2016-10-15 18:56:13.000 289 33735.11 111.00 17092.36 88888.00 2016-10-15 18:56:14.000 289 33735.10 110.99 17092.36 88888.00 2016-10-15 18:56:15.000 289 33735.15 110.95 17092.35 37818.31 2016-10-15 18:56:16.000 289 33735.17 110.98 17092.35 88888.00 2016-10-15 18:56:17.000 289 33735.16 111.00 17092.36 88888.00 2016-10-15 18:56:18.000 289 33735.13 111.02 17092.38 88888.00 2016-10-15 18:56:19.000 289 33735.20 111.04 17092.40 88888.00 2016-10-15 18:56:20.000 289 33735.21 111.04 17092.35 37818.32 2016-10-15 18:56:21.000 289 33735.24 111.08 17092.35 88888.00 2016-10-15 18:56:22.000 289 33735.25 111.09 17092.40 88888.00 2016-10-15 18:56:23.000 289 33735.25 111.06 17092.42 88888.00 2016-10-15 18:56:24.000 289 33735.19 111.04 17092.47 88888.00 2016-10-15 18:56:25.000 289 33735.17 111.06 17092.42 37818.37 2016-10-15 18:56:26.000 289 33735.19 111.03 17092.38 88888.00 2016-10-15 18:56:27.000 289 33735.27 111.05 17092.33 88888.00 2016-10-15 18:56:28.000 289 33735.30 111.05 17092.35 88888.00 2016-10-15 18:56:29.000 289 33735.29 111.04 17092.38 88888.00 2016-10-15 18:56:30.000 289 33735.29 111.02 17092.38 37818.39 2016-10-15 18:56:31.000 289 33735.29 111.02 17092.36 88888.00 2016-10-15 18:56:32.000 289 33735.29 111.01 17092.40 88888.00 2016-10-15 18:56:33.000 289 33735.30 111.00 17092.42 88888.00 2016-10-15 18:56:34.000 289 33735.33 110.99 17092.42 88888.00 2016-10-15 18:56:35.000 289 33735.39 110.97 17092.42 37818.49 2016-10-15 18:56:36.000 289 33735.41 110.98 17092.40 88888.00 2016-10-15 18:56:37.000 289 33735.38 111.01 17092.38 88888.00 2016-10-15 18:56:38.000 289 33735.38 111.04 17092.33 88888.00 2016-10-15 18:56:39.000 289 33735.37 111.07 17092.38 88888.00 2016-10-15 18:56:40.000 289 33735.37 111.04 17092.40 37818.55 2016-10-15 18:56:41.000 289 33735.38 111.06 17092.42 88888.00 2016-10-15 18:56:42.000 289 33735.36 111.06 17092.38 88888.00 2016-10-15 18:56:43.000 289 33735.39 111.05 17092.35 88888.00 2016-10-15 18:56:44.000 289 33735.42 111.06 17092.38 88888.00 2016-10-15 18:56:45.000 289 33735.43 111.05 17092.40 37818.45 2016-10-15 18:56:46.000 289 33735.41 111.07 17092.36 88888.00 2016-10-15 18:56:47.000 289 33735.42 111.02 17092.35 88888.00 2016-10-15 18:56:48.000 289 33735.44 111.03 17092.36 88888.00 2016-10-15 18:56:49.000 289 33735.46 111.04 17092.36 88888.00 2016-10-15 18:56:50.000 289 33735.50 111.02 17092.35 37818.60 2016-10-15 18:56:51.000 289 33735.56 111.05 17092.35 88888.00 2016-10-15 18:56:52.000 289 33735.53 111.07 17092.31 88888.00 2016-10-15 18:56:53.000 289 33735.54 111.06 17092.31 88888.00 2016-10-15 18:56:54.000 289 33735.55 111.02 17092.31 88888.00 2016-10-15 18:56:55.000 289 33735.59 111.00 17092.33 37818.59 2016-10-15 18:56:56.000 289 33735.57 111.01 17092.31 88888.00 2016-10-15 18:56:57.000 289 33735.58 111.02 17092.31 88888.00 2016-10-15 18:56:58.000 289 33735.53 111.01 17092.31 88888.00 2016-10-15 18:56:59.000 289 33735.59 111.04 17092.29 88888.00 2016-10-15 18:57:00.000 289 33735.63 110.99 17092.28 37818.72 2016-10-15 18:57:01.000 289 33735.60 111.00 17092.33 88888.00 2016-10-15 18:57:02.000 289 33735.59 111.01 17092.33 88888.00 2016-10-15 18:57:03.000 289 33735.63 111.03 17092.35 88888.00 2016-10-15 18:57:04.000 289 33735.63 111.02 17092.35 88888.00 2016-10-15 18:57:05.000 289 33735.63 111.01 17092.36 37818.77 2016-10-15 18:57:06.000 289 33735.64 110.99 17092.31 88888.00 2016-10-15 18:57:07.000 289 33735.66 111.01 17092.31 88888.00 2016-10-15 18:57:08.000 289 33735.67 111.01 17092.35 88888.00 2016-10-15 18:57:09.000 289 33735.68 111.01 17092.33 88888.00 2016-10-15 18:57:10.000 289 33735.69 111.01 17092.31 37818.81 2016-10-15 18:57:11.000 289 33735.69 110.97 17092.28 88888.00 2016-10-15 18:57:12.000 289 33735.67 110.93 17092.29 88888.00 2016-10-15 18:57:13.000 289 33735.68 110.91 17092.28 88888.00 2016-10-15 18:57:14.000 289 33735.71 110.92 17092.28 88888.00 2016-10-15 18:57:15.000 289 33735.76 110.94 17092.28 37818.81 2016-10-15 18:57:16.000 289 33735.77 110.97 17092.26 88888.00 2016-10-15 18:57:17.000 289 33735.75 110.99 17092.24 88888.00 2016-10-15 18:57:18.000 289 33735.80 111.00 17092.28 88888.00 2016-10-15 18:57:19.000 289 33735.80 110.99 17092.31 88888.00 2016-10-15 18:57:20.000 289 33735.81 110.96 17092.28 37818.79 2016-10-15 18:57:21.000 289 33735.81 110.96 17092.26 88888.00 2016-10-15 18:57:22.000 289 33735.80 111.01 17092.24 88888.00 2016-10-15 18:57:23.000 289 33735.80 111.01 17092.24 88888.00 2016-10-15 18:57:24.000 289 33735.81 110.98 17092.22 88888.00 2016-10-15 18:57:25.000 289 33735.83 110.99 17092.24 37818.96 2016-10-15 18:57:26.000 289 33735.84 110.98 17092.26 88888.00 2016-10-15 18:57:27.000 289 33735.83 110.98 17092.28 88888.00 2016-10-15 18:57:28.000 289 33735.82 110.97 17092.22 88888.00 2016-10-15 18:57:29.000 289 33735.81 110.95 17092.24 88888.00 2016-10-15 18:57:30.000 289 33735.85 110.93 17092.24 37819.02 2016-10-15 18:57:31.000 289 33735.86 110.89 17092.20 88888.00 2016-10-15 18:57:32.000 289 33735.87 110.87 17092.19 88888.00 2016-10-15 18:57:33.000 289 33735.93 110.92 17092.22 88888.00 2016-10-15 18:57:34.000 289 33735.93 110.98 17092.24 88888.00 2016-10-15 18:57:35.000 289 33735.95 110.99 17092.26 37818.97 2016-10-15 18:57:36.000 289 33735.95 110.96 17092.26 88888.00 2016-10-15 18:57:37.000 289 33736.00 110.95 17092.24 88888.00 2016-10-15 18:57:38.000 289 33735.99 110.94 17092.26 88888.00 2016-10-15 18:57:39.000 289 33735.98 110.96 17092.29 88888.00 2016-10-15 18:57:40.000 289 33735.95 110.97 17092.33 37819.05 2016-10-15 18:57:41.000 289 33735.96 110.99 17092.31 88888.00 2016-10-15 18:57:42.000 289 33735.97 110.98 17092.29 88888.00 2016-10-15 18:57:43.000 289 33736.01 110.98 17092.29 88888.00 2016-10-15 18:57:44.000 289 33736.04 110.98 17092.26 88888.00 2016-10-15 18:57:45.000 289 33736.05 110.98 17092.29 37819.11 2016-10-15 18:57:46.000 289 33736.04 110.98 17092.28 88888.00 2016-10-15 18:57:47.000 289 33736.00 110.99 17092.35 88888.00 2016-10-15 18:57:48.000 289 33736.00 110.98 17092.29 88888.00 2016-10-15 18:57:49.000 289 33736.04 110.99 17092.28 88888.00 2016-10-15 18:57:50.000 289 33736.09 110.98 17092.26 37819.10 2016-10-15 18:57:51.000 289 33736.06 110.96 17092.26 88888.00 2016-10-15 18:57:52.000 289 33736.04 110.98 17092.26 88888.00 2016-10-15 18:57:53.000 289 33736.07 111.01 17092.29 88888.00 2016-10-15 18:57:54.000 289 33736.07 111.03 17092.31 88888.00 2016-10-15 18:57:55.000 289 33736.07 111.05 17092.31 37819.08 2016-10-15 18:57:56.000 289 33736.07 111.00 17092.29 88888.00 2016-10-15 18:57:57.000 289 33736.08 110.96 17092.28 88888.00 2016-10-15 18:57:58.000 289 33736.13 110.98 17092.28 88888.00 2016-10-15 18:57:59.000 289 33736.13 110.96 17092.24 88888.00 2016-10-15 18:58:00.000 289 33736.12 110.98 17092.26 37819.16 2016-10-15 18:58:01.000 289 33736.14 110.99 17092.24 88888.00 2016-10-15 18:58:02.000 289 33736.15 110.97 17092.29 88888.00 2016-10-15 18:58:03.000 289 33736.19 110.99 17092.28 88888.00 2016-10-15 18:58:04.000 289 33736.19 110.97 17092.29 88888.00 2016-10-15 18:58:05.000 289 33736.18 110.96 17092.31 37819.32 2016-10-15 18:58:06.000 289 33736.19 110.94 17092.31 88888.00 2016-10-15 18:58:07.000 289 33736.22 110.95 17092.31 88888.00 2016-10-15 18:58:08.000 289 33736.25 110.95 17092.31 88888.00 2016-10-15 18:58:09.000 289 33736.25 110.94 17092.31 88888.00 2016-10-15 18:58:10.000 289 33736.24 110.94 17092.29 37819.32 2016-10-15 18:58:11.000 289 33736.21 110.93 17092.29 88888.00 2016-10-15 18:58:12.000 289 33736.21 110.95 17092.28 88888.00 2016-10-15 18:58:13.000 289 33736.26 110.98 17092.29 88888.00 2016-10-15 18:58:14.000 289 33736.25 110.96 17092.29 88888.00 2016-10-15 18:58:15.000 289 33736.24 110.97 17092.24 37819.30 2016-10-15 18:58:16.000 289 33736.25 110.99 17092.26 88888.00 2016-10-15 18:58:17.000 289 33736.25 111.00 17092.28 88888.00 2016-10-15 18:58:18.000 289 33736.27 110.99 17092.29 88888.00 2016-10-15 18:58:19.000 289 33736.26 111.01 17092.28 88888.00 2016-10-15 18:58:20.000 289 33736.31 111.03 17092.31 37819.42 2016-10-15 18:58:21.000 289 33736.31 110.95 17092.31 88888.00 2016-10-15 18:58:22.000 289 33736.30 110.95 17092.33 88888.00 2016-10-15 18:58:23.000 289 33736.31 110.99 17092.31 88888.00 2016-10-15 18:58:24.000 289 33736.35 111.00 17092.33 88888.00 2016-10-15 18:58:25.000 289 33736.36 111.02 17092.29 37819.40 2016-10-15 18:58:26.000 289 33736.40 110.98 17092.29 88888.00 2016-10-15 18:58:27.000 289 33736.38 110.93 17092.29 88888.00 2016-10-15 18:58:28.000 289 33736.39 110.94 17092.26 88888.00 2016-10-15 18:58:29.000 289 33736.42 110.93 17092.33 88888.00 2016-10-15 18:58:30.000 289 33736.43 110.93 17092.35 37819.36 2016-10-15 18:58:31.000 289 33736.42 110.94 17092.33 88888.00 2016-10-15 18:58:32.000 289 33736.40 110.97 17092.28 88888.00 2016-10-15 18:58:33.000 289 33736.46 110.98 17092.29 88888.00 2016-10-15 18:58:34.000 289 33736.47 110.97 17092.28 88888.00 2016-10-15 18:58:35.000 289 33736.50 110.97 17092.28 37819.50 2016-10-15 18:58:36.000 289 33736.52 110.94 17092.33 88888.00 2016-10-15 18:58:37.000 289 33736.53 110.96 17092.31 88888.00 2016-10-15 18:58:38.000 289 33736.56 110.93 17092.33 88888.00 2016-10-15 18:58:39.000 289 33736.56 110.96 17092.31 88888.00 2016-10-15 18:58:40.000 289 33736.55 110.94 17092.31 37819.54 2016-10-15 18:58:41.000 289 33736.54 110.95 17092.31 88888.00 2016-10-15 18:58:42.000 289 33736.55 110.92 17092.31 88888.00 2016-10-15 18:58:43.000 289 33736.55 110.89 17092.35 88888.00 2016-10-15 18:58:44.000 289 33736.56 110.90 17092.33 88888.00 2016-10-15 18:58:45.000 289 33736.57 110.90 17092.31 37819.64 2016-10-15 18:58:46.000 289 33736.56 110.90 17092.31 88888.00 2016-10-15 18:58:47.000 289 33736.57 110.87 17092.29 88888.00 2016-10-15 18:58:48.000 289 33736.58 110.91 17092.26 88888.00 2016-10-15 18:58:49.000 289 33736.59 110.93 17092.28 88888.00 2016-10-15 18:58:50.000 289 33736.57 110.93 17092.33 37819.61 2016-10-15 18:58:51.000 289 33736.58 110.90 17092.31 88888.00 2016-10-15 18:58:52.000 289 33736.58 110.91 17092.31 88888.00 2016-10-15 18:58:53.000 289 33736.59 110.90 17092.26 88888.00 2016-10-15 18:58:54.000 289 33736.58 110.90 17092.24 88888.00 2016-10-15 18:58:55.000 289 33736.61 110.92 17092.26 37819.65 2016-10-15 18:58:56.000 289 33736.63 110.95 17092.31 88888.00 2016-10-15 18:58:57.000 289 33736.62 110.94 17092.31 88888.00 2016-10-15 18:58:58.000 289 33736.58 110.98 17092.33 88888.00 2016-10-15 18:58:59.000 289 33736.60 111.00 17092.31 88888.00 2016-10-15 18:59:00.000 289 33736.59 111.00 17092.28 37819.59 2016-10-15 18:59:01.000 289 33736.55 111.02 17092.28 88888.00 2016-10-15 18:59:02.000 289 33736.58 111.07 17092.29 88888.00 2016-10-15 18:59:03.000 289 33736.58 111.04 17092.29 88888.00 2016-10-15 18:59:04.000 289 33736.53 110.99 17092.28 88888.00 2016-10-15 18:59:05.000 289 33736.56 110.96 17092.29 37819.55 2016-10-15 18:59:06.000 289 33736.56 110.96 17092.26 88888.00 2016-10-15 18:59:07.000 289 33736.57 110.94 17092.29 88888.00 2016-10-15 18:59:08.000 289 33736.57 110.92 17092.35 88888.00 2016-10-15 18:59:09.000 289 33736.64 110.93 17092.35 88888.00 2016-10-15 18:59:10.000 289 33736.61 110.95 17092.33 37819.68 2016-10-15 18:59:11.000 289 33736.60 110.97 17092.33 88888.00 2016-10-15 18:59:12.000 289 33736.63 110.99 17092.33 88888.00 2016-10-15 18:59:13.000 289 33736.60 110.98 17092.31 88888.00 2016-10-15 18:59:14.000 289 33736.60 110.99 17092.29 88888.00 2016-10-15 18:59:15.000 289 33736.61 111.01 17092.28 37819.63 2016-10-15 18:59:16.000 289 33736.62 111.01 17092.31 88888.00 2016-10-15 18:59:17.000 289 33736.59 110.98 17092.35 88888.00 2016-10-15 18:59:18.000 289 33736.57 110.99 17092.31 88888.00 2016-10-15 18:59:19.000 289 33736.59 111.02 17092.28 88888.00 2016-10-15 18:59:20.000 289 33736.60 110.99 17092.33 37819.71 2016-10-15 18:59:21.000 289 33736.62 110.99 17092.36 88888.00 2016-10-15 18:59:22.000 289 33736.61 111.00 17092.38 88888.00 2016-10-15 18:59:23.000 289 33736.61 110.99 17092.33 88888.00 2016-10-15 18:59:24.000 289 33736.64 110.96 17092.31 88888.00 2016-10-15 18:59:25.000 289 33736.70 110.96 17092.28 37819.73 2016-10-15 18:59:26.000 289 33736.68 110.96 17092.33 88888.00 2016-10-15 18:59:27.000 289 33736.67 110.92 17092.31 88888.00 2016-10-15 18:59:28.000 289 33736.68 110.88 17092.31 88888.00 2016-10-15 18:59:29.000 289 33736.72 110.92 17092.31 88888.00 2016-10-15 18:59:30.000 289 33736.70 110.92 17092.28 37819.74 2016-10-15 18:59:31.000 289 33736.68 110.94 17092.24 88888.00 2016-10-15 18:59:32.000 289 33736.68 110.96 17092.26 88888.00 2016-10-15 18:59:33.000 289 33736.75 110.95 17092.26 88888.00 2016-10-15 18:59:34.000 289 33736.75 110.95 17092.26 88888.00 2016-10-15 18:59:35.000 289 33736.78 110.96 17092.26 37819.75 2016-10-15 18:59:36.000 289 33736.82 110.94 17092.26 88888.00 2016-10-15 18:59:37.000 289 33736.82 110.94 17092.28 88888.00 2016-10-15 18:59:38.000 289 33736.80 110.92 17092.28 88888.00 2016-10-15 18:59:39.000 289 33736.79 110.92 17092.28 88888.00 2016-10-15 18:59:40.000 289 33736.79 110.92 17092.31 37819.72 2016-10-15 18:59:41.000 289 33736.83 110.93 17092.33 88888.00 2016-10-15 18:59:42.000 289 33736.76 110.92 17092.33 88888.00 2016-10-15 18:59:43.000 289 33736.76 110.91 17092.31 88888.00 2016-10-15 18:59:44.000 289 33736.77 110.92 17092.33 88888.00 2016-10-15 18:59:45.000 289 33736.78 110.94 17092.35 37819.85 2016-10-15 18:59:46.000 289 33736.81 110.91 17092.35 88888.00 2016-10-15 18:59:47.000 289 33736.80 110.90 17092.35 88888.00 2016-10-15 18:59:48.000 289 33736.79 110.88 17092.31 88888.00 2016-10-15 18:59:49.000 289 33736.75 110.88 17092.31 88888.00 2016-10-15 18:59:50.000 289 33736.77 110.90 17092.33 37819.78 2016-10-15 18:59:51.000 289 33736.76 110.92 17092.33 88888.00 2016-10-15 18:59:52.000 289 33736.75 110.91 17092.35 88888.00 2016-10-15 18:59:53.000 289 33736.74 110.90 17092.35 88888.00 2016-10-15 18:59:54.000 289 33736.70 110.86 17092.33 88888.00 2016-10-15 18:59:55.000 289 33736.68 110.84 17092.33 37819.88 2016-10-15 18:59:56.000 289 33736.72 110.85 17092.29 88888.00 2016-10-15 18:59:57.000 289 33736.73 110.84 17092.31 88888.00 2016-10-15 18:59:58.000 289 33736.74 110.85 17092.26 88888.00 2016-10-15 18:59:59.000 289 33736.75 110.83 17092.28 88888.00 2016-10-15 19:00:00.000 289 33736.74 110.84 17092.31 37819.78 2016-10-15 19:00:01.000 289 33736.75 110.89 17092.35 88888.00 2016-10-15 19:00:02.000 289 33736.76 110.87 17092.35 88888.00 2016-10-15 19:00:03.000 289 33736.76 110.89 17092.31 88888.00 2016-10-15 19:00:04.000 289 33736.74 110.88 17092.31 88888.00 2016-10-15 19:00:05.000 289 33736.75 110.85 17092.31 37819.90 2016-10-15 19:00:06.000 289 33736.78 110.84 17092.33 88888.00 2016-10-15 19:00:07.000 289 33736.78 110.87 17092.36 88888.00 2016-10-15 19:00:08.000 289 33736.78 110.89 17092.35 88888.00 2016-10-15 19:00:09.000 289 33736.78 110.84 17092.31 88888.00 2016-10-15 19:00:10.000 289 33736.78 110.80 17092.35 37819.83 2016-10-15 19:00:11.000 289 33736.77 110.81 17092.33 88888.00 2016-10-15 19:00:12.000 289 33736.77 110.83 17092.31 88888.00 2016-10-15 19:00:13.000 289 33736.77 110.83 17092.31 88888.00 2016-10-15 19:00:14.000 289 33736.78 110.79 17092.33 88888.00 2016-10-15 19:00:15.000 289 33736.80 110.77 17092.31 37819.81 2016-10-15 19:00:16.000 289 33736.78 110.79 17092.33 88888.00 2016-10-15 19:00:17.000 289 33736.78 110.80 17092.29 88888.00 2016-10-15 19:00:18.000 289 33736.79 110.78 17092.29 88888.00 2016-10-15 19:00:19.000 289 33736.80 110.78 17092.33 88888.00 2016-10-15 19:00:20.000 289 33736.82 110.78 17092.29 37819.80 2016-10-15 19:00:21.000 289 33736.78 110.76 17092.28 88888.00 2016-10-15 19:00:22.000 289 33736.76 110.78 17092.26 88888.00 2016-10-15 19:00:23.000 289 33736.77 110.80 17092.28 88888.00 2016-10-15 19:00:24.000 289 33736.78 110.82 17092.28 88888.00 2016-10-15 19:00:25.000 289 33736.85 110.81 17092.31 37819.91 2016-10-15 19:00:26.000 289 33736.86 110.80 17092.35 88888.00 2016-10-15 19:00:27.000 289 33736.85 110.81 17092.38 88888.00 2016-10-15 19:00:28.000 289 33736.81 110.81 17092.38 88888.00 2016-10-15 19:00:29.000 289 33736.79 110.82 17092.38 88888.00 2016-10-15 19:00:30.000 289 33736.80 110.78 17092.38 37819.98 2016-10-15 19:00:31.000 289 33736.80 110.77 17092.35 88888.00 2016-10-15 19:00:32.000 289 33736.79 110.74 17092.35 88888.00 2016-10-15 19:00:33.000 289 33736.83 110.76 17092.35 88888.00 2016-10-15 19:00:34.000 289 33736.83 110.74 17092.38 88888.00 2016-10-15 19:00:35.000 289 33736.82 110.75 17092.44 37819.89 2016-10-15 19:00:36.000 289 33736.86 110.74 17092.44 88888.00 2016-10-15 19:00:37.000 289 33736.88 110.72 17092.40 88888.00 2016-10-15 19:00:38.000 289 33736.83 110.69 17092.38 88888.00 2016-10-15 19:00:39.000 289 33736.84 110.71 17092.38 88888.00 2016-10-15 19:00:40.000 289 33736.87 110.74 17092.40 37819.96 2016-10-15 19:00:41.000 289 33736.91 110.72 17092.38 88888.00 2016-10-15 19:00:42.000 289 33736.90 110.70 17092.36 88888.00 2016-10-15 19:00:43.000 289 33736.89 110.71 17092.38 88888.00 2016-10-15 19:00:44.000 289 33736.90 110.72 17092.38 88888.00 2016-10-15 19:00:45.000 289 33736.92 110.74 17092.40 37819.98 2016-10-15 19:00:46.000 289 33736.86 110.73 17092.38 88888.00 2016-10-15 19:00:47.000 289 33736.84 110.71 17092.38 88888.00 2016-10-15 19:00:48.000 289 33736.83 110.68 17092.31 88888.00 2016-10-15 19:00:49.000 289 33736.84 110.70 17092.31 88888.00 2016-10-15 19:00:50.000 289 33736.86 110.71 17092.33 37819.97 2016-10-15 19:00:51.000 289 33736.84 110.70 17092.38 88888.00 2016-10-15 19:00:52.000 289 33736.84 110.71 17092.36 88888.00 2016-10-15 19:00:53.000 289 33736.86 110.71 17092.35 88888.00 2016-10-15 19:00:54.000 289 33736.82 110.68 17092.35 88888.00 2016-10-15 19:00:55.000 289 33736.81 110.68 17092.33 37819.81 2016-10-15 19:00:56.000 289 33736.82 110.69 17092.35 88888.00 2016-10-15 19:00:57.000 289 33736.81 110.68 17092.33 88888.00 2016-10-15 19:00:58.000 289 33736.88 110.70 17092.33 88888.00 2016-10-15 19:00:59.000 289 33736.86 110.70 17092.35 88888.00 2016-10-15 19:01:00.000 289 33736.84 110.68 17092.36 37819.97 2016-10-15 19:01:01.000 289 33736.83 110.64 17092.38 88888.00 2016-10-15 19:01:02.000 289 33736.83 110.63 17092.36 88888.00 2016-10-15 19:01:03.000 289 33736.87 110.64 17092.36 88888.00 2016-10-15 19:01:04.000 289 33736.89 110.63 17092.38 88888.00 2016-10-15 19:01:05.000 289 33736.93 110.64 17092.42 37820.00 2016-10-15 19:01:06.000 289 33736.92 110.66 17092.44 88888.00 2016-10-15 19:01:07.000 289 33736.91 110.67 17092.42 88888.00 2016-10-15 19:01:08.000 289 33736.89 110.63 17092.42 88888.00 2016-10-15 19:01:09.000 289 33736.91 110.62 17092.42 88888.00 2016-10-15 19:01:10.000 289 33736.91 110.61 17092.38 37819.94 2016-10-15 19:01:11.000 289 33736.88 110.62 17092.38 88888.00 2016-10-15 19:01:12.000 289 33736.85 110.66 17092.42 88888.00 2016-10-15 19:01:13.000 289 33736.86 110.63 17092.38 88888.00 2016-10-15 19:01:14.000 289 33736.90 110.60 17092.35 88888.00 2016-10-15 19:01:15.000 289 33736.93 110.62 17092.36 37819.98 2016-10-15 19:01:16.000 289 33736.89 110.59 17092.35 88888.00 2016-10-15 19:01:17.000 289 33736.87 110.61 17092.33 88888.00 2016-10-15 19:01:18.000 289 33736.92 110.61 17092.31 88888.00 2016-10-15 19:01:19.000 289 33736.94 110.62 17092.33 88888.00 2016-10-15 19:01:20.000 289 33736.97 110.62 17092.40 37819.85 2016-10-15 19:01:21.000 289 33736.92 110.66 17092.40 88888.00 2016-10-15 19:01:22.000 289 33736.89 110.65 17092.42 88888.00 2016-10-15 19:01:23.000 289 33736.89 110.62 17092.36 88888.00 2016-10-15 19:01:24.000 289 33736.87 110.63 17092.40 88888.00 2016-10-15 19:01:25.000 289 33736.88 110.61 17092.44 37819.96 2016-10-15 19:01:26.000 289 33736.91 110.63 17092.44 88888.00 2016-10-15 19:01:27.000 289 33736.93 110.61 17092.42 88888.00 2016-10-15 19:01:28.000 289 33736.88 110.58 17092.40 88888.00 2016-10-15 19:01:29.000 289 33736.90 110.56 17092.40 88888.00 2016-10-15 19:01:30.000 289 33736.90 110.57 17092.38 37820.03 2016-10-15 19:01:31.000 289 33736.91 110.59 17092.40 88888.00 2016-10-15 19:01:32.000 289 33736.92 110.67 17092.38 88888.00 2016-10-15 19:01:33.000 289 33736.90 110.63 17092.40 88888.00 2016-10-15 19:01:34.000 289 33736.87 110.57 17092.38 88888.00 2016-10-15 19:01:35.000 289 33736.86 110.54 17092.40 37820.01 2016-10-15 19:01:36.000 289 33736.87 110.54 17092.38 88888.00 2016-10-15 19:01:37.000 289 33736.89 110.57 17092.38 88888.00 2016-10-15 19:01:38.000 289 33736.88 110.53 17092.40 88888.00 2016-10-15 19:01:39.000 289 33736.86 110.55 17092.40 88888.00 2016-10-15 19:01:40.000 289 33736.87 110.57 17092.40 37819.93 2016-10-15 19:01:41.000 289 33736.86 110.57 17092.40 88888.00 2016-10-15 19:01:42.000 289 33736.86 110.59 17092.38 88888.00 2016-10-15 19:01:43.000 289 33736.84 110.56 17092.40 88888.00 2016-10-15 19:01:44.000 289 33736.84 110.56 17092.40 88888.00 2016-10-15 19:01:45.000 289 33736.84 110.56 17092.38 37819.88 2016-10-15 19:01:46.000 289 33736.84 110.56 17092.38 88888.00 2016-10-15 19:01:47.000 289 33736.85 110.57 17092.42 88888.00 2016-10-15 19:01:48.000 289 33736.83 110.55 17092.45 88888.00 2016-10-15 19:01:49.000 289 33736.83 110.53 17092.47 88888.00 2016-10-15 19:01:50.000 289 33736.82 110.53 17092.47 37820.01 2016-10-15 19:01:51.000 289 33736.83 110.54 17092.45 88888.00 2016-10-15 19:01:52.000 289 33736.84 110.55 17092.44 88888.00 2016-10-15 19:01:53.000 289 33736.82 110.55 17092.44 88888.00 2016-10-15 19:01:54.000 289 33736.82 110.52 17092.42 88888.00 2016-10-15 19:01:55.000 289 33736.82 110.48 17092.47 37819.96 2016-10-15 19:01:56.000 289 33736.86 110.49 17092.47 88888.00 2016-10-15 19:01:57.000 289 33736.83 110.52 17092.47 88888.00 2016-10-15 19:01:58.000 289 33736.80 110.53 17092.42 88888.00 2016-10-15 19:01:59.000 289 33736.84 110.54 17092.44 88888.00 2016-10-15 19:02:00.000 289 33736.86 110.52 17092.42 37819.98 2016-10-15 19:02:01.000 289 33736.89 110.47 17092.45 88888.00 2016-10-15 19:02:02.000 289 33736.88 110.47 17092.45 88888.00 2016-10-15 19:02:03.000 289 33736.89 110.47 17092.44 88888.00 2016-10-15 19:02:04.000 289 33736.86 110.48 17092.44 88888.00 2016-10-15 19:02:05.000 289 33736.85 110.45 17092.44 37819.99 2016-10-15 19:02:06.000 289 33736.85 110.43 17092.49 88888.00 2016-10-15 19:02:07.000 289 33736.85 110.47 17092.49 88888.00 2016-10-15 19:02:08.000 289 33736.83 110.47 17092.47 88888.00 2016-10-15 19:02:09.000 289 33736.86 110.45 17092.47 88888.00 2016-10-15 19:02:10.000 289 33736.83 110.38 17092.49 37819.98 2016-10-15 19:02:11.000 289 33736.85 110.38 17092.51 88888.00 2016-10-15 19:02:12.000 289 33736.90 110.39 17092.51 88888.00 2016-10-15 19:02:13.000 289 33736.88 110.40 17092.51 88888.00 2016-10-15 19:02:14.000 289 33736.90 110.42 17092.47 88888.00 2016-10-15 19:02:15.000 289 33736.90 110.39 17092.47 37820.03 2016-10-15 19:02:16.000 289 33736.96 110.38 17092.47 88888.00 2016-10-15 19:02:17.000 289 33736.97 110.40 17092.38 88888.00 2016-10-15 19:02:18.000 289 33737.02 110.38 17092.38 88888.00 2016-10-15 19:02:19.000 289 33737.02 110.40 17092.42 88888.00 2016-10-15 19:02:20.000 289 33736.99 110.38 17092.42 37820.02 2016-10-15 19:02:21.000 289 33736.99 110.35 17092.44 88888.00 2016-10-15 19:02:22.000 289 33736.98 110.34 17092.44 88888.00 2016-10-15 19:02:23.000 289 33737.03 110.35 17092.42 88888.00 2016-10-15 19:02:24.000 289 33737.04 110.30 17092.44 88888.00 2016-10-15 19:02:25.000 289 33737.06 110.27 17092.45 37820.06 2016-10-15 19:02:26.000 289 33737.03 110.30 17092.44 88888.00 2016-10-15 19:02:27.000 289 33737.04 110.34 17092.45 88888.00 2016-10-15 19:02:28.000 289 33737.05 110.33 17092.47 88888.00 2016-10-15 19:02:29.000 289 33737.06 110.30 17092.47 88888.00 2016-10-15 19:02:30.000 289 33737.07 110.32 17092.49 37820.24 2016-10-15 19:02:31.000 289 33737.09 110.29 17092.53 88888.00 2016-10-15 19:02:32.000 289 33737.10 110.35 17092.53 88888.00 2016-10-15 19:02:33.000 289 33737.11 110.35 17092.49 88888.00 2016-10-15 19:02:34.000 289 33737.08 110.32 17092.47 88888.00 2016-10-15 19:02:35.000 289 33737.07 110.28 17092.44 37820.26 2016-10-15 19:02:36.000 289 33737.09 110.28 17092.44 88888.00 2016-10-15 19:02:37.000 289 33737.10 110.28 17092.42 88888.00 2016-10-15 19:02:38.000 289 33737.13 110.27 17092.45 88888.00 2016-10-15 19:02:39.000 289 33737.15 110.34 17092.45 88888.00 2016-10-15 19:02:40.000 289 33737.19 110.32 17092.45 37820.21 2016-10-15 19:02:41.000 289 33737.20 110.32 17092.44 88888.00 2016-10-15 19:02:42.000 289 33737.23 110.30 17092.49 88888.00 2016-10-15 19:02:43.000 289 33737.25 110.27 17092.44 88888.00 2016-10-15 19:02:44.000 289 33737.28 110.24 17092.45 88888.00 2016-10-15 19:02:45.000 289 33737.24 110.23 17092.42 37820.33 2016-10-15 19:02:46.000 289 33737.25 110.24 17092.44 88888.00 2016-10-15 19:02:47.000 289 33737.27 110.23 17092.49 88888.00 2016-10-15 19:02:48.000 289 33737.29 110.22 17092.49 88888.00 2016-10-15 19:02:49.000 289 33737.25 110.22 17092.47 88888.00 2016-10-15 19:02:50.000 289 33737.25 110.21 17092.47 37820.32 2016-10-15 19:02:51.000 289 33737.29 110.18 17092.49 88888.00 2016-10-15 19:02:52.000 289 33737.31 110.21 17092.49 88888.00 2016-10-15 19:02:53.000 289 33737.33 110.23 17092.45 88888.00 2016-10-15 19:02:54.000 289 33737.31 110.20 17092.47 88888.00 2016-10-15 19:02:55.000 289 33737.34 110.22 17092.49 37820.22 2016-10-15 19:02:56.000 289 33737.34 110.20 17092.45 88888.00 2016-10-15 19:02:57.000 289 33737.33 110.20 17092.45 88888.00 2016-10-15 19:02:58.000 289 33737.31 110.18 17092.49 88888.00 2016-10-15 19:02:59.000 289 33737.28 110.18 17092.44 88888.00 2016-10-15 19:03:00.000 289 33737.34 110.19 17092.42 37820.40 2016-10-15 19:03:01.000 289 33737.35 110.21 17092.40 88888.00 2016-10-15 19:03:02.000 289 33737.30 110.20 17092.44 88888.00 2016-10-15 19:03:03.000 289 33737.30 110.22 17092.47 88888.00 2016-10-15 19:03:04.000 289 33737.30 110.23 17092.49 88888.00 2016-10-15 19:03:05.000 289 33737.29 110.18 17092.45 37820.29 2016-10-15 19:03:06.000 289 33737.30 110.18 17092.49 88888.00 2016-10-15 19:03:07.000 289 33737.22 110.18 17092.49 88888.00 2016-10-15 19:03:08.000 289 33737.26 110.14 17092.47 88888.00 2016-10-15 19:03:09.000 289 33737.29 110.10 17092.49 88888.00 2016-10-15 19:03:10.000 289 33737.28 110.12 17092.53 37820.33 2016-10-15 19:03:11.000 289 33737.29 110.13 17092.49 88888.00 2016-10-15 19:03:12.000 289 33737.26 110.10 17092.44 88888.00 2016-10-15 19:03:13.000 289 33737.22 110.11 17092.44 88888.00 2016-10-15 19:03:14.000 289 33737.22 110.07 17092.47 88888.00 2016-10-15 19:03:15.000 289 33737.23 110.10 17092.45 37820.33 2016-10-15 19:03:16.000 289 33737.22 110.07 17092.44 88888.00 2016-10-15 19:03:17.000 289 33737.25 110.06 17092.44 88888.00 2016-10-15 19:03:18.000 289 33737.22 110.08 17092.45 88888.00 2016-10-15 19:03:19.000 289 33737.19 110.08 17092.49 88888.00 2016-10-15 19:03:20.000 289 33737.15 110.08 17092.51 37820.22 2016-10-15 19:03:21.000 289 33737.18 110.10 17092.51 88888.00 2016-10-15 19:03:22.000 289 33737.15 110.13 17092.45 88888.00 2016-10-15 19:03:23.000 289 33737.15 110.10 17092.42 88888.00 2016-10-15 19:03:24.000 289 33737.16 110.07 17092.40 88888.00 2016-10-15 19:03:25.000 289 33737.14 110.09 17092.42 37820.33 2016-10-15 19:03:26.000 289 33737.14 110.06 17092.44 88888.00 2016-10-15 19:03:27.000 289 33737.14 110.10 17092.47 88888.00 2016-10-15 19:03:28.000 289 33737.13 110.09 17092.49 88888.00 2016-10-15 19:03:29.000 289 33737.11 110.07 17092.47 88888.00 2016-10-15 19:03:30.000 289 33737.09 110.05 17092.49 37820.21 2016-10-15 19:03:31.000 289 33737.12 110.03 17092.51 88888.00 2016-10-15 19:03:32.000 289 33737.17 110.04 17092.49 88888.00 2016-10-15 19:03:33.000 289 33737.19 110.06 17092.51 88888.00 2016-10-15 19:03:34.000 289 33737.16 110.08 17092.51 88888.00 2016-10-15 19:03:35.000 289 33737.15 110.07 17092.51 37820.24 2016-10-15 19:03:36.000 289 33737.13 110.05 17092.47 88888.00 2016-10-15 19:03:37.000 289 33737.09 110.05 17092.47 88888.00 2016-10-15 19:03:38.000 289 33737.12 110.03 17092.47 88888.00 2016-10-15 19:03:39.000 289 33737.10 110.04 17092.51 88888.00 2016-10-15 19:03:40.000 289 33737.13 110.03 17092.56 37820.21 2016-10-15 19:03:41.000 289 33737.10 110.03 17092.56 88888.00 2016-10-15 19:03:42.000 289 33737.05 110.06 17092.54 88888.00 2016-10-15 19:03:43.000 289 33737.12 110.05 17092.58 88888.00 2016-10-15 19:03:44.000 289 33737.16 110.02 17092.60 88888.00 2016-10-15 19:03:45.000 289 33737.14 110.01 17092.61 37820.16 2016-10-15 19:03:46.000 289 33737.12 110.01 17092.56 88888.00 2016-10-15 19:03:47.000 289 33737.11 110.00 17092.51 88888.00 2016-10-15 19:03:48.000 289 33737.07 110.00 17092.49 88888.00 2016-10-15 19:03:49.000 289 33737.07 110.02 17092.51 88888.00 2016-10-15 19:03:50.000 289 33737.07 109.98 17092.49 37820.16 2016-10-15 19:03:51.000 289 33737.07 109.97 17092.49 88888.00 2016-10-15 19:03:52.000 289 33737.05 109.97 17092.51 88888.00 2016-10-15 19:03:53.000 289 33737.02 109.96 17092.53 88888.00 2016-10-15 19:03:54.000 289 33736.98 109.93 17092.54 88888.00 2016-10-15 19:03:55.000 289 33737.02 109.96 17092.60 37820.19 2016-10-15 19:03:56.000 289 33737.04 109.94 17092.58 88888.00 2016-10-15 19:03:57.000 289 33737.06 109.93 17092.56 88888.00 2016-10-15 19:03:58.000 289 33737.05 110.00 17092.58 88888.00 2016-10-15 19:03:59.000 289 33737.05 110.00 17092.56 88888.00 2016-10-15 19:04:00.000 289 33737.04 109.98 17092.54 37820.03 2016-10-15 19:04:01.000 289 33737.04 109.99 17092.56 88888.00 2016-10-15 19:04:02.000 289 33737.06 110.03 17092.58 88888.00 2016-10-15 19:04:03.000 289 33737.03 110.00 17092.58 88888.00 2016-10-15 19:04:04.000 289 33737.03 109.94 17092.54 88888.00 2016-10-15 19:04:05.000 289 33737.05 109.88 17092.53 37820.12 2016-10-15 19:04:06.000 289 33737.04 109.87 17092.53 88888.00 2016-10-15 19:04:07.000 289 33737.06 109.88 17092.49 88888.00 2016-10-15 19:04:08.000 289 33737.04 109.88 17092.51 88888.00 2016-10-15 19:04:09.000 289 33737.05 109.86 17092.51 88888.00 2016-10-15 19:04:10.000 289 33737.03 109.85 17092.54 37820.18 2016-10-15 19:04:11.000 289 33737.01 109.83 17092.58 88888.00 2016-10-15 19:04:12.000 289 33737.00 109.83 17092.60 88888.00 2016-10-15 19:04:13.000 289 33736.99 109.87 17092.58 88888.00 2016-10-15 19:04:14.000 289 33737.03 109.87 17092.60 88888.00 2016-10-15 19:04:15.000 289 33737.06 109.88 17092.61 37820.17 2016-10-15 19:04:16.000 289 33737.05 109.84 17092.60 88888.00 2016-10-15 19:04:17.000 289 33737.05 109.83 17092.58 88888.00 2016-10-15 19:04:18.000 289 33737.11 109.83 17092.62 88888.00 2016-10-15 19:04:19.000 289 33737.08 109.84 17092.58 88888.00 2016-10-15 19:04:20.000 289 33737.04 109.84 17092.60 37820.17 2016-10-15 19:04:21.000 289 33737.03 109.86 17092.60 88888.00 2016-10-15 19:04:22.000 289 33737.04 109.81 17092.58 88888.00 2016-10-15 19:04:23.000 289 33737.05 109.84 17092.56 88888.00 2016-10-15 19:04:24.000 289 33737.06 109.85 17092.54 88888.00 2016-10-15 19:04:25.000 289 33737.03 109.78 17092.58 37820.18 2016-10-15 19:04:26.000 289 33737.01 109.77 17092.58 88888.00 2016-10-15 19:04:27.000 289 33737.08 109.80 17092.58 88888.00 2016-10-15 19:04:28.000 289 33737.07 109.80 17092.62 88888.00 2016-10-15 19:04:29.000 289 33737.08 109.79 17092.60 88888.00 2016-10-15 19:04:30.000 289 33737.07 109.79 17092.61 37820.29 2016-10-15 19:04:31.000 289 33737.12 109.79 17092.63 88888.00 2016-10-15 19:04:32.000 289 33737.14 109.80 17092.67 88888.00 2016-10-15 19:04:33.000 289 33737.13 109.77 17092.60 88888.00 2016-10-15 19:04:34.000 289 33737.14 109.76 17092.61 88888.00 2016-10-15 19:04:35.000 289 33737.13 109.70 17092.60 37820.27 2016-10-15 19:04:36.000 289 33737.14 109.71 17092.61 88888.00 2016-10-15 19:04:37.000 289 33737.14 109.73 17092.63 88888.00 2016-10-15 19:04:38.000 289 33737.11 109.70 17092.63 88888.00 2016-10-15 19:04:39.000 289 33737.09 109.67 17092.67 88888.00 2016-10-15 19:04:40.000 289 33737.11 109.70 17092.67 37820.17 2016-10-15 19:04:41.000 289 33737.18 109.69 17092.62 88888.00 2016-10-15 19:04:42.000 289 33737.18 109.66 17092.63 88888.00 2016-10-15 19:04:43.000 289 33737.17 109.66 17092.62 88888.00 2016-10-15 19:04:44.000 289 33737.17 109.65 17092.61 88888.00 2016-10-15 19:04:45.000 289 33737.19 109.63 17092.61 37820.22 2016-10-15 19:04:46.000 289 33737.18 109.59 17092.60 88888.00 2016-10-15 19:04:47.000 289 33737.18 109.61 17092.60 88888.00 2016-10-15 19:04:48.000 289 33737.16 109.59 17092.61 88888.00 2016-10-15 19:04:49.000 289 33737.14 109.57 17092.63 88888.00 2016-10-15 19:04:50.000 289 33737.16 109.57 17092.67 37820.20 2016-10-15 19:04:51.000 289 33737.14 109.58 17092.67 88888.00 2016-10-15 19:04:52.000 289 33737.13 109.57 17092.62 88888.00 2016-10-15 19:04:53.000 289 33737.08 109.57 17092.61 88888.00 2016-10-15 19:04:54.000 289 33737.08 109.53 17092.60 88888.00 2016-10-15 19:04:55.000 289 33737.07 109.52 17092.61 37820.28 2016-10-15 19:04:56.000 289 33737.04 109.50 17092.58 88888.00 2016-10-15 19:04:57.000 289 33737.08 109.51 17092.61 88888.00 2016-10-15 19:04:58.000 289 33737.07 109.50 17092.60 88888.00 2016-10-15 19:04:59.000 289 33737.05 109.48 17092.58 88888.00 2016-10-15 19:05:00.000 289 33737.06 109.47 17092.56 37820.14 2016-10-15 19:05:01.000 289 33737.06 109.45 17092.58 88888.00 2016-10-15 19:05:02.000 289 33737.07 109.47 17092.60 88888.00 2016-10-15 19:05:03.000 289 33737.05 109.54 17092.67 88888.00 2016-10-15 19:05:04.000 289 33737.06 109.52 17092.65 88888.00 2016-10-15 19:05:05.000 289 33737.04 109.54 17092.65 37820.10 2016-10-15 19:05:06.000 289 33737.02 109.50 17092.65 88888.00 2016-10-15 19:05:07.000 289 33736.96 109.47 17092.65 88888.00 2016-10-15 19:05:08.000 289 33736.98 109.46 17092.65 88888.00 2016-10-15 19:05:09.000 289 33736.99 109.47 17092.61 88888.00 2016-10-15 19:05:10.000 289 33736.97 109.49 17092.63 37820.12 2016-10-15 19:05:11.000 289 33736.91 109.48 17092.65 88888.00 2016-10-15 19:05:12.000 289 33736.90 109.43 17092.61 88888.00 2016-10-15 19:05:13.000 289 33736.90 109.43 17092.62 88888.00 2016-10-15 19:05:14.000 289 33736.90 109.45 17092.65 88888.00 2016-10-15 19:05:15.000 289 33736.91 109.44 17092.63 37819.98 2016-10-15 19:05:16.000 289 33736.86 109.44 17092.62 88888.00 2016-10-15 19:05:17.000 289 33736.91 109.41 17092.62 88888.00 2016-10-15 19:05:18.000 289 33736.91 109.43 17092.61 88888.00 2016-10-15 19:05:19.000 289 33736.87 109.46 17092.65 88888.00 2016-10-15 19:05:20.000 289 33736.86 109.45 17092.65 37820.06 2016-10-15 19:05:21.000 289 33736.85 109.44 17092.65 88888.00 2016-10-15 19:05:22.000 289 33736.84 109.41 17092.65 88888.00 2016-10-15 19:05:23.000 289 33736.83 109.39 17092.67 88888.00 2016-10-15 19:05:24.000 289 33736.86 109.37 17092.67 88888.00 2016-10-15 19:05:25.000 289 33736.85 109.37 17092.67 37819.94 2016-10-15 19:05:26.000 289 33736.84 109.35 17092.69 88888.00 2016-10-15 19:05:27.000 289 33736.82 109.34 17092.63 88888.00 2016-10-15 19:05:28.000 289 33736.80 109.34 17092.67 88888.00 2016-10-15 19:05:29.000 289 33736.81 109.38 17092.67 88888.00 2016-10-15 19:05:30.000 289 33736.78 109.33 17092.65 37820.02 2016-10-15 19:05:31.000 289 33736.78 109.29 17092.63 88888.00 2016-10-15 19:05:32.000 289 33736.77 109.33 17092.65 88888.00 2016-10-15 19:05:33.000 289 33736.73 109.31 17092.61 88888.00 2016-10-15 19:05:34.000 289 33736.72 109.30 17092.61 88888.00 2016-10-15 19:05:35.000 289 33736.70 109.29 17092.65 37819.94 2016-10-15 19:05:36.000 289 33736.70 109.30 17092.65 88888.00 2016-10-15 19:05:37.000 289 33736.68 109.31 17092.67 88888.00 2016-10-15 19:05:38.000 289 33736.67 109.35 17092.67 88888.00 2016-10-15 19:05:39.000 289 33736.67 109.33 17092.65 88888.00 2016-10-15 19:05:40.000 289 33736.72 109.33 17092.65 37819.84 2016-10-15 19:05:41.000 289 33736.73 109.34 17092.65 88888.00 2016-10-15 19:05:42.000 289 33736.71 109.31 17092.63 88888.00 2016-10-15 19:05:43.000 289 33736.67 109.32 17092.65 88888.00 2016-10-15 19:05:44.000 289 33736.65 109.31 17092.62 88888.00 2016-10-15 19:05:45.000 289 33736.65 109.25 17092.61 37819.87 2016-10-15 19:05:46.000 289 33736.61 109.28 17092.61 88888.00 2016-10-15 19:05:47.000 289 33736.64 109.28 17092.60 88888.00 2016-10-15 19:05:48.000 289 33736.62 109.28 17092.62 88888.00 2016-10-15 19:05:49.000 289 33736.60 109.25 17092.65 88888.00 2016-10-15 19:05:50.000 289 33736.59 109.26 17092.65 37819.76 2016-10-15 19:05:51.000 289 33736.57 109.33 17092.67 88888.00 2016-10-15 19:05:52.000 289 33736.57 109.35 17092.67 88888.00 2016-10-15 19:05:53.000 289 33736.58 109.30 17092.69 88888.00 2016-10-15 19:05:54.000 289 33736.55 109.30 17092.65 88888.00 2016-10-15 19:05:55.000 289 33736.55 109.31 17092.69 37819.75 2016-10-15 19:05:56.000 289 33736.61 109.34 17092.69 88888.00 2016-10-15 19:05:57.000 289 33736.61 109.35 17092.67 88888.00 2016-10-15 19:05:58.000 289 33736.60 109.32 17092.72 88888.00 2016-10-15 19:05:59.000 289 33736.55 109.32 17092.76 88888.00 2016-10-15 19:06:00.000 289 33736.52 109.34 17092.72 37819.74 2016-10-15 19:06:01.000 289 33736.51 109.33 17092.72 88888.00 2016-10-15 19:06:02.000 289 33736.50 109.31 17092.70 88888.00 2016-10-15 19:06:03.000 289 33736.47 109.33 17092.70 88888.00 2016-10-15 19:06:04.000 289 33736.48 109.34 17092.69 88888.00 2016-10-15 19:06:05.000 289 33736.46 109.35 17092.74 37819.68 2016-10-15 19:06:06.000 289 33736.48 109.32 17092.70 88888.00 2016-10-15 19:06:07.000 289 33736.45 109.30 17092.72 88888.00 2016-10-15 19:06:08.000 289 33736.44 109.30 17092.69 88888.00 2016-10-15 19:06:09.000 289 33736.45 109.27 17092.69 88888.00 2016-10-15 19:06:10.000 289 33736.41 109.27 17092.69 37819.67 2016-10-15 19:06:11.000 289 33736.44 109.27 17092.74 88888.00 2016-10-15 19:06:12.000 289 33736.40 109.24 17092.72 88888.00 2016-10-15 19:06:13.000 289 33736.44 109.27 17092.67 88888.00 2016-10-15 19:06:14.000 289 33736.47 109.30 17092.67 88888.00 2016-10-15 19:06:15.000 289 33736.44 109.26 17092.69 37819.68 2016-10-15 19:06:16.000 289 33736.41 109.23 17092.74 88888.00 2016-10-15 19:06:17.000 289 33736.37 109.23 17092.76 88888.00 2016-10-15 19:06:18.000 289 33736.35 109.22 17092.76 88888.00 2016-10-15 19:06:19.000 289 33736.32 109.23 17092.74 88888.00 2016-10-15 19:06:20.000 289 33736.32 109.23 17092.76 37819.65 2016-10-15 19:06:21.000 289 33736.36 109.24 17092.72 88888.00 2016-10-15 19:06:22.000 289 33736.32 109.18 17092.72 88888.00 2016-10-15 19:06:23.000 289 33736.30 109.23 17092.74 88888.00 2016-10-15 19:06:24.000 289 33736.31 109.22 17092.74 88888.00 2016-10-15 19:06:25.000 289 33736.35 109.20 17092.79 37819.54 2016-10-15 19:06:26.000 289 33736.32 109.23 17092.78 88888.00 2016-10-15 19:06:27.000 289 33736.28 109.24 17092.74 88888.00 2016-10-15 19:06:28.000 289 33736.27 109.22 17092.72 88888.00 2016-10-15 19:06:29.000 289 33736.26 109.17 17092.69 88888.00 2016-10-15 19:06:30.000 289 33736.30 109.17 17092.70 37819.61 2016-10-15 19:06:31.000 289 33736.33 109.20 17092.74 88888.00 2016-10-15 19:06:32.000 289 33736.30 109.21 17092.72 88888.00 2016-10-15 19:06:33.000 289 33736.26 109.18 17092.72 88888.00 2016-10-15 19:06:34.000 289 33736.25 109.21 17092.72 88888.00 2016-10-15 19:06:35.000 289 33736.22 109.22 17092.74 37819.60 2016-10-15 19:06:36.000 289 33736.19 109.21 17092.69 88888.00 2016-10-15 19:06:37.000 289 33736.23 109.23 17092.67 88888.00 2016-10-15 19:06:38.000 289 33736.23 109.22 17092.62 88888.00 2016-10-15 19:06:39.000 289 33736.24 109.19 17092.69 88888.00 2016-10-15 19:06:40.000 289 33736.20 109.21 17092.70 37819.55 2016-10-15 19:06:41.000 289 33736.20 109.23 17092.72 88888.00 2016-10-15 19:06:42.000 289 33736.21 109.22 17092.74 88888.00 2016-10-15 19:06:43.000 289 33736.20 109.22 17092.72 88888.00 2016-10-15 19:06:44.000 289 33736.19 109.24 17092.76 88888.00 2016-10-15 19:06:45.000 289 33736.21 109.26 17092.76 37819.44 2016-10-15 19:06:46.000 289 33736.22 109.23 17092.74 88888.00 2016-10-15 19:06:47.000 289 33736.17 109.22 17092.74 88888.00 2016-10-15 19:06:48.000 289 33736.15 109.23 17092.76 88888.00 2016-10-15 19:06:49.000 289 33736.16 109.21 17092.76 88888.00 2016-10-15 19:06:50.000 289 33736.15 109.21 17092.81 37819.44 2016-10-15 19:06:51.000 289 33736.15 109.18 17092.78 88888.00 2016-10-15 19:06:52.000 289 33736.12 109.16 17092.76 88888.00 2016-10-15 19:06:53.000 289 33736.11 109.19 17092.78 88888.00 2016-10-15 19:06:54.000 289 33736.11 109.16 17092.76 88888.00 2016-10-15 19:06:55.000 289 33736.12 109.14 17092.78 37819.42 2016-10-15 19:06:56.000 289 33736.08 109.12 17092.78 88888.00 2016-10-15 19:06:57.000 289 33736.08 109.12 17092.79 88888.00 2016-10-15 19:06:58.000 289 33736.08 109.11 17092.79 88888.00 2016-10-15 19:06:59.000 289 33736.11 109.13 17092.78 88888.00 2016-10-15 19:07:00.000 289 33736.06 109.13 17092.78 37819.30 2016-10-15 19:07:01.000 289 33736.03 109.13 17092.78 88888.00 2016-10-15 19:07:02.000 289 33736.00 109.18 17092.79 88888.00 2016-10-15 19:07:03.000 289 33736.00 109.21 17092.83 88888.00 2016-10-15 19:07:04.000 289 33736.00 109.14 17092.83 88888.00 2016-10-15 19:07:05.000 289 33736.05 109.13 17092.85 37819.26 2016-10-15 19:07:06.000 289 33736.05 109.11 17092.81 88888.00 2016-10-15 19:07:07.000 289 33736.05 109.12 17092.81 88888.00 2016-10-15 19:07:08.000 289 33736.03 109.16 17092.81 88888.00 2016-10-15 19:07:09.000 289 33736.05 109.15 17092.83 88888.00 2016-10-15 19:07:10.000 289 33736.03 109.16 17092.81 37819.27 2016-10-15 19:07:11.000 289 33735.96 109.14 17092.81 88888.00 2016-10-15 19:07:12.000 289 33735.96 109.14 17092.81 88888.00 2016-10-15 19:07:13.000 289 33735.97 109.14 17092.85 88888.00 2016-10-15 19:07:14.000 289 33735.98 109.07 17092.83 88888.00 2016-10-15 19:07:15.000 289 33735.98 109.08 17092.83 37819.33 2016-10-15 19:07:16.000 289 33736.01 109.09 17092.81 88888.00 2016-10-15 19:07:17.000 289 33736.00 109.05 17092.81 88888.00 2016-10-15 19:07:18.000 289 33735.99 109.06 17092.86 88888.00 2016-10-15 19:07:19.000 289 33736.03 109.09 17092.83 88888.00 2016-10-15 19:07:20.000 289 33735.97 109.06 17092.83 37819.34 2016-10-15 19:07:21.000 289 33735.94 109.04 17092.83 88888.00 2016-10-15 19:07:22.000 289 33735.95 109.04 17092.83 88888.00 2016-10-15 19:07:23.000 289 33735.96 109.02 17092.85 88888.00 2016-10-15 19:07:24.000 289 33735.94 109.02 17092.85 88888.00 2016-10-15 19:07:25.000 289 33735.97 109.02 17092.85 37819.26 2016-10-15 19:07:26.000 289 33735.95 109.00 17092.85 88888.00 2016-10-15 19:07:27.000 289 33735.94 108.99 17092.85 88888.00 2016-10-15 19:07:28.000 289 33735.94 109.01 17092.85 88888.00 2016-10-15 19:07:29.000 289 33735.93 109.02 17092.81 88888.00 2016-10-15 19:07:30.000 289 33735.91 108.99 17092.76 37819.30 2016-10-15 19:07:31.000 289 33735.91 108.97 17092.74 88888.00 2016-10-15 19:07:32.000 289 33735.93 109.00 17092.78 88888.00 2016-10-15 19:07:33.000 289 33735.91 109.00 17092.78 88888.00 2016-10-15 19:07:34.000 289 33735.93 109.03 17092.81 88888.00 2016-10-15 19:07:35.000 289 33735.93 109.07 17092.83 37819.23 2016-10-15 19:07:36.000 289 33735.92 109.04 17092.83 88888.00 2016-10-15 19:07:37.000 289 33735.93 109.02 17092.81 88888.00 2016-10-15 19:07:38.000 289 33735.89 109.05 17092.83 88888.00 2016-10-15 19:07:39.000 289 33735.92 109.07 17092.83 88888.00 2016-10-15 19:07:40.000 289 33735.92 109.01 17092.85 37819.27 2016-10-15 19:07:41.000 289 33735.91 109.01 17092.85 88888.00 2016-10-15 19:07:42.000 289 33735.94 109.05 17092.79 88888.00 2016-10-15 19:07:43.000 289 33735.91 109.02 17092.79 88888.00 2016-10-15 19:07:44.000 289 33735.89 109.01 17092.78 88888.00 2016-10-15 19:07:45.000 289 33735.92 109.03 17092.83 37819.28 2016-10-15 19:07:46.000 289 33735.91 109.03 17092.83 88888.00 2016-10-15 19:07:47.000 289 33735.92 108.99 17092.79 88888.00 2016-10-15 19:07:48.000 289 33735.96 108.97 17092.78 88888.00 2016-10-15 19:07:49.000 289 33735.91 108.98 17092.78 88888.00 2016-10-15 19:07:50.000 289 33735.87 108.99 17092.83 37819.32 2016-10-15 19:07:51.000 289 33735.90 109.01 17092.85 88888.00 2016-10-15 19:07:52.000 289 33735.86 109.03 17092.85 88888.00 2016-10-15 19:07:53.000 289 33735.86 109.01 17092.86 88888.00 2016-10-15 19:07:54.000 289 33735.89 108.99 17092.85 88888.00 2016-10-15 19:07:55.000 289 33735.90 109.01 17092.88 37819.31 2016-10-15 19:07:56.000 289 33735.89 109.00 17092.88 88888.00 2016-10-15 19:07:57.000 289 33735.87 108.98 17092.88 88888.00 2016-10-15 19:07:58.000 289 33735.86 108.98 17092.86 88888.00 2016-10-15 19:07:59.000 289 33735.88 108.99 17092.90 88888.00 2016-10-15 19:08:00.000 289 33735.87 108.95 17092.86 37819.26 2016-10-15 19:08:01.000 289 33735.86 109.00 17092.88 88888.00 2016-10-15 19:08:02.000 289 33735.87 109.00 17092.86 88888.00 2016-10-15 19:08:03.000 289 33735.86 109.02 17092.83 88888.00 2016-10-15 19:08:04.000 289 33735.88 109.01 17092.88 88888.00 2016-10-15 19:08:05.000 289 33735.92 108.97 17092.92 37819.25 2016-10-15 19:08:06.000 289 33735.91 108.97 17092.90 88888.00 2016-10-15 19:08:07.000 289 33735.94 108.99 17092.88 88888.00 2016-10-15 19:08:08.000 289 33735.92 108.97 17092.85 88888.00 2016-10-15 19:08:09.000 289 33735.93 108.97 17092.86 88888.00 2016-10-15 19:08:10.000 289 33735.92 109.01 17092.92 37819.20 2016-10-15 19:08:11.000 289 33735.94 108.99 17092.88 88888.00 2016-10-15 19:08:12.000 289 33735.93 109.01 17092.88 88888.00 2016-10-15 19:08:13.000 289 33735.91 108.99 17092.92 88888.00 2016-10-15 19:08:14.000 289 33735.92 108.96 17092.90 88888.00 2016-10-15 19:08:15.000 289 33735.95 108.97 17092.92 37819.27 2016-10-15 19:08:16.000 289 33735.94 108.95 17092.92 88888.00 2016-10-15 19:08:17.000 289 33735.95 108.92 17092.92 88888.00 2016-10-15 19:08:18.000 289 33735.95 108.93 17092.92 88888.00 2016-10-15 19:08:19.000 289 33735.96 108.95 17092.90 88888.00 2016-10-15 19:08:20.000 289 33735.96 108.93 17092.88 37819.31 2016-10-15 19:08:21.000 289 33735.93 108.89 17092.83 88888.00 2016-10-15 19:08:22.000 289 33735.96 108.90 17092.85 88888.00 2016-10-15 19:08:23.000 289 33735.99 108.89 17092.90 88888.00 2016-10-15 19:08:24.000 289 33736.00 108.90 17092.88 88888.00 2016-10-15 19:08:25.000 289 33735.96 108.91 17092.85 37819.29 2016-10-15 19:08:26.000 289 33735.94 108.92 17092.86 88888.00 2016-10-15 19:08:27.000 289 33735.95 108.92 17092.90 88888.00 2016-10-15 19:08:28.000 289 33735.97 108.93 17092.86 88888.00 2016-10-15 19:08:29.000 289 33735.91 108.92 17092.88 88888.00 2016-10-15 19:08:30.000 289 33735.91 108.93 17092.86 37819.32 2016-10-15 19:08:31.000 289 33735.88 108.90 17092.85 88888.00 2016-10-15 19:08:32.000 289 33735.87 108.86 17092.90 88888.00 2016-10-15 19:08:33.000 289 33735.86 108.89 17092.90 88888.00 2016-10-15 19:08:34.000 289 33735.83 108.88 17092.88 88888.00 2016-10-15 19:08:35.000 289 33735.90 108.87 17092.85 37819.32 2016-10-15 19:08:36.000 289 33735.93 108.88 17092.85 88888.00 2016-10-15 19:08:37.000 289 33735.91 108.89 17092.85 88888.00 2016-10-15 19:08:38.000 289 33735.90 108.85 17092.81 88888.00 2016-10-15 19:08:39.000 289 33735.91 108.85 17092.85 88888.00 2016-10-15 19:08:40.000 289 33735.94 108.89 17092.88 37819.29 2016-10-15 19:08:41.000 289 33735.90 108.90 17092.85 88888.00 2016-10-15 19:08:42.000 289 33735.88 108.89 17092.85 88888.00 2016-10-15 19:08:43.000 289 33735.89 108.91 17092.85 88888.00 2016-10-15 19:08:44.000 289 33735.93 108.87 17092.83 88888.00 2016-10-15 19:08:45.000 289 33735.93 108.83 17092.83 37819.11 2016-10-15 19:08:46.000 289 33735.91 108.84 17092.83 88888.00 2016-10-15 19:08:47.000 289 33735.91 108.87 17092.83 88888.00 2016-10-15 19:08:48.000 289 33735.89 108.84 17092.86 88888.00 2016-10-15 19:08:49.000 289 33735.89 108.82 17092.88 88888.00 2016-10-15 19:08:50.000 289 33735.88 108.78 17092.85 37819.18 2016-10-15 19:08:51.000 289 33735.88 108.76 17092.83 88888.00 2016-10-15 19:08:52.000 289 33735.87 108.74 17092.81 88888.00 2016-10-15 19:08:53.000 289 33735.85 108.74 17092.83 88888.00 2016-10-15 19:08:54.000 289 33735.82 108.76 17092.88 88888.00 2016-10-15 19:08:55.000 289 33735.86 108.77 17092.94 37819.21 2016-10-15 19:08:56.000 289 33735.86 108.75 17092.92 88888.00 2016-10-15 19:08:57.000 289 33735.76 108.75 17092.88 88888.00 2016-10-15 19:08:58.000 289 33735.74 108.73 17092.90 88888.00 2016-10-15 19:08:59.000 289 33735.80 108.75 17092.90 88888.00 2016-10-15 19:09:00.000 289 33735.81 108.75 17092.88 37819.12 2016-10-15 19:09:01.000 289 33735.80 108.76 17092.94 88888.00 2016-10-15 19:09:02.000 289 33735.79 108.81 17092.92 88888.00 2016-10-15 19:09:03.000 289 33735.78 108.83 17092.85 88888.00 2016-10-15 19:09:04.000 289 33735.73 108.78 17092.83 88888.00 2016-10-15 19:09:05.000 289 33735.69 108.75 17092.85 37819.12 2016-10-15 19:09:06.000 289 33735.69 108.75 17092.85 88888.00 2016-10-15 19:09:07.000 289 33735.66 108.76 17092.81 88888.00 2016-10-15 19:09:08.000 289 33735.64 108.75 17092.83 88888.00 2016-10-15 19:09:09.000 289 33735.62 108.78 17092.85 88888.00 2016-10-15 19:09:10.000 289 33735.59 108.76 17092.90 37819.11 2016-10-15 19:09:11.000 289 33735.59 108.81 17092.92 88888.00 2016-10-15 19:09:12.000 289 33735.59 108.80 17092.97 88888.00 2016-10-15 19:09:13.000 289 33735.55 108.77 17092.97 88888.00 2016-10-15 19:09:14.000 289 33735.52 108.78 17092.99 88888.00 2016-10-15 19:09:15.000 289 33735.48 108.77 17093.01 37819.03 2016-10-15 19:09:16.000 289 33735.45 108.74 17093.01 88888.00 2016-10-15 19:09:17.000 289 33735.50 108.76 17092.99 88888.00 2016-10-15 19:09:18.000 289 33735.45 108.79 17092.94 88888.00 2016-10-15 19:09:19.000 289 33735.45 108.82 17092.95 88888.00 2016-10-15 19:09:20.000 289 33735.42 108.81 17093.01 37818.86 2016-10-15 19:09:21.000 289 33735.36 108.80 17092.99 88888.00 2016-10-15 19:09:22.000 289 33735.37 108.80 17092.97 88888.00 2016-10-15 19:09:23.000 289 33735.44 108.80 17092.95 88888.00 2016-10-15 19:09:24.000 289 33735.42 108.81 17092.97 88888.00 2016-10-15 19:09:25.000 289 33735.38 108.76 17092.99 37818.90 2016-10-15 19:09:26.000 289 33735.38 108.75 17092.99 88888.00 2016-10-15 19:09:27.000 289 33735.38 108.76 17092.97 88888.00 2016-10-15 19:09:28.000 289 33735.37 108.74 17092.97 88888.00 2016-10-15 19:09:29.000 289 33735.36 108.72 17093.01 88888.00 2016-10-15 19:09:30.000 289 33735.36 108.70 17093.01 37818.83 2016-10-15 19:09:31.000 289 33735.31 108.74 17093.03 88888.00 2016-10-15 19:09:32.000 289 33735.30 108.77 17093.06 88888.00 2016-10-15 19:09:33.000 289 33735.29 108.74 17093.01 88888.00 2016-10-15 19:09:34.000 289 33735.27 108.75 17093.03 88888.00 2016-10-15 19:09:35.000 289 33735.30 108.75 17093.03 37818.73 2016-10-15 19:09:36.000 289 33735.28 108.78 17093.04 88888.00 2016-10-15 19:09:37.000 289 33735.24 108.80 17093.01 88888.00 2016-10-15 19:09:38.000 289 33735.27 108.78 17093.03 88888.00 2016-10-15 19:09:39.000 289 33735.28 108.74 17092.99 88888.00 2016-10-15 19:09:40.000 289 33735.26 108.72 17093.01 37818.73 2016-10-15 19:09:41.000 289 33735.28 108.72 17093.03 88888.00 2016-10-15 19:09:42.000 289 33735.23 108.75 17093.03 88888.00 2016-10-15 19:09:43.000 289 33735.22 108.76 17093.01 88888.00 2016-10-15 19:09:44.000 289 33735.21 108.72 17092.97 88888.00 2016-10-15 19:09:45.000 289 33735.20 108.73 17092.92 37818.65 2016-10-15 19:09:46.000 289 33735.23 108.73 17092.92 88888.00 2016-10-15 19:09:47.000 289 33735.20 108.76 17092.94 88888.00 2016-10-15 19:09:48.000 289 33735.16 108.74 17092.99 88888.00 2016-10-15 19:09:49.000 289 33735.14 108.72 17092.99 88888.00 2016-10-15 19:09:50.000 289 33735.15 108.70 17092.99 37818.67 2016-10-15 19:09:51.000 289 33735.14 108.71 17092.97 88888.00 2016-10-15 19:09:52.000 289 33735.14 108.74 17092.94 88888.00 2016-10-15 19:09:53.000 289 33735.18 108.74 17092.97 88888.00 2016-10-15 19:09:54.000 289 33735.17 108.71 17093.03 88888.00 2016-10-15 19:09:55.000 289 33735.14 108.68 17093.04 37818.59 2016-10-15 19:09:56.000 289 33735.14 108.67 17093.01 88888.00 2016-10-15 19:09:57.000 289 33735.14 108.66 17092.99 88888.00 2016-10-15 19:09:58.000 289 33735.12 108.67 17093.01 88888.00 2016-10-15 19:09:59.000 289 33735.12 108.66 17092.99 88888.00 2016-10-15 19:10:00.000 289 33735.10 108.63 17093.01 37818.65 2016-10-15 19:10:01.000 289 33735.11 108.64 17092.99 88888.00 2016-10-15 19:10:02.000 289 33735.08 108.65 17093.01 88888.00 2016-10-15 19:10:03.000 289 33735.05 108.67 17093.03 88888.00 2016-10-15 19:10:04.000 289 33735.04 108.70 17093.04 88888.00 2016-10-15 19:10:05.000 289 33735.01 108.68 17093.03 37818.52 2016-10-15 19:10:06.000 289 33735.02 108.71 17093.03 88888.00 2016-10-15 19:10:07.000 289 33735.01 108.70 17093.01 88888.00 2016-10-15 19:10:08.000 289 33734.97 108.71 17092.95 88888.00 2016-10-15 19:10:09.000 289 33734.93 108.68 17093.01 88888.00 2016-10-15 19:10:10.000 289 33734.91 108.67 17093.03 37818.53 2016-10-15 19:10:11.000 289 33734.92 108.69 17093.03 88888.00 2016-10-15 19:10:12.000 289 33734.94 108.71 17093.01 88888.00 2016-10-15 19:10:13.000 289 33734.91 108.68 17093.01 88888.00 2016-10-15 19:10:14.000 289 33734.92 108.66 17093.01 88888.00 2016-10-15 19:10:15.000 289 33734.93 108.65 17092.97 37818.45 2016-10-15 19:10:16.000 289 33734.88 108.66 17092.99 88888.00 2016-10-15 19:10:17.000 289 33734.87 108.67 17093.04 88888.00 2016-10-15 19:10:18.000 289 33734.88 108.66 17093.06 88888.00 2016-10-15 19:10:19.000 289 33734.87 108.69 17093.03 88888.00 2016-10-15 19:10:20.000 289 33734.85 108.65 17093.03 37818.44 2016-10-15 19:10:21.000 289 33734.85 108.64 17093.06 88888.00 2016-10-15 19:10:22.000 289 33734.84 108.61 17093.08 88888.00 2016-10-15 19:10:23.000 289 33734.80 108.61 17093.10 88888.00 2016-10-15 19:10:24.000 289 33734.78 108.58 17093.08 88888.00 2016-10-15 19:10:25.000 289 33734.79 108.61 17093.08 37818.41 2016-10-15 19:10:26.000 289 33734.77 108.61 17093.06 88888.00 2016-10-15 19:10:27.000 289 33734.78 108.56 17093.06 88888.00 2016-10-15 19:10:28.000 289 33734.76 108.54 17093.03 88888.00 2016-10-15 19:10:29.000 289 33734.73 108.54 17093.04 88888.00 2016-10-15 19:10:30.000 289 33734.69 108.56 17093.06 37818.24 2016-10-15 19:10:31.000 289 33734.66 108.56 17093.08 88888.00 2016-10-15 19:10:32.000 289 33734.61 108.55 17093.10 88888.00 2016-10-15 19:10:33.000 289 33734.62 108.56 17093.10 88888.00 2016-10-15 19:10:34.000 289 33734.65 108.60 17093.03 88888.00 2016-10-15 19:10:35.000 289 33734.64 108.55 17093.04 37818.13 2016-10-15 19:10:36.000 289 33734.65 108.57 17093.06 88888.00 2016-10-15 19:10:37.000 289 33734.69 108.54 17093.08 88888.00 2016-10-15 19:10:38.000 289 33734.67 108.58 17093.08 88888.00 2016-10-15 19:10:39.000 289 33734.64 108.52 17093.10 88888.00 2016-10-15 19:10:40.000 289 33734.61 108.53 17093.08 37818.21 2016-10-15 19:10:41.000 289 33734.61 108.50 17093.06 88888.00 2016-10-15 19:10:42.000 289 33734.57 108.46 17093.08 88888.00 2016-10-15 19:10:43.000 289 33734.59 108.47 17093.08 88888.00 2016-10-15 19:10:44.000 289 33734.59 108.49 17093.08 88888.00 2016-10-15 19:10:45.000 289 33734.55 108.53 17093.08 37818.20 2016-10-15 19:10:46.000 289 33734.52 108.51 17093.08 88888.00 2016-10-15 19:10:47.000 289 33734.52 108.50 17093.08 88888.00 2016-10-15 19:10:48.000 289 33734.46 108.51 17093.08 88888.00 2016-10-15 19:10:49.000 289 33734.49 108.52 17093.10 88888.00 2016-10-15 19:10:50.000 289 33734.53 108.51 17093.10 37818.16 2016-10-15 19:10:51.000 289 33734.50 108.51 17093.08 88888.00 2016-10-15 19:10:52.000 289 33734.49 108.53 17093.11 88888.00 2016-10-15 19:10:53.000 289 33734.50 108.51 17093.13 88888.00 2016-10-15 19:10:54.000 289 33734.48 108.50 17093.17 88888.00 2016-10-15 19:10:55.000 289 33734.50 108.52 17093.10 37818.15 2016-10-15 19:10:56.000 289 33734.47 108.48 17093.08 88888.00 2016-10-15 19:10:57.000 289 33734.44 108.47 17093.10 88888.00 2016-10-15 19:10:58.000 289 33734.43 108.45 17093.10 88888.00 2016-10-15 19:10:59.000 289 33734.50 108.46 17093.11 88888.00 2016-10-15 19:11:00.000 289 33734.47 108.49 17093.13 37818.06 2016-10-15 19:11:01.000 289 33734.44 108.49 17093.12 88888.00 2016-10-15 19:11:02.000 289 33734.43 108.49 17093.08 88888.00 2016-10-15 19:11:03.000 289 33734.44 108.46 17093.06 88888.00 2016-10-15 19:11:04.000 289 33734.42 108.51 17093.08 88888.00 2016-10-15 19:11:05.000 289 33734.43 108.52 17093.10 37818.01 2016-10-15 19:11:06.000 289 33734.43 108.51 17093.08 88888.00 2016-10-15 19:11:07.000 289 33734.42 108.52 17093.06 88888.00 2016-10-15 19:11:08.000 289 33734.36 108.51 17093.08 88888.00 2016-10-15 19:11:09.000 289 33734.34 108.50 17093.12 88888.00 2016-10-15 19:11:10.000 289 33734.35 108.51 17093.10 37818.02 2016-10-15 19:11:11.000 289 33734.34 108.49 17093.10 88888.00 2016-10-15 19:11:12.000 289 33734.34 108.49 17093.13 88888.00 2016-10-15 19:11:13.000 289 33734.32 108.52 17093.15 88888.00 2016-10-15 19:11:14.000 289 33734.31 108.54 17093.13 88888.00 2016-10-15 19:11:15.000 289 33734.34 108.54 17093.10 37818.06 2016-10-15 19:11:16.000 289 33734.32 108.55 17093.12 88888.00 2016-10-15 19:11:17.000 289 33734.29 108.54 17093.13 88888.00 2016-10-15 19:11:18.000 289 33734.32 108.51 17093.15 88888.00 2016-10-15 19:11:19.000 289 33734.28 108.49 17093.15 88888.00 2016-10-15 19:11:20.000 289 33734.30 108.47 17093.12 37817.91 2016-10-15 19:11:21.000 289 33734.31 108.48 17093.13 88888.00 2016-10-15 19:11:22.000 289 33734.30 108.50 17093.17 88888.00 2016-10-15 19:11:23.000 289 33734.30 108.52 17093.13 88888.00 2016-10-15 19:11:24.000 289 33734.31 108.48 17093.15 88888.00 2016-10-15 19:11:25.000 289 33734.31 108.44 17093.17 37817.89 2016-10-15 19:11:26.000 289 33734.32 108.45 17093.12 88888.00 2016-10-15 19:11:27.000 289 33734.33 108.45 17093.15 88888.00 2016-10-15 19:11:28.000 289 33734.32 108.46 17093.17 88888.00 2016-10-15 19:11:29.000 289 33734.33 108.49 17093.13 88888.00 2016-10-15 19:11:30.000 289 33734.33 108.49 17093.15 37818.01 2016-10-15 19:11:31.000 289 33734.33 108.50 17093.12 88888.00 2016-10-15 19:11:32.000 289 33734.29 108.47 17093.12 88888.00 2016-10-15 19:11:33.000 289 33734.26 108.47 17093.08 88888.00 2016-10-15 19:11:34.000 289 33734.29 108.52 17093.13 88888.00 2016-10-15 19:11:35.000 289 33734.32 108.53 17093.17 37817.97 2016-10-15 19:11:36.000 289 33734.29 108.52 17093.22 88888.00 2016-10-15 19:11:37.000 289 33734.27 108.52 17093.24 88888.00 2016-10-15 19:11:38.000 289 33734.26 108.46 17093.22 88888.00 2016-10-15 19:11:39.000 289 33734.30 108.50 17093.22 88888.00 2016-10-15 19:11:40.000 289 33734.33 108.50 17093.22 37817.83 2016-10-15 19:11:41.000 289 33734.32 108.50 17093.24 88888.00 2016-10-15 19:11:42.000 289 33734.31 108.53 17093.22 88888.00 2016-10-15 19:11:43.000 289 33734.27 108.50 17093.17 88888.00 2016-10-15 19:11:44.000 289 33734.23 108.50 17093.15 88888.00 2016-10-15 19:11:45.000 289 33734.26 108.51 17093.15 37817.89 2016-10-15 19:11:46.000 289 33734.26 108.53 17093.13 88888.00 2016-10-15 19:11:47.000 289 33734.29 108.55 17093.13 88888.00 2016-10-15 19:11:48.000 289 33734.29 108.53 17093.10 88888.00 2016-10-15 19:11:49.000 289 33734.31 108.54 17093.13 88888.00 2016-10-15 19:11:50.000 289 33734.32 108.54 17093.19 37817.96 2016-10-15 19:11:51.000 289 33734.30 108.56 17093.19 88888.00 2016-10-15 19:11:52.000 289 33734.27 108.55 17093.17 88888.00 2016-10-15 19:11:53.000 289 33734.27 108.52 17093.17 88888.00 2016-10-15 19:11:54.000 289 33734.25 108.51 17093.17 88888.00 2016-10-15 19:11:55.000 289 33734.19 108.55 17093.17 37817.91 2016-10-15 19:11:56.000 289 33734.18 108.53 17093.17 88888.00 2016-10-15 19:11:57.000 289 33734.16 108.50 17093.15 88888.00 2016-10-15 19:11:58.000 289 33734.16 108.48 17093.06 88888.00 2016-10-15 19:11:59.000 289 33734.11 108.46 17093.08 88888.00 2016-10-15 19:12:00.000 289 33734.12 108.46 17093.12 37817.83 2016-10-15 19:12:01.000 289 33734.15 108.47 17093.15 88888.00 2016-10-15 19:12:02.000 289 33734.14 108.50 17093.15 88888.00 2016-10-15 19:12:03.000 289 33734.14 108.51 17093.15 88888.00 2016-10-15 19:12:04.000 289 33734.15 108.50 17093.13 88888.00 2016-10-15 19:12:05.000 289 33734.13 108.48 17093.15 37817.86 2016-10-15 19:12:06.000 289 33734.10 108.48 17093.10 88888.00 2016-10-15 19:12:07.000 289 33734.11 108.53 17093.10 88888.00 2016-10-15 19:12:08.000 289 33734.07 108.53 17093.10 88888.00 2016-10-15 19:12:09.000 289 33734.04 108.54 17093.15 88888.00 2016-10-15 19:12:10.000 289 33734.01 108.57 17093.15 37817.71 2016-10-15 19:12:11.000 289 33733.99 108.53 17093.12 88888.00 2016-10-15 19:12:12.000 289 33734.01 108.57 17093.15 88888.00 2016-10-15 19:12:13.000 289 33734.00 108.63 17093.15 88888.00 2016-10-15 19:12:14.000 289 33733.96 108.65 17093.15 88888.00 2016-10-15 19:12:15.000 289 33733.95 108.65 17093.17 37817.64 2016-10-15 19:12:16.000 289 33733.94 108.66 17093.19 88888.00 2016-10-15 19:12:17.000 289 33733.91 108.61 17093.20 88888.00 2016-10-15 19:12:18.000 289 33733.90 108.63 17093.22 88888.00 2016-10-15 19:12:19.000 289 33733.91 108.60 17093.19 88888.00 2016-10-15 19:12:20.000 289 33733.86 108.57 17093.17 37817.61 2016-10-15 19:12:21.000 289 33733.88 108.59 17093.19 88888.00 2016-10-15 19:12:22.000 289 33733.88 108.61 17093.19 88888.00 2016-10-15 19:12:23.000 289 33733.85 108.60 17093.20 88888.00 2016-10-15 19:12:24.000 289 33733.82 108.58 17093.20 88888.00 2016-10-15 19:12:25.000 289 33733.87 108.54 17093.20 37817.59 2016-10-15 19:12:26.000 289 33733.84 108.52 17093.22 88888.00 2016-10-15 19:12:27.000 289 33733.82 108.56 17093.20 88888.00 2016-10-15 19:12:28.000 289 33733.79 108.53 17093.17 88888.00 2016-10-15 19:12:29.000 289 33733.78 108.52 17093.19 88888.00 2016-10-15 19:12:30.000 289 33733.75 108.49 17093.19 37817.49 2016-10-15 19:12:31.000 289 33733.77 108.50 17093.19 88888.00 2016-10-15 19:12:32.000 289 33733.79 108.52 17093.17 88888.00 2016-10-15 19:12:33.000 289 33733.75 108.50 17093.20 88888.00 2016-10-15 19:12:34.000 289 33733.78 108.50 17093.20 88888.00 2016-10-15 19:12:35.000 289 33733.78 108.52 17093.19 37817.50 2016-10-15 19:12:36.000 289 33733.77 108.53 17093.20 88888.00 2016-10-15 19:12:37.000 289 33733.78 108.53 17093.19 88888.00 2016-10-15 19:12:38.000 289 33733.80 108.52 17093.20 88888.00 2016-10-15 19:12:39.000 289 33733.79 108.51 17093.19 88888.00 2016-10-15 19:12:40.000 289 33733.79 108.51 17093.20 37817.46 2016-10-15 19:12:41.000 289 33733.76 108.51 17093.22 88888.00 2016-10-15 19:12:42.000 289 33733.72 108.50 17093.19 88888.00 2016-10-15 19:12:43.000 289 33733.72 108.50 17093.15 88888.00 2016-10-15 19:12:44.000 289 33733.71 108.51 17093.15 88888.00 2016-10-15 19:12:45.000 289 33733.76 108.51 17093.17 37817.58 2016-10-15 19:12:46.000 289 33733.78 108.48 17093.22 88888.00 2016-10-15 19:12:47.000 289 33733.79 108.47 17093.24 88888.00 2016-10-15 19:12:48.000 289 33733.81 108.49 17093.24 88888.00 2016-10-15 19:12:49.000 289 33733.81 108.52 17093.22 88888.00 2016-10-15 19:12:50.000 289 33733.78 108.52 17093.20 37817.46 2016-10-15 19:12:51.000 289 33733.81 108.50 17093.20 88888.00 2016-10-15 19:12:52.000 289 33733.80 108.49 17093.19 88888.00 2016-10-15 19:12:53.000 289 33733.79 108.48 17093.22 88888.00 2016-10-15 19:12:54.000 289 33733.76 108.47 17093.19 88888.00 2016-10-15 19:12:55.000 289 33733.75 108.48 17093.19 37817.48 2016-10-15 19:12:56.000 289 33733.75 108.45 17093.22 88888.00 2016-10-15 19:12:57.000 289 33733.74 108.46 17093.19 88888.00 2016-10-15 19:12:58.000 289 33733.74 108.48 17093.19 88888.00 2016-10-15 19:12:59.000 289 33733.72 108.47 17093.20 88888.00 2016-10-15 19:13:00.000 289 33733.72 108.47 17093.24 37817.37 2016-10-15 19:13:01.000 289 33733.73 108.50 17093.24 88888.00 2016-10-15 19:13:02.000 289 33733.77 108.52 17093.22 88888.00 2016-10-15 19:13:03.000 289 33733.72 108.49 17093.26 88888.00 2016-10-15 19:13:04.000 289 33733.70 108.44 17093.26 88888.00 2016-10-15 19:13:05.000 289 33733.69 108.46 17093.22 37817.40 2016-10-15 19:13:06.000 289 33733.67 108.46 17093.20 88888.00 2016-10-15 19:13:07.000 289 33733.68 108.48 17093.19 88888.00 2016-10-15 19:13:08.000 289 33733.70 108.52 17093.17 88888.00 2016-10-15 19:13:09.000 289 33733.73 108.55 17093.20 88888.00 2016-10-15 19:13:10.000 289 33733.70 108.52 17093.17 37817.47 2016-10-15 19:13:11.000 289 33733.69 108.49 17093.17 88888.00 2016-10-15 19:13:12.000 289 33733.69 108.50 17093.15 88888.00 2016-10-15 19:13:13.000 289 33733.70 108.51 17093.12 88888.00 2016-10-15 19:13:14.000 289 33733.71 108.52 17093.15 88888.00 2016-10-15 19:13:15.000 289 33733.68 108.52 17093.13 37817.38 2016-10-15 19:13:16.000 289 33733.65 108.51 17093.13 88888.00 2016-10-15 19:13:17.000 289 33733.63 108.55 17093.15 88888.00 2016-10-15 19:13:18.000 289 33733.65 108.51 17093.15 88888.00 2016-10-15 19:13:19.000 289 33733.65 108.51 17093.17 88888.00 2016-10-15 19:13:20.000 289 33733.65 108.46 17093.19 37817.38 2016-10-15 19:13:21.000 289 33733.63 108.45 17093.17 88888.00 2016-10-15 19:13:22.000 289 33733.62 108.45 17093.17 88888.00 2016-10-15 19:13:23.000 289 33733.61 108.43 17093.17 88888.00 2016-10-15 19:13:24.000 289 33733.61 108.49 17093.17 88888.00 2016-10-15 19:13:25.000 289 33733.62 108.51 17093.19 37817.33 2016-10-15 19:13:26.000 289 33733.57 108.51 17093.15 88888.00 2016-10-15 19:13:27.000 289 33733.55 108.46 17093.15 88888.00 2016-10-15 19:13:28.000 289 33733.53 108.48 17093.08 88888.00 2016-10-15 19:13:29.000 289 33733.59 108.49 17093.10 88888.00 2016-10-15 19:13:30.000 289 33733.56 108.49 17093.15 37817.37 2016-10-15 19:13:31.000 289 33733.52 108.50 17093.13 88888.00 2016-10-15 19:13:32.000 289 33733.55 108.49 17093.12 88888.00 2016-10-15 19:13:33.000 289 33733.56 108.46 17093.13 88888.00 2016-10-15 19:13:34.000 289 33733.58 108.44 17093.15 88888.00 2016-10-15 19:13:35.000 289 33733.58 108.42 17093.17 37817.29 2016-10-15 19:13:36.000 289 33733.53 108.43 17093.13 88888.00 2016-10-15 19:13:37.000 289 33733.53 108.45 17093.13 88888.00 2016-10-15 19:13:38.000 289 33733.51 108.44 17093.12 88888.00 2016-10-15 19:13:39.000 289 33733.56 108.42 17093.15 88888.00 2016-10-15 19:13:40.000 289 33733.57 108.37 17093.17 37817.27 2016-10-15 19:13:41.000 289 33733.55 108.41 17093.22 88888.00 2016-10-15 19:13:42.000 289 33733.54 108.47 17093.19 88888.00 2016-10-15 19:13:43.000 289 33733.57 108.45 17093.17 88888.00 2016-10-15 19:13:44.000 289 33733.56 108.43 17093.20 88888.00 2016-10-15 19:13:45.000 289 33733.52 108.44 17093.20 37817.33 2016-10-15 19:13:46.000 289 33733.50 108.43 17093.17 88888.00 2016-10-15 19:13:47.000 289 33733.51 108.47 17093.19 88888.00 2016-10-15 19:13:48.000 289 33733.48 108.49 17093.20 88888.00 2016-10-15 19:13:49.000 289 33733.47 108.46 17093.22 88888.00 2016-10-15 19:13:50.000 289 33733.48 108.43 17093.22 37817.13 2016-10-15 19:13:51.000 289 33733.48 108.43 17093.26 88888.00 2016-10-15 19:13:52.000 289 33733.46 108.47 17093.26 88888.00 2016-10-15 19:13:53.000 289 33733.47 108.43 17093.26 88888.00 2016-10-15 19:13:54.000 289 33733.45 108.39 17093.26 88888.00 2016-10-15 19:13:55.000 289 33733.41 108.40 17093.29 37817.21 2016-10-15 19:13:56.000 289 33733.36 108.38 17093.29 88888.00 2016-10-15 19:13:57.000 289 33733.39 108.40 17093.28 88888.00 2016-10-15 19:13:58.000 289 33733.39 108.42 17093.26 88888.00 2016-10-15 19:13:59.000 289 33733.39 108.42 17093.22 88888.00 2016-10-15 19:14:00.000 289 33733.39 108.38 17093.19 37817.27 2016-10-15 19:14:01.000 289 33733.39 108.38 17093.22 88888.00 2016-10-15 19:14:02.000 289 33733.37 108.39 17093.22 88888.00 2016-10-15 19:14:03.000 289 33733.39 108.39 17093.19 88888.00 2016-10-15 19:14:04.000 289 33733.34 108.41 17093.17 88888.00 2016-10-15 19:14:05.000 289 33733.35 108.36 17093.19 37817.17 2016-10-15 19:14:06.000 289 33733.35 108.36 17093.19 88888.00 2016-10-15 19:14:07.000 289 33733.35 108.36 17093.17 88888.00 2016-10-15 19:14:08.000 289 33733.33 108.34 17093.22 88888.00 2016-10-15 19:14:09.000 289 33733.32 108.34 17093.22 88888.00 2016-10-15 19:14:10.000 289 33733.37 108.34 17093.24 37817.18 2016-10-15 19:14:11.000 289 33733.32 108.38 17093.20 88888.00 2016-10-15 19:14:12.000 289 33733.30 108.37 17093.24 88888.00 2016-10-15 19:14:13.000 289 33733.27 108.37 17093.26 88888.00 2016-10-15 19:14:14.000 289 33733.30 108.43 17093.26 88888.00 2016-10-15 19:14:15.000 289 33733.33 108.42 17093.26 37817.03 2016-10-15 19:14:16.000 289 33733.28 108.39 17093.22 88888.00 2016-10-15 19:14:17.000 289 33733.25 108.44 17093.22 88888.00 2016-10-15 19:14:18.000 289 33733.20 108.40 17093.24 88888.00 2016-10-15 19:14:19.000 289 33733.19 108.40 17093.26 88888.00 2016-10-15 19:14:20.000 289 33733.15 108.42 17093.28 37817.00 2016-10-15 19:14:21.000 289 33733.14 108.39 17093.31 88888.00 2016-10-15 19:14:22.000 289 33733.08 108.36 17093.31 88888.00 2016-10-15 19:14:23.000 289 33733.05 108.34 17093.29 88888.00 2016-10-15 19:14:24.000 289 33733.02 108.36 17093.28 88888.00 2016-10-15 19:14:25.000 289 33732.99 108.35 17093.31 37816.94 2016-10-15 19:14:26.000 289 33733.00 108.35 17093.33 88888.00 2016-10-15 19:14:27.000 289 33733.00 108.37 17093.26 88888.00 2016-10-15 19:14:28.000 289 33732.98 108.36 17093.28 88888.00 2016-10-15 19:14:29.000 289 33733.00 108.37 17093.28 88888.00 2016-10-15 19:14:30.000 289 33732.97 108.38 17093.28 37816.90 2016-10-15 19:14:31.000 289 33732.92 108.38 17093.31 88888.00 2016-10-15 19:14:32.000 289 33732.87 108.34 17093.31 88888.00 2016-10-15 19:14:33.000 289 33732.88 108.35 17093.24 88888.00 2016-10-15 19:14:34.000 289 33732.90 108.38 17093.26 88888.00 2016-10-15 19:14:35.000 289 33732.90 108.39 17093.29 37816.85 2016-10-15 19:14:36.000 289 33732.88 108.40 17093.31 88888.00 2016-10-15 19:14:37.000 289 33732.86 108.40 17093.31 88888.00 2016-10-15 19:14:38.000 289 33732.90 108.40 17093.28 88888.00 2016-10-15 19:14:39.000 289 33732.92 108.39 17093.31 88888.00 2016-10-15 19:14:40.000 289 33732.90 108.40 17093.33 37816.63 2016-10-15 19:14:41.000 289 33732.87 108.38 17093.35 88888.00 2016-10-15 19:14:42.000 289 33732.85 108.33 17093.33 88888.00 2016-10-15 19:14:43.000 289 33732.82 108.30 17093.31 88888.00 2016-10-15 19:14:44.000 289 33732.79 108.33 17093.33 88888.00 2016-10-15 19:14:45.000 289 33732.78 108.35 17093.35 37816.79 2016-10-15 19:14:46.000 289 33732.76 108.33 17093.35 88888.00 2016-10-15 19:14:47.000 289 33732.72 108.36 17093.33 88888.00 2016-10-15 19:14:48.000 289 33732.71 108.36 17093.35 88888.00 2016-10-15 19:14:49.000 289 33732.73 108.35 17093.31 88888.00 2016-10-15 19:14:50.000 289 33732.72 108.35 17093.31 37816.56 2016-10-15 19:14:51.000 289 33732.73 108.34 17093.31 88888.00 2016-10-15 19:14:52.000 289 33732.74 108.33 17093.31 88888.00 2016-10-15 19:14:53.000 289 33732.74 108.31 17093.31 88888.00 2016-10-15 19:14:54.000 289 33732.74 108.28 17093.31 88888.00 2016-10-15 19:14:55.000 289 33732.70 108.31 17093.26 37816.56 2016-10-15 19:14:56.000 289 33732.70 108.35 17093.28 88888.00 2016-10-15 19:14:57.000 289 33732.72 108.37 17093.31 88888.00 2016-10-15 19:14:58.000 289 33732.70 108.40 17093.33 88888.00 2016-10-15 19:14:59.000 289 33732.68 108.37 17093.31 88888.00 2016-10-15 19:15:00.000 289 33732.66 108.39 17093.33 37816.59 2016-10-15 19:15:01.000 289 33732.63 108.37 17093.33 88888.00 2016-10-15 19:15:02.000 289 33732.63 108.33 17093.33 88888.00 2016-10-15 19:15:03.000 289 33732.60 108.33 17093.31 88888.00 2016-10-15 19:15:04.000 289 33732.55 108.34 17093.33 88888.00 2016-10-15 19:15:05.000 289 33732.51 108.34 17093.28 37816.65 2016-10-15 19:15:06.000 289 33732.47 108.32 17093.26 88888.00 2016-10-15 19:15:07.000 289 33732.49 108.36 17093.33 88888.00 2016-10-15 19:15:08.000 289 33732.48 108.37 17093.31 88888.00 2016-10-15 19:15:09.000 289 33732.45 108.41 17093.33 88888.00 2016-10-15 19:15:10.000 289 33732.44 108.43 17093.35 37816.51 2016-10-15 19:15:11.000 289 33732.44 108.38 17093.35 88888.00 2016-10-15 19:15:12.000 289 33732.38 108.33 17093.33 88888.00 2016-10-15 19:15:13.000 289 33732.43 108.37 17093.31 88888.00 2016-10-15 19:15:14.000 289 33732.41 108.39 17093.31 88888.00 2016-10-15 19:15:15.000 289 33732.40 108.39 17093.31 37816.43 2016-10-15 19:15:16.000 289 33732.45 108.39 17093.29 88888.00 2016-10-15 19:15:17.000 289 33732.45 108.40 17093.31 88888.00 2016-10-15 19:15:18.000 289 33732.44 108.39 17093.31 88888.00 2016-10-15 19:15:19.000 289 33732.43 108.36 17093.29 88888.00 2016-10-15 19:15:20.000 289 33732.42 108.37 17093.29 37816.40 2016-10-15 19:15:21.000 289 33732.39 108.34 17093.31 88888.00 2016-10-15 19:15:22.000 289 33732.36 108.31 17093.31 88888.00 2016-10-15 19:15:23.000 289 33732.37 108.34 17093.31 88888.00 2016-10-15 19:15:24.000 289 33732.34 108.34 17093.31 88888.00 2016-10-15 19:15:25.000 289 33732.36 108.37 17093.31 37816.30 2016-10-15 19:15:26.000 289 33732.34 108.37 17093.28 88888.00 2016-10-15 19:15:27.000 289 33732.27 108.39 17093.24 88888.00 2016-10-15 19:15:28.000 289 33732.26 108.40 17093.26 88888.00 2016-10-15 19:15:29.000 289 33732.25 108.42 17093.28 88888.00 2016-10-15 19:15:30.000 289 33732.23 108.41 17093.28 37816.35 2016-10-15 19:15:31.000 289 33732.26 108.40 17093.26 88888.00 2016-10-15 19:15:32.000 289 33732.24 108.41 17093.26 88888.00 2016-10-15 19:15:33.000 289 33732.18 108.42 17093.26 88888.00 2016-10-15 19:15:34.000 289 33732.20 108.42 17093.31 88888.00 2016-10-15 19:15:35.000 289 33732.19 108.41 17093.28 37816.18 2016-10-15 19:15:36.000 289 33732.17 108.42 17093.28 88888.00 2016-10-15 19:15:37.000 289 33732.19 108.45 17093.29 88888.00 2016-10-15 19:15:38.000 289 33732.18 108.47 17093.31 88888.00 2016-10-15 19:15:39.000 289 33732.16 108.46 17093.29 88888.00 2016-10-15 19:15:40.000 289 33732.18 108.44 17093.29 37816.15 2016-10-15 19:15:41.000 289 33732.16 108.44 17093.28 88888.00 2016-10-15 19:15:42.000 289 33732.14 108.42 17093.28 88888.00 2016-10-15 19:15:43.000 289 33732.16 108.47 17093.28 88888.00 2016-10-15 19:15:44.000 289 33732.13 108.50 17093.33 88888.00 2016-10-15 19:15:45.000 289 33732.13 108.49 17093.35 37816.16 2016-10-15 19:15:46.000 289 33732.14 108.48 17093.35 88888.00 2016-10-15 19:15:47.000 289 33732.09 108.50 17093.36 88888.00 2016-10-15 19:15:48.000 289 33732.08 108.49 17093.33 88888.00 2016-10-15 19:15:49.000 289 33732.08 108.50 17093.36 88888.00 2016-10-15 19:15:50.000 289 33732.06 108.51 17093.36 37816.19 2016-10-15 19:15:51.000 289 33732.06 108.52 17093.36 88888.00 2016-10-15 19:15:52.000 289 33732.08 108.53 17093.38 88888.00 2016-10-15 19:15:53.000 289 33732.10 108.54 17093.40 88888.00 2016-10-15 19:15:54.000 289 33732.11 108.59 17093.35 88888.00 2016-10-15 19:15:55.000 289 33732.04 108.55 17093.33 37816.09 2016-10-15 19:15:56.000 289 33731.97 108.54 17093.33 88888.00 2016-10-15 19:15:57.000 289 33731.92 108.55 17093.35 88888.00 2016-10-15 19:15:58.000 289 33731.96 108.58 17093.35 88888.00 2016-10-15 19:15:59.000 289 33731.97 108.61 17093.35 88888.00 2016-10-15 19:16:00.000 289 33731.95 108.62 17093.35 37816.00 2016-10-15 19:16:01.000 289 33731.95 108.63 17093.33 88888.00 2016-10-15 19:16:02.000 289 33731.95 108.61 17093.33 88888.00 2016-10-15 19:16:03.000 289 33731.93 108.62 17093.35 88888.00 2016-10-15 19:16:04.000 289 33731.90 108.59 17093.33 88888.00 2016-10-15 19:16:05.000 289 33731.88 108.57 17093.33 37815.96 2016-10-15 19:16:06.000 289 33731.86 108.57 17093.40 88888.00 2016-10-15 19:16:07.000 289 33731.87 108.61 17093.40 88888.00 2016-10-15 19:16:08.000 289 33731.86 108.63 17093.36 88888.00 2016-10-15 19:16:09.000 289 33731.86 108.57 17093.38 88888.00 2016-10-15 19:16:10.000 289 33731.88 108.65 17093.35 37815.99 2016-10-15 19:16:11.000 289 33731.84 108.66 17093.35 88888.00 2016-10-15 19:16:12.000 289 33731.82 108.66 17093.40 88888.00 2016-10-15 19:16:13.000 289 33731.81 108.67 17093.40 88888.00 2016-10-15 19:16:14.000 289 33731.81 108.68 17093.40 88888.00 2016-10-15 19:16:15.000 289 33731.77 108.68 17093.42 37815.89 2016-10-15 19:16:16.000 289 33731.78 108.70 17093.40 88888.00 2016-10-15 19:16:17.000 289 33731.79 108.69 17093.38 88888.00 2016-10-15 19:16:18.000 289 33731.73 108.68 17093.38 88888.00 2016-10-15 19:16:19.000 289 33731.72 108.73 17093.36 88888.00 2016-10-15 19:16:20.000 289 33731.70 108.73 17093.36 37815.76 2016-10-15 19:16:21.000 289 33731.69 108.79 17093.38 88888.00 2016-10-15 19:16:22.000 289 33731.70 108.75 17093.42 88888.00 2016-10-15 19:16:23.000 289 33731.73 108.73 17093.40 88888.00 2016-10-15 19:16:24.000 289 33731.71 108.69 17093.38 88888.00 2016-10-15 19:16:25.000 289 33731.71 108.67 17093.36 37815.74 2016-10-15 19:16:26.000 289 33731.70 108.70 17093.38 88888.00 2016-10-15 19:16:27.000 289 33731.66 108.74 17093.40 88888.00 2016-10-15 19:16:28.000 289 33731.63 108.74 17093.44 88888.00 2016-10-15 19:16:29.000 289 33731.64 108.75 17093.42 88888.00 2016-10-15 19:16:30.000 289 33731.64 108.76 17093.38 37815.75 2016-10-15 19:16:31.000 289 33731.62 108.76 17093.40 88888.00 2016-10-15 19:16:32.000 289 33731.60 108.77 17093.42 88888.00 2016-10-15 19:16:33.000 289 33731.58 108.74 17093.40 88888.00 2016-10-15 19:16:34.000 289 33731.57 108.73 17093.38 88888.00 2016-10-15 19:16:35.000 289 33731.54 108.75 17093.40 37815.73 2016-10-15 19:16:36.000 289 33731.59 108.76 17093.42 88888.00 2016-10-15 19:16:37.000 289 33731.57 108.76 17093.42 88888.00 2016-10-15 19:16:38.000 289 33731.53 108.74 17093.42 88888.00 2016-10-15 19:16:39.000 289 33731.53 108.75 17093.40 88888.00 2016-10-15 19:16:40.000 289 33731.54 108.72 17093.36 37815.60 2016-10-15 19:16:41.000 289 33731.54 108.74 17093.36 88888.00 2016-10-15 19:16:42.000 289 33731.53 108.76 17093.38 88888.00 2016-10-15 19:16:43.000 289 33731.51 108.75 17093.38 88888.00 2016-10-15 19:16:44.000 289 33731.46 108.79 17093.38 88888.00 2016-10-15 19:16:45.000 289 33731.43 108.79 17093.40 37815.57 2016-10-15 19:16:46.000 289 33731.45 108.78 17093.42 88888.00 2016-10-15 19:16:47.000 289 33731.43 108.80 17093.40 88888.00 2016-10-15 19:16:48.000 289 33731.44 108.79 17093.38 88888.00 2016-10-15 19:16:49.000 289 33731.42 108.79 17093.42 88888.00 2016-10-15 19:16:50.000 289 33731.40 108.81 17093.44 37815.56 2016-10-15 19:16:51.000 289 33731.40 108.79 17093.42 88888.00 2016-10-15 19:16:52.000 289 33731.33 108.77 17093.44 88888.00 2016-10-15 19:16:53.000 289 33731.28 108.79 17093.44 88888.00 2016-10-15 19:16:54.000 289 33731.25 108.74 17093.42 88888.00 2016-10-15 19:16:55.000 289 33731.28 108.75 17093.47 37815.46 2016-10-15 19:16:56.000 289 33731.25 108.78 17093.47 88888.00 2016-10-15 19:16:57.000 289 33731.26 108.79 17093.40 88888.00 2016-10-15 19:16:58.000 289 33731.27 108.79 17093.42 88888.00 2016-10-15 19:16:59.000 289 33731.27 108.81 17093.42 88888.00 2016-10-15 19:17:00.000 289 33731.28 108.81 17093.44 37815.38 2016-10-15 19:17:01.000 289 33731.23 108.80 17093.40 88888.00 2016-10-15 19:17:02.000 289 33731.20 108.81 17093.40 88888.00 2016-10-15 19:17:03.000 289 33731.19 108.82 17093.38 88888.00 2016-10-15 19:17:04.000 289 33731.18 108.83 17093.38 88888.00 2016-10-15 19:17:05.000 289 33731.15 108.83 17093.40 37815.31 2016-10-15 19:17:06.000 289 33731.14 108.79 17093.40 88888.00 2016-10-15 19:17:07.000 289 33731.10 108.82 17093.38 88888.00 2016-10-15 19:17:08.000 289 33731.09 108.88 17093.35 88888.00 2016-10-15 19:17:09.000 289 33731.10 108.89 17093.38 88888.00 2016-10-15 19:17:10.000 289 33731.11 108.86 17093.40 37815.33 2016-10-15 19:17:11.000 289 33731.12 108.85 17093.38 88888.00 2016-10-15 19:17:12.000 289 33731.10 108.87 17093.36 88888.00 2016-10-15 19:17:13.000 289 33731.05 108.86 17093.38 88888.00 2016-10-15 19:17:14.000 289 33730.99 108.87 17093.33 88888.00 2016-10-15 19:17:15.000 289 33730.99 108.88 17093.33 37815.18 2016-10-15 19:17:16.000 289 33730.98 108.88 17093.35 88888.00 2016-10-15 19:17:17.000 289 33730.99 108.90 17093.40 88888.00 2016-10-15 19:17:18.000 289 33730.99 108.92 17093.42 88888.00 2016-10-15 19:17:19.000 289 33730.92 108.90 17093.40 88888.00 2016-10-15 19:17:20.000 289 33730.87 108.94 17093.38 37815.18 2016-10-15 19:17:21.000 289 33730.86 108.94 17093.40 88888.00 2016-10-15 19:17:22.000 289 33730.84 108.91 17093.38 88888.00 2016-10-15 19:17:23.000 289 33730.85 108.92 17093.38 88888.00 2016-10-15 19:17:24.000 289 33730.89 108.93 17093.40 88888.00 2016-10-15 19:17:25.000 289 33730.90 108.95 17093.44 37815.08 2016-10-15 19:17:26.000 289 33730.87 108.96 17093.42 88888.00 2016-10-15 19:17:27.000 289 33730.87 108.92 17093.40 88888.00 2016-10-15 19:17:28.000 289 33730.84 108.94 17093.38 88888.00 2016-10-15 19:17:29.000 289 33730.83 108.98 17093.42 88888.00 2016-10-15 19:17:30.000 289 33730.81 109.02 17093.42 37815.15 2016-10-15 19:17:31.000 289 33730.79 108.99 17093.42 88888.00 2016-10-15 19:17:32.000 289 33730.75 108.98 17093.47 88888.00 2016-10-15 19:17:33.000 289 33730.72 108.99 17093.45 88888.00 2016-10-15 19:17:34.000 289 33730.70 109.00 17093.42 88888.00 2016-10-15 19:17:35.000 289 33730.69 109.02 17093.40 37814.96 2016-10-15 19:17:36.000 289 33730.72 108.97 17093.45 88888.00 2016-10-15 19:17:37.000 289 33730.72 108.96 17093.49 88888.00 2016-10-15 19:17:38.000 289 33730.72 108.95 17093.49 88888.00 2016-10-15 19:17:39.000 289 33730.70 108.94 17093.44 88888.00 2016-10-15 19:17:40.000 289 33730.72 108.97 17093.45 37815.04 2016-10-15 19:17:41.000 289 33730.70 108.96 17093.51 88888.00 2016-10-15 19:17:42.000 289 33730.68 108.92 17093.47 88888.00 2016-10-15 19:17:43.000 289 33730.68 108.92 17093.51 88888.00 2016-10-15 19:17:44.000 289 33730.70 108.99 17093.53 88888.00 2016-10-15 19:17:45.000 289 33730.68 108.98 17093.51 37814.96 2016-10-15 19:17:46.000 289 33730.65 108.99 17093.49 88888.00 2016-10-15 19:17:47.000 289 33730.63 109.02 17093.47 88888.00 2016-10-15 19:17:48.000 289 33730.63 109.01 17093.47 88888.00 2016-10-15 19:17:49.000 289 33730.59 109.05 17093.47 88888.00 2016-10-15 19:17:50.000 289 33730.56 109.08 17093.45 37814.91 2016-10-15 19:17:51.000 289 33730.57 109.05 17093.47 88888.00 2016-10-15 19:17:52.000 289 33730.57 109.05 17093.44 88888.00 2016-10-15 19:17:53.000 289 33730.58 109.03 17093.44 88888.00 2016-10-15 19:17:54.000 289 33730.54 109.08 17093.44 88888.00 2016-10-15 19:17:55.000 289 33730.52 109.08 17093.45 37814.82 2016-10-15 19:17:56.000 289 33730.52 109.13 17093.44 88888.00 2016-10-15 19:17:57.000 289 33730.49 109.10 17093.44 88888.00 2016-10-15 19:17:58.000 289 33730.49 109.08 17093.47 88888.00 2016-10-15 19:17:59.000 289 33730.50 109.09 17093.53 88888.00 2016-10-15 19:18:00.000 289 33730.50 109.05 17093.53 37814.80 2016-10-15 19:18:01.000 289 33730.51 109.05 17093.51 88888.00 2016-10-15 19:18:02.000 289 33730.51 109.08 17093.49 88888.00 2016-10-15 19:18:03.000 289 33730.52 109.08 17093.49 88888.00 2016-10-15 19:18:04.000 289 33730.51 109.08 17093.47 88888.00 2016-10-15 19:18:05.000 289 33730.52 109.08 17093.44 37814.80 2016-10-15 19:18:06.000 289 33730.53 109.11 17093.42 88888.00 2016-10-15 19:18:07.000 289 33730.54 109.12 17093.40 88888.00 2016-10-15 19:18:08.000 289 33730.47 109.12 17093.36 88888.00 2016-10-15 19:18:09.000 289 33730.44 109.14 17093.40 88888.00 2016-10-15 19:18:10.000 289 33730.43 109.16 17093.42 37814.71 2016-10-15 19:18:11.000 289 33730.47 109.13 17093.35 88888.00 2016-10-15 19:18:12.000 289 33730.48 109.09 17093.38 88888.00 2016-10-15 19:18:13.000 289 33730.45 109.09 17093.40 88888.00 2016-10-15 19:18:14.000 289 33730.40 109.08 17093.40 88888.00 2016-10-15 19:18:15.000 289 33730.41 109.08 17093.44 37814.76 2016-10-15 19:18:16.000 289 33730.41 109.12 17093.44 88888.00 2016-10-15 19:18:17.000 289 33730.38 109.10 17093.38 88888.00 2016-10-15 19:18:18.000 289 33730.36 109.08 17093.36 88888.00 2016-10-15 19:18:19.000 289 33730.34 109.09 17093.38 88888.00 2016-10-15 19:18:20.000 289 33730.34 109.12 17093.42 37814.69 2016-10-15 19:18:21.000 289 33730.36 109.16 17093.44 88888.00 2016-10-15 19:18:22.000 289 33730.34 109.16 17093.47 88888.00 2016-10-15 19:18:23.000 289 33730.32 109.14 17093.42 88888.00 2016-10-15 19:18:24.000 289 33730.33 109.14 17093.40 88888.00 2016-10-15 19:18:25.000 289 33730.32 109.17 17093.42 37814.58 2016-10-15 19:18:26.000 289 33730.32 109.16 17093.40 88888.00 2016-10-15 19:18:27.000 289 33730.32 109.18 17093.40 88888.00 2016-10-15 19:18:28.000 289 33730.34 109.21 17093.44 88888.00 2016-10-15 19:18:29.000 289 33730.36 109.20 17093.42 88888.00 2016-10-15 19:18:30.000 289 33730.34 109.18 17093.44 37814.50 2016-10-15 19:18:31.000 289 33730.31 109.16 17093.42 88888.00 2016-10-15 19:18:32.000 289 33730.31 109.15 17093.42 88888.00 2016-10-15 19:18:33.000 289 33730.28 109.19 17093.42 88888.00 2016-10-15 19:18:34.000 289 33730.26 109.19 17093.40 88888.00 2016-10-15 19:18:35.000 289 33730.26 109.23 17093.44 37814.54 2016-10-15 19:18:36.000 289 33730.24 109.26 17093.44 88888.00 2016-10-15 19:18:37.000 289 33730.21 109.23 17093.44 88888.00 2016-10-15 19:18:38.000 289 33730.23 109.28 17093.44 88888.00 2016-10-15 19:18:39.000 289 33730.24 109.28 17093.42 88888.00 2016-10-15 19:18:40.000 289 33730.23 109.26 17093.42 37814.50 2016-10-15 19:18:41.000 289 33730.25 109.27 17093.42 88888.00 2016-10-15 19:18:42.000 289 33730.21 109.33 17093.45 88888.00 2016-10-15 19:18:43.000 289 33730.16 109.31 17093.44 88888.00 2016-10-15 19:18:44.000 289 33730.16 109.33 17093.42 88888.00 2016-10-15 19:18:45.000 289 33730.20 109.33 17093.44 37814.42 2016-10-15 19:18:46.000 289 33730.19 109.32 17093.42 88888.00 2016-10-15 19:18:47.000 289 33730.21 109.35 17093.42 88888.00 2016-10-15 19:18:48.000 289 33730.16 109.34 17093.42 88888.00 2016-10-15 19:18:49.000 289 33730.12 109.34 17093.42 88888.00 2016-10-15 19:18:50.000 289 33730.13 109.31 17093.44 37814.46 2016-10-15 19:18:51.000 289 33730.14 109.35 17093.42 88888.00 2016-10-15 19:18:52.000 289 33730.15 109.34 17093.42 88888.00 2016-10-15 19:18:53.000 289 33730.17 109.34 17093.40 88888.00 2016-10-15 19:18:54.000 289 33730.16 109.30 17093.42 88888.00 2016-10-15 19:18:55.000 289 33730.13 109.32 17093.40 37814.42 2016-10-15 19:18:56.000 289 33730.11 109.34 17093.45 88888.00 2016-10-15 19:18:57.000 289 33730.11 109.33 17093.42 88888.00 2016-10-15 19:18:58.000 289 33730.11 109.36 17093.42 88888.00 2016-10-15 19:18:59.000 289 33730.12 109.39 17093.42 88888.00 2016-10-15 19:19:00.000 289 33730.11 109.38 17093.42 37814.34 2016-10-15 19:19:01.000 289 33730.10 109.38 17093.44 88888.00 2016-10-15 19:19:02.000 289 33730.08 109.37 17093.40 88888.00 2016-10-15 19:19:03.000 289 33730.08 109.40 17093.38 88888.00 2016-10-15 19:19:04.000 289 33730.05 109.44 17093.40 88888.00 2016-10-15 19:19:05.000 289 33730.00 109.38 17093.40 37814.26 2016-10-15 19:19:06.000 289 33730.03 109.44 17093.42 88888.00 2016-10-15 19:19:07.000 289 33730.03 109.49 17093.47 88888.00 2016-10-15 19:19:08.000 289 33729.99 109.51 17093.49 88888.00 2016-10-15 19:19:09.000 289 33729.99 109.45 17093.49 88888.00 2016-10-15 19:19:10.000 289 33729.95 109.41 17093.44 37814.21 2016-10-15 19:19:11.000 289 33729.94 109.42 17093.49 88888.00 2016-10-15 19:19:12.000 289 33729.92 109.42 17093.47 88888.00 2016-10-15 19:19:13.000 289 33729.91 109.43 17093.42 88888.00 2016-10-15 19:19:14.000 289 33729.85 109.41 17093.42 88888.00 2016-10-15 19:19:15.000 289 33729.85 109.40 17093.42 37814.18 2016-10-15 19:19:16.000 289 33729.84 109.42 17093.42 88888.00 2016-10-15 19:19:17.000 289 33729.85 109.41 17093.42 88888.00 2016-10-15 19:19:18.000 289 33729.85 109.46 17093.42 88888.00 2016-10-15 19:19:19.000 289 33729.84 109.43 17093.42 88888.00 2016-10-15 19:19:20.000 289 33729.82 109.38 17093.42 37814.18 2016-10-15 19:19:21.000 289 33729.79 109.37 17093.42 88888.00 2016-10-15 19:19:22.000 289 33729.80 109.38 17093.45 88888.00 2016-10-15 19:19:23.000 289 33729.83 109.42 17093.44 88888.00 2016-10-15 19:19:24.000 289 33729.80 109.43 17093.44 88888.00 2016-10-15 19:19:25.000 289 33729.80 109.42 17093.45 37814.17 2016-10-15 19:19:26.000 289 33729.78 109.39 17093.44 88888.00 2016-10-15 19:19:27.000 289 33729.77 109.38 17093.42 88888.00 2016-10-15 19:19:28.000 289 33729.76 109.38 17093.42 88888.00 2016-10-15 19:19:29.000 289 33729.74 109.40 17093.42 88888.00 2016-10-15 19:19:30.000 289 33729.72 109.45 17093.44 37814.08 2016-10-15 19:19:31.000 289 33729.73 109.49 17093.44 88888.00 2016-10-15 19:19:32.000 289 33729.76 109.48 17093.47 88888.00 2016-10-15 19:19:33.000 289 33729.75 109.51 17093.49 88888.00 2016-10-15 19:19:34.000 289 33729.71 109.53 17093.44 88888.00 2016-10-15 19:19:35.000 289 33729.69 109.54 17093.44 37813.96 2016-10-15 19:19:36.000 289 33729.62 109.57 17093.42 88888.00 2016-10-15 19:19:37.000 289 33729.57 109.57 17093.45 88888.00 2016-10-15 19:19:38.000 289 33729.56 109.53 17093.47 88888.00 2016-10-15 19:19:39.000 289 33729.61 109.54 17093.51 88888.00 2016-10-15 19:19:40.000 289 33729.59 109.56 17093.51 37814.02 2016-10-15 19:19:41.000 289 33729.58 109.57 17093.49 88888.00 2016-10-15 19:19:42.000 289 33729.53 109.57 17093.47 88888.00 2016-10-15 19:19:43.000 289 33729.52 109.57 17093.44 88888.00 2016-10-15 19:19:44.000 289 33729.56 109.60 17093.45 88888.00 2016-10-15 19:19:45.000 289 33729.55 109.57 17093.44 37813.86 2016-10-15 19:19:46.000 289 33729.53 109.58 17093.44 88888.00 2016-10-15 19:19:47.000 289 33729.49 109.55 17093.47 88888.00 2016-10-15 19:19:48.000 289 33729.44 109.54 17093.45 88888.00 2016-10-15 19:19:49.000 289 33729.41 109.59 17093.44 88888.00 2016-10-15 19:19:50.000 289 33729.40 109.57 17093.42 37813.73 2016-10-15 19:19:51.000 289 33729.37 109.56 17093.44 88888.00 2016-10-15 19:19:52.000 289 33729.37 109.59 17093.45 88888.00 2016-10-15 19:19:53.000 289 33729.33 109.62 17093.47 88888.00 2016-10-15 19:19:54.000 289 33729.33 109.59 17093.44 88888.00 2016-10-15 19:19:55.000 289 33729.32 109.57 17093.45 37813.76 2016-10-15 19:19:56.000 289 33729.26 109.61 17093.47 88888.00 2016-10-15 19:19:57.000 289 33729.29 109.68 17093.45 88888.00 2016-10-15 19:19:58.000 289 33729.28 109.66 17093.42 88888.00 2016-10-15 19:19:59.000 289 33729.26 109.64 17093.44 88888.00 2016-10-15 19:20:00.000 289 33729.28 109.66 17093.49 37813.72 2016-10-15 19:20:01.000 289 33729.29 109.66 17093.51 88888.00 2016-10-15 19:20:02.000 289 33729.27 109.67 17093.49 88888.00 2016-10-15 19:20:03.000 289 33729.27 109.70 17093.49 88888.00 2016-10-15 19:20:04.000 289 33729.25 109.71 17093.51 88888.00 2016-10-15 19:20:05.000 289 33729.27 109.76 17093.51 37813.65 2016-10-15 19:20:06.000 289 33729.22 109.73 17093.49 88888.00 2016-10-15 19:20:07.000 289 33729.18 109.74 17093.51 88888.00 2016-10-15 19:20:08.000 289 33729.16 109.78 17093.51 88888.00 2016-10-15 19:20:09.000 289 33729.18 109.83 17093.53 88888.00 2016-10-15 19:20:10.000 289 33729.19 109.82 17093.53 37813.51 2016-10-15 19:20:11.000 289 33729.21 109.81 17093.56 88888.00 2016-10-15 19:20:12.000 289 33729.21 109.85 17093.51 88888.00 2016-10-15 19:20:13.000 289 33729.19 109.86 17093.49 88888.00 2016-10-15 19:20:14.000 289 33729.15 109.82 17093.51 88888.00 2016-10-15 19:20:15.000 289 33729.15 109.85 17093.47 37813.53 2016-10-15 19:20:16.000 289 33729.10 109.87 17093.47 88888.00 2016-10-15 19:20:17.000 289 33729.09 109.89 17093.51 88888.00 2016-10-15 19:20:18.000 289 33729.10 109.89 17093.49 88888.00 2016-10-15 19:20:19.000 289 33729.08 109.87 17093.51 88888.00 2016-10-15 19:20:20.000 289 33729.03 109.91 17093.51 37813.51 2016-10-15 19:20:21.000 289 33729.03 109.93 17093.51 88888.00 2016-10-15 19:20:22.000 289 33729.04 109.90 17093.54 88888.00 2016-10-15 19:20:23.000 289 33729.02 109.88 17093.56 88888.00 2016-10-15 19:20:24.000 289 33729.04 109.85 17093.53 88888.00 2016-10-15 19:20:25.000 289 33729.02 109.87 17093.56 37813.42 2016-10-15 19:20:26.000 289 33728.95 109.90 17093.56 88888.00 2016-10-15 19:20:27.000 289 33728.87 109.91 17093.56 88888.00 2016-10-15 19:20:28.000 289 33728.83 109.91 17093.54 88888.00 2016-10-15 19:20:29.000 289 33728.84 109.94 17093.49 88888.00 2016-10-15 19:20:30.000 289 33728.83 109.93 17093.51 37813.25 2016-10-15 19:20:31.000 289 33728.83 109.93 17093.54 88888.00 2016-10-15 19:20:32.000 289 33728.81 110.00 17093.54 88888.00 2016-10-15 19:20:33.000 289 33728.80 110.01 17093.54 88888.00 2016-10-15 19:20:34.000 289 33728.79 109.97 17093.56 88888.00 2016-10-15 19:20:35.000 289 33728.79 110.00 17093.56 37813.26 2016-10-15 19:20:36.000 289 33728.78 110.00 17093.58 88888.00 2016-10-15 19:20:37.000 289 33728.74 110.00 17093.58 88888.00 2016-10-15 19:20:38.000 289 33728.73 110.01 17093.58 88888.00 2016-10-15 19:20:39.000 289 33728.75 110.03 17093.60 88888.00 2016-10-15 19:20:40.000 289 33728.73 110.06 17093.56 37813.23 2016-10-15 19:20:41.000 289 33728.72 110.01 17093.56 88888.00 2016-10-15 19:20:42.000 289 33728.72 110.01 17093.54 88888.00 2016-10-15 19:20:43.000 289 33728.72 110.03 17093.51 88888.00 2016-10-15 19:20:44.000 289 33728.74 110.02 17093.49 88888.00 2016-10-15 19:20:45.000 289 33728.71 110.02 17093.51 37813.24 2016-10-15 19:20:46.000 289 33728.68 110.05 17093.49 88888.00 2016-10-15 19:20:47.000 289 33728.68 110.09 17093.47 88888.00 2016-10-15 19:20:48.000 289 33728.67 110.09 17093.45 88888.00 2016-10-15 19:20:49.000 289 33728.67 110.07 17093.47 88888.00 2016-10-15 19:20:50.000 289 33728.67 110.05 17093.49 37813.22 2016-10-15 19:20:51.000 289 33728.63 110.04 17093.51 88888.00 2016-10-15 19:20:52.000 289 33728.64 110.07 17093.49 88888.00 2016-10-15 19:20:53.000 289 33728.64 110.05 17093.49 88888.00 2016-10-15 19:20:54.000 289 33728.59 110.06 17093.53 88888.00 2016-10-15 19:20:55.000 289 33728.55 110.03 17093.51 37813.05 2016-10-15 19:20:56.000 289 33728.53 109.99 17093.53 88888.00 2016-10-15 19:20:57.000 289 33728.55 109.99 17093.56 88888.00 2016-10-15 19:20:58.000 289 33728.54 109.97 17093.53 88888.00 2016-10-15 19:20:59.000 289 33728.54 109.97 17093.53 88888.00 2016-10-15 19:21:00.000 289 33728.57 110.01 17093.58 37813.07 2016-10-15 19:21:01.000 289 33728.56 110.02 17093.58 88888.00 2016-10-15 19:21:02.000 289 33728.51 110.02 17093.56 88888.00 2016-10-15 19:21:03.000 289 33728.51 110.02 17093.53 88888.00 2016-10-15 19:21:04.000 289 33728.51 110.04 17093.53 88888.00 2016-10-15 19:21:05.000 289 33728.54 110.02 17093.53 37813.04 2016-10-15 19:21:06.000 289 33728.55 110.05 17093.51 88888.00 2016-10-15 19:21:07.000 289 33728.51 110.05 17093.53 88888.00 2016-10-15 19:21:08.000 289 33728.44 110.08 17093.49 88888.00 2016-10-15 19:21:09.000 289 33728.43 110.11 17093.51 88888.00 2016-10-15 19:21:10.000 289 33728.41 110.08 17093.49 37813.03 2016-10-15 19:21:11.000 289 33728.34 110.06 17093.49 88888.00 2016-10-15 19:21:12.000 289 33728.36 110.05 17093.53 88888.00 2016-10-15 19:21:13.000 289 33728.35 110.06 17093.54 88888.00 2016-10-15 19:21:14.000 289 33728.35 110.08 17093.56 88888.00 2016-10-15 19:21:15.000 289 33728.38 110.14 17093.56 37812.96 2016-10-15 19:21:16.000 289 33728.37 110.09 17093.56 88888.00 2016-10-15 19:21:17.000 289 33728.36 110.12 17093.53 88888.00 2016-10-15 19:21:18.000 289 33728.36 110.13 17093.49 88888.00 2016-10-15 19:21:19.000 289 33728.34 110.15 17093.49 88888.00 2016-10-15 19:21:20.000 289 33728.33 110.17 17093.49 37812.91 2016-10-15 19:21:21.000 289 33728.30 110.18 17093.49 88888.00 2016-10-15 19:21:22.000 289 33728.28 110.18 17093.51 88888.00 2016-10-15 19:21:23.000 289 33728.26 110.24 17093.49 88888.00 2016-10-15 19:21:24.000 289 33728.23 110.27 17093.47 88888.00 2016-10-15 19:21:25.000 289 33728.25 110.28 17093.47 37812.77 2016-10-15 19:21:26.000 289 33728.23 110.26 17093.51 88888.00 2016-10-15 19:21:27.000 289 33728.21 110.29 17093.51 88888.00 2016-10-15 19:21:28.000 289 33728.19 110.30 17093.47 88888.00 2016-10-15 19:21:29.000 289 33728.20 110.31 17093.47 88888.00 2016-10-15 19:21:30.000 289 33728.21 110.34 17093.53 37812.67 2016-10-15 19:21:31.000 289 33728.18 110.34 17093.51 88888.00 2016-10-15 19:21:32.000 289 33728.16 110.36 17093.51 88888.00 2016-10-15 19:21:33.000 289 33728.15 110.35 17093.53 88888.00 2016-10-15 19:21:34.000 289 33728.15 110.35 17093.51 88888.00 2016-10-15 19:21:35.000 289 33728.17 110.36 17093.53 37812.67 2016-10-15 19:21:36.000 289 33728.16 110.36 17093.53 88888.00 2016-10-15 19:21:37.000 289 33728.14 110.34 17093.51 88888.00 2016-10-15 19:21:38.000 289 33728.14 110.36 17093.56 88888.00 2016-10-15 19:21:39.000 289 33728.12 110.37 17093.58 88888.00 2016-10-15 19:21:40.000 289 33728.09 110.41 17093.56 37812.64 2016-10-15 19:21:41.000 289 33728.11 110.43 17093.53 88888.00 2016-10-15 19:21:42.000 289 33728.08 110.39 17093.53 88888.00 2016-10-15 19:21:43.000 289 33728.04 110.41 17093.53 88888.00 2016-10-15 19:21:44.000 289 33728.00 110.44 17093.53 88888.00 2016-10-15 19:21:45.000 289 33727.95 110.45 17093.53 37812.50 2016-10-15 19:21:46.000 289 33727.95 110.48 17093.51 88888.00 2016-10-15 19:21:47.000 289 33727.95 110.48 17093.53 88888.00 2016-10-15 19:21:48.000 289 33727.94 110.49 17093.51 88888.00 2016-10-15 19:21:49.000 289 33727.97 110.51 17093.54 88888.00 2016-10-15 19:21:50.000 289 33727.95 110.47 17093.53 37812.55 2016-10-15 19:21:51.000 289 33727.89 110.50 17093.53 88888.00 2016-10-15 19:21:52.000 289 33727.90 110.52 17093.56 88888.00 2016-10-15 19:21:53.000 289 33727.94 110.54 17093.56 88888.00 2016-10-15 19:21:54.000 289 33727.94 110.56 17093.53 88888.00 2016-10-15 19:21:55.000 289 33727.93 110.53 17093.54 37812.40 2016-10-15 19:21:56.000 289 33727.88 110.52 17093.54 88888.00 2016-10-15 19:21:57.000 289 33727.85 110.53 17093.53 88888.00 2016-10-15 19:21:58.000 289 33727.85 110.53 17093.53 88888.00 2016-10-15 19:21:59.000 289 33727.86 110.58 17093.53 88888.00 2016-10-15 19:22:00.000 289 33727.86 110.58 17093.54 37812.44 2016-10-15 19:22:01.000 289 33727.85 110.54 17093.53 88888.00 2016-10-15 19:22:02.000 289 33727.83 110.54 17093.53 88888.00 2016-10-15 19:22:03.000 289 33727.81 110.56 17093.53 88888.00 2016-10-15 19:22:04.000 289 33727.79 110.55 17093.51 88888.00 2016-10-15 19:22:05.000 289 33727.78 110.57 17093.49 37812.38 2016-10-15 19:22:06.000 289 33727.80 110.57 17093.45 88888.00 2016-10-15 19:22:07.000 289 33727.86 110.57 17093.49 88888.00 2016-10-15 19:22:08.000 289 33727.85 110.58 17093.49 88888.00 2016-10-15 19:22:09.000 289 33727.84 110.58 17093.51 88888.00 2016-10-15 19:22:10.000 289 33727.81 110.59 17093.49 37812.44 2016-10-15 19:22:11.000 289 33727.81 110.57 17093.45 88888.00 2016-10-15 19:22:12.000 289 33727.83 110.63 17093.40 88888.00 2016-10-15 19:22:13.000 289 33727.83 110.61 17093.49 88888.00 2016-10-15 19:22:14.000 289 33727.82 110.61 17093.53 88888.00 2016-10-15 19:22:15.000 289 33727.81 110.59 17093.51 37812.32 2016-10-15 19:22:16.000 289 33727.80 110.62 17093.47 88888.00 2016-10-15 19:22:17.000 289 33727.77 110.58 17093.49 88888.00 2016-10-15 19:22:18.000 289 33727.80 110.56 17093.51 88888.00 2016-10-15 19:22:19.000 289 33727.80 110.58 17093.51 88888.00 2016-10-15 19:22:20.000 289 33727.76 110.56 17093.47 37812.33 2016-10-15 19:22:21.000 289 33727.76 110.55 17093.51 88888.00 2016-10-15 19:22:22.000 289 33727.73 110.56 17093.51 88888.00 2016-10-15 19:22:23.000 289 33727.75 110.60 17093.49 88888.00 2016-10-15 19:22:24.000 289 33727.76 110.62 17093.49 88888.00 2016-10-15 19:22:25.000 289 33727.76 110.61 17093.47 37812.36 2016-10-15 19:22:26.000 289 33727.76 110.64 17093.51 88888.00 2016-10-15 19:22:27.000 289 33727.72 110.63 17093.53 88888.00 2016-10-15 19:22:28.000 289 33727.70 110.65 17093.51 88888.00 2016-10-15 19:22:29.000 289 33727.71 110.66 17093.51 88888.00 2016-10-15 19:22:30.000 289 33727.73 110.65 17093.49 37812.37 2016-10-15 19:22:31.000 289 33727.69 110.69 17093.49 88888.00 2016-10-15 19:22:32.000 289 33727.69 110.69 17093.49 88888.00 2016-10-15 19:22:33.000 289 33727.69 110.69 17093.49 88888.00 2016-10-15 19:22:34.000 289 33727.69 110.68 17093.47 88888.00 2016-10-15 19:22:35.000 289 33727.71 110.69 17093.45 37812.19 2016-10-15 19:22:36.000 289 33727.68 110.71 17093.44 88888.00 2016-10-15 19:22:37.000 289 33727.64 110.73 17093.45 88888.00 2016-10-15 19:22:38.000 289 33727.66 110.73 17093.45 88888.00 2016-10-15 19:22:39.000 289 33727.68 110.74 17093.44 88888.00 2016-10-15 19:22:40.000 289 33727.67 110.73 17093.47 37812.26 2016-10-15 19:22:41.000 289 33727.64 110.73 17093.49 88888.00 2016-10-15 19:22:42.000 289 33727.66 110.73 17093.49 88888.00 2016-10-15 19:22:43.000 289 33727.65 110.73 17093.51 88888.00 2016-10-15 19:22:44.000 289 33727.68 110.71 17093.47 88888.00 2016-10-15 19:22:45.000 289 33727.73 110.72 17093.44 37812.32 2016-10-15 19:22:46.000 289 33727.70 110.76 17093.42 88888.00 2016-10-15 19:22:47.000 289 33727.69 110.78 17093.42 88888.00 2016-10-15 19:22:48.000 289 33727.65 110.77 17093.40 88888.00 2016-10-15 19:22:49.000 289 33727.66 110.77 17093.42 88888.00 2016-10-15 19:22:50.000 289 33727.68 110.76 17093.40 37812.18 2016-10-15 19:22:51.000 289 33727.69 110.76 17093.38 88888.00 2016-10-15 19:22:52.000 289 33727.69 110.75 17093.40 88888.00 2016-10-15 19:22:53.000 289 33727.69 110.78 17093.40 88888.00 2016-10-15 19:22:54.000 289 33727.63 110.83 17093.42 88888.00 2016-10-15 19:22:55.000 289 33727.61 110.80 17093.42 37812.11 2016-10-15 19:22:56.000 289 33727.58 110.76 17093.42 88888.00 2016-10-15 19:22:57.000 289 33727.59 110.79 17093.42 88888.00 2016-10-15 19:22:58.000 289 33727.59 110.83 17093.47 88888.00 2016-10-15 19:22:59.000 289 33727.66 110.82 17093.42 88888.00 2016-10-15 19:23:00.000 289 33727.64 110.84 17093.47 37812.20 2016-10-15 19:23:01.000 289 33727.64 110.82 17093.45 88888.00 2016-10-15 19:23:02.000 289 33727.61 110.77 17093.44 88888.00 2016-10-15 19:23:03.000 289 33727.59 110.74 17093.44 88888.00 2016-10-15 19:23:04.000 289 33727.60 110.75 17093.42 88888.00 2016-10-15 19:23:05.000 289 33727.63 110.74 17093.42 37812.18 2016-10-15 19:23:06.000 289 33727.60 110.76 17093.45 88888.00 2016-10-15 19:23:07.000 289 33727.60 110.78 17093.47 88888.00 2016-10-15 19:23:08.000 289 33727.56 110.79 17093.44 88888.00 2016-10-15 19:23:09.000 289 33727.57 110.78 17093.44 88888.00 2016-10-15 19:23:10.000 289 33727.60 110.78 17093.44 37812.24 2016-10-15 19:23:11.000 289 33727.61 110.76 17093.44 88888.00 2016-10-15 19:23:12.000 289 33727.60 110.78 17093.44 88888.00 2016-10-15 19:23:13.000 289 33727.62 110.80 17093.45 88888.00 2016-10-15 19:23:14.000 289 33727.67 110.79 17093.42 88888.00 2016-10-15 19:23:15.000 289 33727.71 110.77 17093.42 37812.11 2016-10-15 19:23:16.000 289 33727.70 110.77 17093.40 88888.00 2016-10-15 19:23:17.000 289 33727.63 110.80 17093.44 88888.00 2016-10-15 19:23:18.000 289 33727.64 110.83 17093.44 88888.00 2016-10-15 19:23:19.000 289 33727.66 110.80 17093.42 88888.00 2016-10-15 19:23:20.000 289 33727.61 110.80 17093.42 37812.25 2016-10-15 19:23:21.000 289 33727.63 110.80 17093.42 88888.00 2016-10-15 19:23:22.000 289 33727.63 110.81 17093.40 88888.00 2016-10-15 19:23:23.000 289 33727.64 110.79 17093.40 88888.00 2016-10-15 19:23:24.000 289 33727.60 110.75 17093.38 88888.00 2016-10-15 19:23:25.000 289 33727.63 110.76 17093.40 37812.29 2016-10-15 19:23:26.000 289 33727.66 110.76 17093.44 88888.00 2016-10-15 19:23:27.000 289 33727.63 110.75 17093.44 88888.00 2016-10-15 19:23:28.000 289 33727.61 110.76 17093.42 88888.00 2016-10-15 19:23:29.000 289 33727.65 110.77 17093.45 88888.00 2016-10-15 19:23:30.000 289 33727.63 110.75 17093.44 37812.16 2016-10-15 19:23:31.000 289 33727.63 110.75 17093.45 88888.00 2016-10-15 19:23:32.000 289 33727.63 110.76 17093.49 88888.00 2016-10-15 19:23:33.000 289 33727.63 110.76 17093.47 88888.00 2016-10-15 19:23:34.000 289 33727.61 110.77 17093.44 88888.00 2016-10-15 19:23:35.000 289 33727.62 110.79 17093.40 37812.13 2016-10-15 19:23:36.000 289 33727.62 110.78 17093.38 88888.00 2016-10-15 19:23:37.000 289 33727.60 110.74 17093.38 88888.00 2016-10-15 19:23:38.000 289 33727.60 110.74 17093.38 88888.00 2016-10-15 19:23:39.000 289 33727.59 110.76 17093.40 88888.00 2016-10-15 19:23:40.000 289 33727.62 110.76 17093.44 37812.18 2016-10-15 19:23:41.000 289 33727.59 110.78 17093.44 88888.00 2016-10-15 19:23:42.000 289 33727.61 110.77 17093.42 88888.00 2016-10-15 19:23:43.000 289 33727.56 110.79 17093.44 88888.00 2016-10-15 19:23:44.000 289 33727.57 110.79 17093.42 88888.00 2016-10-15 19:23:45.000 289 33727.59 110.78 17093.42 37812.22 2016-10-15 19:23:46.000 289 33727.57 110.73 17093.42 88888.00 2016-10-15 19:23:47.000 289 33727.59 110.76 17093.42 88888.00 2016-10-15 19:23:48.000 289 33727.64 110.72 17093.38 88888.00 2016-10-15 19:23:49.000 289 33727.65 110.75 17093.44 88888.00 2016-10-15 19:23:50.000 289 33727.64 110.78 17093.42 37812.20 2016-10-15 19:23:51.000 289 33727.60 110.80 17093.42 88888.00 2016-10-15 19:23:52.000 289 33727.61 110.79 17093.40 88888.00 2016-10-15 19:23:53.000 289 33727.61 110.77 17093.45 88888.00 2016-10-15 19:23:54.000 289 33727.61 110.78 17093.44 88888.00 2016-10-15 19:23:55.000 289 33727.58 110.84 17093.45 37812.08 2016-10-15 19:23:56.000 289 33727.59 110.85 17093.47 88888.00 2016-10-15 19:23:57.000 289 33727.56 110.84 17093.42 88888.00 2016-10-15 19:23:58.000 289 33727.58 110.80 17093.44 88888.00 2016-10-15 19:23:59.000 289 33727.57 110.80 17093.44 88888.00 2016-10-15 19:24:00.000 289 33727.59 110.78 17093.45 37812.16 2016-10-15 19:24:01.000 289 33727.56 110.79 17093.44 88888.00 2016-10-15 19:24:02.000 289 33727.56 110.83 17093.45 88888.00 2016-10-15 19:24:03.000 289 33727.54 110.87 17093.47 88888.00 2016-10-15 19:24:04.000 289 33727.50 110.84 17093.44 88888.00 2016-10-15 19:24:05.000 289 33727.51 110.83 17093.44 37812.01 2016-10-15 19:24:06.000 289 33727.48 110.86 17093.42 88888.00 2016-10-15 19:24:07.000 289 33727.46 110.86 17093.40 88888.00 2016-10-15 19:24:08.000 289 33727.46 110.88 17093.40 88888.00 2016-10-15 19:24:09.000 289 33727.46 110.92 17093.42 88888.00 2016-10-15 19:24:10.000 289 33727.43 110.94 17093.44 37812.02 2016-10-15 19:24:11.000 289 33727.40 110.95 17093.40 88888.00 2016-10-15 19:24:12.000 289 33727.37 110.92 17093.38 88888.00 2016-10-15 19:24:13.000 289 33727.36 110.88 17093.40 88888.00 2016-10-15 19:24:14.000 289 33727.37 110.87 17093.44 88888.00 2016-10-15 19:24:15.000 289 33727.35 110.88 17093.42 37811.93 2016-10-15 19:24:16.000 289 33727.35 110.88 17093.42 88888.00 2016-10-15 19:24:17.000 289 33727.37 110.87 17093.42 88888.00 2016-10-15 19:24:18.000 289 33727.34 110.87 17093.40 88888.00 2016-10-15 19:24:19.000 289 33727.36 110.88 17093.42 88888.00 2016-10-15 19:24:20.000 289 33727.40 110.89 17093.42 37811.99 2016-10-15 19:24:21.000 289 33727.40 110.87 17093.44 88888.00 2016-10-15 19:24:22.000 289 33727.39 110.88 17093.42 88888.00 2016-10-15 19:24:23.000 289 33727.38 110.92 17093.44 88888.00 2016-10-15 19:24:24.000 289 33727.43 110.90 17093.42 88888.00 2016-10-15 19:24:25.000 289 33727.42 110.91 17093.40 37812.02 2016-10-15 19:24:26.000 289 33727.41 110.92 17093.42 88888.00 2016-10-15 19:24:27.000 289 33727.41 110.96 17093.44 88888.00 2016-10-15 19:24:28.000 289 33727.43 110.91 17093.44 88888.00 2016-10-15 19:24:29.000 289 33727.38 110.90 17093.40 88888.00 2016-10-15 19:24:30.000 289 33727.39 110.89 17093.40 37812.05 2016-10-15 19:24:31.000 289 33727.42 110.91 17093.47 88888.00 2016-10-15 19:24:32.000 289 33727.41 110.94 17093.44 88888.00 2016-10-15 19:24:33.000 289 33727.44 110.89 17093.42 88888.00 2016-10-15 19:24:34.000 289 33727.44 110.87 17093.44 88888.00 2016-10-15 19:24:35.000 289 33727.40 110.88 17093.40 37811.96 2016-10-15 19:24:36.000 289 33727.40 110.89 17093.40 88888.00 2016-10-15 19:24:37.000 289 33727.44 110.89 17093.40 88888.00 2016-10-15 19:24:38.000 289 33727.49 110.91 17093.42 88888.00 2016-10-15 19:24:39.000 289 33727.47 110.92 17093.47 88888.00 2016-10-15 19:24:40.000 289 33727.47 110.96 17093.47 37811.97 2016-10-15 19:24:41.000 289 33727.50 110.95 17093.45 88888.00 2016-10-15 19:24:42.000 289 33727.50 110.92 17093.44 88888.00 2016-10-15 19:24:43.000 289 33727.51 110.93 17093.44 88888.00 2016-10-15 19:24:44.000 289 33727.53 110.94 17093.40 88888.00 2016-10-15 19:24:45.000 289 33727.53 110.94 17093.40 37812.10 2016-10-15 19:24:46.000 289 33727.54 110.94 17093.42 88888.00 2016-10-15 19:24:47.000 289 33727.51 110.94 17093.44 88888.00 2016-10-15 19:24:48.000 289 33727.48 110.96 17093.44 88888.00 2016-10-15 19:24:49.000 289 33727.50 110.96 17093.42 88888.00 2016-10-15 19:24:50.000 289 33727.48 111.01 17093.40 37812.12 2016-10-15 19:24:51.000 289 33727.48 111.00 17093.42 88888.00 2016-10-15 19:24:52.000 289 33727.49 110.99 17093.42 88888.00 2016-10-15 19:24:53.000 289 33727.51 111.00 17093.42 88888.00 2016-10-15 19:24:54.000 289 33727.53 111.01 17093.42 88888.00 2016-10-15 19:24:55.000 289 33727.54 111.01 17093.44 37812.04 2016-10-15 19:24:56.000 289 33727.49 111.02 17093.45 88888.00 2016-10-15 19:24:57.000 289 33727.49 110.98 17093.42 88888.00 2016-10-15 19:24:58.000 289 33727.53 110.92 17093.38 88888.00 2016-10-15 19:24:59.000 289 33727.53 110.91 17093.35 88888.00 2016-10-15 19:25:00.000 289 33727.54 110.95 17093.38 37812.07 2016-10-15 19:25:01.000 289 33727.56 110.92 17093.35 88888.00 2016-10-15 19:25:02.000 289 33727.55 110.96 17093.40 88888.00 2016-10-15 19:25:03.000 289 33727.55 110.95 17093.42 88888.00 2016-10-15 19:25:04.000 289 33727.52 110.94 17093.40 88888.00 2016-10-15 19:25:05.000 289 33727.54 110.94 17093.38 37812.08 2016-10-15 19:25:06.000 289 33727.54 110.93 17093.35 88888.00 2016-10-15 19:25:07.000 289 33727.56 110.96 17093.35 88888.00 2016-10-15 19:25:08.000 289 33727.54 110.96 17093.35 88888.00 2016-10-15 19:25:09.000 289 33727.55 110.93 17093.35 88888.00 2016-10-15 19:25:10.000 289 33727.55 110.93 17093.42 37812.10 2016-10-15 19:25:11.000 289 33727.54 110.93 17093.44 88888.00 2016-10-15 19:25:12.000 289 33727.52 110.96 17093.42 88888.00 2016-10-15 19:25:13.000 289 33727.52 110.99 17093.35 88888.00 2016-10-15 19:25:14.000 289 33727.52 110.93 17093.31 88888.00 2016-10-15 19:25:15.000 289 33727.54 110.94 17093.33 37812.14 2016-10-15 19:25:16.000 289 33727.57 111.00 17093.33 88888.00 2016-10-15 19:25:17.000 289 33727.58 110.98 17093.31 88888.00 2016-10-15 19:25:18.000 289 33727.57 110.96 17093.31 88888.00 2016-10-15 19:25:19.000 289 33727.61 111.00 17093.28 88888.00 2016-10-15 19:25:20.000 289 33727.64 110.97 17093.28 37812.16 2016-10-15 19:25:21.000 289 33727.62 110.96 17093.33 88888.00 2016-10-15 19:25:22.000 289 33727.61 110.95 17093.33 88888.00 2016-10-15 19:25:23.000 289 33727.63 110.93 17093.33 88888.00 2016-10-15 19:25:24.000 289 33727.60 110.93 17093.33 88888.00 2016-10-15 19:25:25.000 289 33727.61 110.96 17093.28 37812.22 2016-10-15 19:25:26.000 289 33727.64 110.93 17093.28 88888.00 2016-10-15 19:25:27.000 289 33727.60 110.92 17093.31 88888.00 2016-10-15 19:25:28.000 289 33727.57 110.92 17093.28 88888.00 2016-10-15 19:25:29.000 289 33727.60 110.91 17093.29 88888.00 2016-10-15 19:25:30.000 289 33727.67 110.90 17093.31 37812.15 2016-10-15 19:25:31.000 289 33727.71 110.90 17093.29 88888.00 2016-10-15 19:25:32.000 289 33727.72 110.88 17093.31 88888.00 2016-10-15 19:25:33.000 289 33727.73 110.89 17093.29 88888.00 2016-10-15 19:25:34.000 289 33727.78 110.87 17093.33 88888.00 2016-10-15 19:25:35.000 289 33727.78 110.82 17093.33 37812.20 2016-10-15 19:25:36.000 289 33727.78 110.82 17093.33 88888.00 2016-10-15 19:25:37.000 289 33727.83 110.89 17093.31 88888.00 2016-10-15 19:25:38.000 289 33727.82 110.87 17093.31 88888.00 2016-10-15 19:25:39.000 289 33727.81 110.82 17093.31 88888.00 2016-10-15 19:25:40.000 289 33727.82 110.82 17093.31 37812.25 2016-10-15 19:25:41.000 289 33727.85 110.84 17093.31 88888.00 2016-10-15 19:25:42.000 289 33727.87 110.84 17093.31 88888.00 2016-10-15 19:25:43.000 289 33727.86 110.86 17093.31 88888.00 2016-10-15 19:25:44.000 289 33727.91 110.85 17093.31 88888.00 2016-10-15 19:25:45.000 289 33727.92 110.83 17093.31 37812.37 2016-10-15 19:25:46.000 289 33727.97 110.81 17093.28 88888.00 2016-10-15 19:25:47.000 289 33727.95 110.81 17093.26 88888.00 2016-10-15 19:25:48.000 289 33727.97 110.83 17093.26 88888.00 2016-10-15 19:25:49.000 289 33728.01 110.86 17093.26 88888.00 2016-10-15 19:25:50.000 289 33727.99 110.87 17093.33 37812.32 2016-10-15 19:25:51.000 289 33727.97 110.86 17093.31 88888.00 2016-10-15 19:25:52.000 289 33727.98 110.84 17093.28 88888.00 2016-10-15 19:25:53.000 289 33728.01 110.85 17093.28 88888.00 2016-10-15 19:25:54.000 289 33727.97 110.83 17093.26 88888.00 2016-10-15 19:25:55.000 289 33727.99 110.88 17093.28 37812.32 2016-10-15 19:25:56.000 289 33727.98 110.87 17093.28 88888.00 2016-10-15 19:25:57.000 289 33728.01 110.84 17093.28 88888.00 2016-10-15 19:25:58.000 289 33728.02 110.83 17093.31 88888.00 2016-10-15 19:25:59.000 289 33728.01 110.84 17093.35 88888.00 2016-10-15 19:26:00.000 289 33728.00 110.86 17093.33 37812.51 2016-10-15 19:26:01.000 289 33727.96 110.85 17093.33 88888.00 2016-10-15 19:26:02.000 289 33727.95 110.87 17093.31 88888.00 2016-10-15 19:26:03.000 289 33728.00 110.87 17093.31 88888.00 2016-10-15 19:26:04.000 289 33727.98 110.86 17093.31 88888.00 2016-10-15 19:26:05.000 289 33727.95 110.85 17093.31 37812.47 2016-10-15 19:26:06.000 289 33727.97 110.87 17093.26 88888.00 2016-10-15 19:26:07.000 289 33727.98 110.92 17093.24 88888.00 2016-10-15 19:26:08.000 289 33727.95 110.89 17093.22 88888.00 2016-10-15 19:26:09.000 289 33727.96 110.92 17093.24 88888.00 2016-10-15 19:26:10.000 289 33727.96 110.92 17093.24 37812.48 2016-10-15 19:26:11.000 289 33727.96 110.91 17093.28 88888.00 2016-10-15 19:26:12.000 289 33727.97 110.90 17093.31 88888.00 2016-10-15 19:26:13.000 289 33728.01 110.88 17093.36 88888.00 2016-10-15 19:26:14.000 289 33728.00 110.85 17093.33 88888.00 2016-10-15 19:26:15.000 289 33728.01 110.83 17093.31 37812.37 2016-10-15 19:26:16.000 289 33727.98 110.84 17093.28 88888.00 2016-10-15 19:26:17.000 289 33727.97 110.86 17093.26 88888.00 2016-10-15 19:26:18.000 289 33727.94 110.88 17093.29 88888.00 2016-10-15 19:26:19.000 289 33727.97 110.91 17093.31 88888.00 2016-10-15 19:26:20.000 289 33727.96 110.92 17093.31 37812.38 2016-10-15 19:26:21.000 289 33727.97 110.92 17093.29 88888.00 2016-10-15 19:26:22.000 289 33727.94 110.89 17093.33 88888.00 2016-10-15 19:26:23.000 289 33727.92 110.90 17093.33 88888.00 2016-10-15 19:26:24.000 289 33727.92 110.89 17093.31 88888.00 2016-10-15 19:26:25.000 289 33727.92 110.86 17093.31 37812.38 2016-10-15 19:26:26.000 289 33727.95 110.89 17093.31 88888.00 2016-10-15 19:26:27.000 289 33727.94 110.87 17093.28 88888.00 2016-10-15 19:26:28.000 289 33727.95 110.88 17093.31 88888.00 2016-10-15 19:26:29.000 289 33727.94 110.86 17093.31 88888.00 2016-10-15 19:26:30.000 289 33727.97 110.83 17093.31 37812.34 2016-10-15 19:26:31.000 289 33727.99 110.86 17093.28 88888.00 2016-10-15 19:26:32.000 289 33728.00 110.86 17093.26 88888.00 2016-10-15 19:26:33.000 289 33727.99 110.83 17093.26 88888.00 2016-10-15 19:26:34.000 289 33728.02 110.88 17093.24 88888.00 2016-10-15 19:26:35.000 289 33728.01 110.86 17093.24 37812.45 2016-10-15 19:26:36.000 289 33727.99 110.84 17093.22 88888.00 2016-10-15 19:26:37.000 289 33727.99 110.84 17093.26 88888.00 2016-10-15 19:26:38.000 289 33728.02 110.85 17093.28 88888.00 2016-10-15 19:26:39.000 289 33728.00 110.86 17093.28 88888.00 2016-10-15 19:26:40.000 289 33727.97 110.83 17093.24 37812.46 2016-10-15 19:26:41.000 289 33728.06 110.82 17093.22 88888.00 2016-10-15 19:26:42.000 289 33728.06 110.83 17093.22 88888.00 2016-10-15 19:26:43.000 289 33728.06 110.87 17093.22 88888.00 2016-10-15 19:26:44.000 289 33728.08 110.85 17093.26 88888.00 2016-10-15 19:26:45.000 289 33728.08 110.83 17093.24 37812.35 2016-10-15 19:26:46.000 289 33728.06 110.83 17093.26 88888.00 2016-10-15 19:26:47.000 289 33728.09 110.85 17093.26 88888.00 2016-10-15 19:26:48.000 289 33728.08 110.84 17093.26 88888.00 2016-10-15 19:26:49.000 289 33728.06 110.83 17093.26 88888.00 2016-10-15 19:26:50.000 289 33728.07 110.89 17093.24 37812.49 2016-10-15 19:26:51.000 289 33728.08 110.90 17093.24 88888.00 2016-10-15 19:26:52.000 289 33728.07 110.88 17093.26 88888.00 2016-10-15 19:26:53.000 289 33728.04 110.85 17093.26 88888.00 2016-10-15 19:26:54.000 289 33728.06 110.83 17093.26 88888.00 2016-10-15 19:26:55.000 289 33728.07 110.88 17093.22 37812.50 2016-10-15 19:26:56.000 289 33728.07 110.89 17093.24 88888.00 2016-10-15 19:26:57.000 289 33728.07 110.85 17093.24 88888.00 2016-10-15 19:26:58.000 289 33728.06 110.84 17093.20 88888.00 2016-10-15 19:26:59.000 289 33728.09 110.84 17093.19 88888.00 2016-10-15 19:27:00.000 289 33728.12 110.83 17093.17 37812.36 2016-10-15 19:27:01.000 289 33728.11 110.83 17093.15 88888.00 2016-10-15 19:27:02.000 289 33728.14 110.83 17093.17 88888.00 2016-10-15 19:27:03.000 289 33728.16 110.80 17093.17 88888.00 2016-10-15 19:27:04.000 289 33728.15 110.78 17093.19 88888.00 2016-10-15 19:27:05.000 289 33728.13 110.80 17093.22 37812.37 2016-10-15 19:27:06.000 289 33728.09 110.83 17093.19 88888.00 2016-10-15 19:27:07.000 289 33728.12 110.80 17093.15 88888.00 2016-10-15 19:27:08.000 289 33728.10 110.78 17093.12 88888.00 2016-10-15 19:27:09.000 289 33728.15 110.76 17093.15 88888.00 2016-10-15 19:27:10.000 289 33728.16 110.74 17093.17 37812.35 2016-10-15 19:27:11.000 289 33728.17 110.75 17093.19 88888.00 2016-10-15 19:27:12.000 289 33728.18 110.80 17093.15 88888.00 2016-10-15 19:27:13.000 289 33728.12 110.81 17093.11 88888.00 2016-10-15 19:27:14.000 289 33728.10 110.81 17093.12 88888.00 2016-10-15 19:27:15.000 289 33728.14 110.87 17093.12 37812.51 2016-10-15 19:27:16.000 289 33728.14 110.86 17093.10 88888.00 2016-10-15 19:27:17.000 289 33728.16 110.83 17093.11 88888.00 2016-10-15 19:27:18.000 289 33728.14 110.83 17093.13 88888.00 2016-10-15 19:27:19.000 289 33728.15 110.87 17093.15 88888.00 2016-10-15 19:27:20.000 289 33728.19 110.89 17093.17 37812.44 2016-10-15 19:27:21.000 289 33728.17 110.87 17093.20 88888.00 2016-10-15 19:27:22.000 289 33728.12 110.88 17093.20 88888.00 2016-10-15 19:27:23.000 289 33728.10 110.87 17093.19 88888.00 2016-10-15 19:27:24.000 289 33728.12 110.87 17093.19 88888.00 2016-10-15 19:27:25.000 289 33728.12 110.86 17093.22 37812.49 2016-10-15 19:27:26.000 289 33728.16 110.88 17093.24 88888.00 2016-10-15 19:27:27.000 289 33728.15 110.87 17093.19 88888.00 2016-10-15 19:27:28.000 289 33728.15 110.85 17093.20 88888.00 2016-10-15 19:27:29.000 289 33728.17 110.89 17093.22 88888.00 2016-10-15 19:27:30.000 289 33728.19 110.92 17093.19 37812.56 2016-10-15 19:27:31.000 289 33728.17 110.90 17093.17 88888.00 2016-10-15 19:27:32.000 289 33728.17 110.84 17093.15 88888.00 2016-10-15 19:27:33.000 289 33728.17 110.90 17093.17 88888.00 2016-10-15 19:27:34.000 289 33728.16 110.96 17093.15 88888.00 2016-10-15 19:27:35.000 289 33728.21 110.95 17093.17 37812.50 2016-10-15 19:27:36.000 289 33728.21 110.95 17093.19 88888.00 2016-10-15 19:27:37.000 289 33728.18 110.96 17093.19 88888.00 2016-10-15 19:27:38.000 289 33728.19 110.96 17093.15 88888.00 2016-10-15 19:27:39.000 289 33728.19 111.01 17093.15 88888.00 2016-10-15 19:27:40.000 289 33728.18 110.97 17093.15 37812.46 2016-10-15 19:27:41.000 289 33728.23 110.97 17093.12 88888.00 2016-10-15 19:27:42.000 289 33728.27 111.00 17093.15 88888.00 2016-10-15 19:27:43.000 289 33728.28 110.98 17093.11 88888.00 2016-10-15 19:27:44.000 289 33728.30 110.98 17093.10 88888.00 2016-10-15 19:27:45.000 289 33728.30 110.97 17093.10 37812.65 2016-10-15 19:27:46.000 289 33728.30 110.99 17093.13 88888.00 2016-10-15 19:27:47.000 289 33728.28 111.04 17093.15 88888.00 2016-10-15 19:27:48.000 289 33728.26 111.03 17093.11 88888.00 2016-10-15 19:27:49.000 289 33728.26 110.96 17093.08 88888.00 2016-10-15 19:27:50.000 289 33728.32 110.93 17093.11 37812.60 2016-10-15 19:27:51.000 289 33728.33 110.93 17093.08 88888.00 2016-10-15 19:27:52.000 289 33728.33 110.90 17093.06 88888.00 2016-10-15 19:27:53.000 289 33728.31 110.92 17093.10 88888.00 2016-10-15 19:27:54.000 289 33728.31 110.92 17093.10 88888.00 2016-10-15 19:27:55.000 289 33728.30 110.95 17093.08 37812.49 2016-10-15 19:27:56.000 289 33728.29 110.96 17093.06 88888.00 2016-10-15 19:27:57.000 289 33728.29 110.95 17093.08 88888.00 2016-10-15 19:27:58.000 289 33728.29 110.91 17093.08 88888.00 2016-10-15 19:27:59.000 289 33728.38 110.98 17093.10 88888.00 2016-10-15 19:28:00.000 289 33728.35 111.00 17093.08 37812.57 2016-10-15 19:28:01.000 289 33728.30 110.95 17093.06 88888.00 2016-10-15 19:28:02.000 289 33728.31 110.95 17093.08 88888.00 2016-10-15 19:28:03.000 289 33728.31 110.97 17093.15 88888.00 2016-10-15 19:28:04.000 289 33728.34 110.96 17093.12 88888.00 2016-10-15 19:28:05.000 289 33728.35 110.96 17093.08 37812.65 2016-10-15 19:28:06.000 289 33728.34 110.95 17093.06 88888.00 2016-10-15 19:28:07.000 289 33728.36 110.90 17093.04 88888.00 2016-10-15 19:28:08.000 289 33728.39 110.90 17093.06 88888.00 2016-10-15 19:28:09.000 289 33728.45 110.90 17093.03 88888.00 2016-10-15 19:28:10.000 289 33728.45 110.91 17093.03 37812.59 2016-10-15 19:28:11.000 289 33728.47 110.93 17093.06 88888.00 2016-10-15 19:28:12.000 289 33728.50 110.93 17093.10 88888.00 2016-10-15 19:28:13.000 289 33728.46 110.91 17093.12 88888.00 2016-10-15 19:28:14.000 289 33728.43 110.88 17093.10 88888.00 2016-10-15 19:28:15.000 289 33728.47 110.85 17093.10 37812.72 2016-10-15 19:28:16.000 289 33728.52 110.88 17093.08 88888.00 2016-10-15 19:28:17.000 289 33728.50 110.89 17093.04 88888.00 2016-10-15 19:28:18.000 289 33728.55 110.91 17093.06 88888.00 2016-10-15 19:28:19.000 289 33728.54 110.90 17093.10 88888.00 2016-10-15 19:28:20.000 289 33728.52 110.90 17093.10 37812.78 2016-10-15 19:28:21.000 289 33728.57 110.91 17093.10 88888.00 2016-10-15 19:28:22.000 289 33728.59 110.89 17093.10 88888.00 2016-10-15 19:28:23.000 289 33728.61 110.91 17093.08 88888.00 2016-10-15 19:28:24.000 289 33728.63 110.93 17093.10 88888.00 2016-10-15 19:28:25.000 289 33728.65 110.91 17093.08 37812.91 2016-10-15 19:28:26.000 289 33728.67 110.93 17093.06 88888.00 2016-10-15 19:28:27.000 289 33728.70 110.95 17093.08 88888.00 2016-10-15 19:28:28.000 289 33728.69 110.92 17093.08 88888.00 2016-10-15 19:28:29.000 289 33728.73 110.91 17093.12 88888.00 2016-10-15 19:28:30.000 289 33728.68 110.87 17093.06 37812.98 2016-10-15 19:28:31.000 289 33728.72 110.86 17093.04 88888.00 2016-10-15 19:28:32.000 289 33728.75 110.90 17093.03 88888.00 2016-10-15 19:28:33.000 289 33728.82 110.90 17092.99 88888.00 2016-10-15 19:28:34.000 289 33728.86 110.85 17093.01 88888.00 2016-10-15 19:28:35.000 289 33728.84 110.80 17093.01 37812.96 2016-10-15 19:28:36.000 289 33728.84 110.78 17092.99 88888.00 2016-10-15 19:28:37.000 289 33728.91 110.77 17092.99 88888.00 2016-10-15 19:28:38.000 289 33728.94 110.77 17093.03 88888.00 2016-10-15 19:28:39.000 289 33728.98 110.76 17093.01 88888.00 2016-10-15 19:28:40.000 289 33729.05 110.76 17092.99 37813.23 2016-10-15 19:28:41.000 289 33729.10 110.76 17093.06 88888.00 2016-10-15 19:28:42.000 289 33729.15 110.78 17093.04 88888.00 2016-10-15 19:28:43.000 289 33729.19 110.76 17093.01 88888.00 2016-10-15 19:28:44.000 289 33729.25 110.76 17093.06 88888.00 2016-10-15 19:28:45.000 289 33729.26 110.74 17093.10 37813.31 2016-10-15 19:28:46.000 289 33729.33 110.72 17093.10 88888.00 2016-10-15 19:28:47.000 289 33729.36 110.71 17093.06 88888.00 2016-10-15 19:28:48.000 289 33729.35 110.67 17093.03 88888.00 2016-10-15 19:28:49.000 289 33729.39 110.67 17093.03 88888.00 2016-10-15 19:28:50.000 289 33729.44 110.63 17093.04 37813.54 2016-10-15 19:28:51.000 289 33729.46 110.66 17093.03 88888.00 2016-10-15 19:28:52.000 289 33729.49 110.64 17093.01 88888.00 2016-10-15 19:28:53.000 289 33729.52 110.62 17093.03 88888.00 2016-10-15 19:28:54.000 289 33729.59 110.57 17093.03 88888.00 2016-10-15 19:28:55.000 289 33729.62 110.60 17093.03 37813.69 2016-10-15 19:28:56.000 289 33729.62 110.62 17093.03 88888.00 2016-10-15 19:28:57.000 289 33729.70 110.60 17093.01 88888.00 2016-10-15 19:28:58.000 289 33729.73 110.57 17092.97 88888.00 2016-10-15 19:28:59.000 289 33729.74 110.56 17092.97 88888.00 2016-10-15 19:29:00.000 289 33729.73 110.52 17093.01 37813.70 2016-10-15 19:29:01.000 289 33729.74 110.51 17093.03 88888.00 2016-10-15 19:29:02.000 289 33729.73 110.51 17092.99 88888.00 2016-10-15 19:29:03.000 289 33729.74 110.47 17092.97 88888.00 2016-10-15 19:29:04.000 289 33729.74 110.51 17092.97 88888.00 2016-10-15 19:29:05.000 289 33729.78 110.58 17092.99 37813.83 2016-10-15 19:29:06.000 289 33729.79 110.58 17093.01 88888.00 2016-10-15 19:29:07.000 289 33729.80 110.58 17092.97 88888.00 2016-10-15 19:29:08.000 289 33729.85 110.57 17092.97 88888.00 2016-10-15 19:29:09.000 289 33729.85 110.55 17093.01 88888.00 2016-10-15 19:29:10.000 289 33729.82 110.54 17092.97 37813.88 2016-10-15 19:29:11.000 289 33729.80 110.59 17092.97 88888.00 2016-10-15 19:29:12.000 289 33729.83 110.57 17092.97 88888.00 2016-10-15 19:29:13.000 289 33729.84 110.57 17092.99 88888.00 2016-10-15 19:29:14.000 289 33729.85 110.54 17093.03 88888.00 2016-10-15 19:29:15.000 289 33729.83 110.52 17093.01 37813.79 2016-10-15 19:29:16.000 289 33729.79 110.50 17092.99 88888.00 2016-10-15 19:29:17.000 289 33729.78 110.51 17092.99 88888.00 2016-10-15 19:29:18.000 289 33729.78 110.49 17093.01 88888.00 2016-10-15 19:29:19.000 289 33729.79 110.49 17092.99 88888.00 2016-10-15 19:29:20.000 289 33729.77 110.51 17093.03 37813.95 2016-10-15 19:29:21.000 289 33729.80 110.52 17093.01 88888.00 2016-10-15 19:29:22.000 289 33729.82 110.56 17092.99 88888.00 2016-10-15 19:29:23.000 289 33729.84 110.55 17093.01 88888.00 2016-10-15 19:29:24.000 289 33729.86 110.54 17092.95 88888.00 2016-10-15 19:29:25.000 289 33729.88 110.53 17092.92 37813.89 2016-10-15 19:29:26.000 289 33729.82 110.51 17092.88 88888.00 2016-10-15 19:29:27.000 289 33729.83 110.49 17092.88 88888.00 2016-10-15 19:29:28.000 289 33729.89 110.53 17092.90 88888.00 2016-10-15 19:29:29.000 289 33729.93 110.50 17092.94 88888.00 2016-10-15 19:29:30.000 289 33729.92 110.54 17092.92 37813.87 2016-10-15 19:29:31.000 289 33729.90 110.51 17092.92 88888.00 2016-10-15 19:29:32.000 289 33729.94 110.52 17092.92 88888.00 2016-10-15 19:29:33.000 289 33729.96 110.49 17092.90 88888.00 2016-10-15 19:29:34.000 289 33729.97 110.47 17092.90 88888.00 2016-10-15 19:29:35.000 289 33729.94 110.50 17092.90 37813.88 2016-10-15 19:29:36.000 289 33729.97 110.48 17092.90 88888.00 2016-10-15 19:29:37.000 289 33729.98 110.54 17092.94 88888.00 2016-10-15 19:29:38.000 289 33730.01 110.53 17092.97 88888.00 2016-10-15 19:29:39.000 289 33730.00 110.48 17092.95 88888.00 2016-10-15 19:29:40.000 289 33730.05 110.53 17092.97 37814.00 2016-10-15 19:29:41.000 289 33730.08 110.52 17092.94 88888.00 2016-10-15 19:29:42.000 289 33730.08 110.49 17092.92 88888.00 2016-10-15 19:29:43.000 289 33730.15 110.52 17092.92 88888.00 2016-10-15 19:29:44.000 289 33730.16 110.57 17092.92 88888.00 2016-10-15 19:29:45.000 289 33730.15 110.60 17092.92 37814.10 2016-10-15 19:29:46.000 289 33730.15 110.58 17092.94 88888.00 2016-10-15 19:29:47.000 289 33730.18 110.62 17092.92 88888.00 2016-10-15 19:29:48.000 289 33730.20 110.62 17092.94 88888.00 2016-10-15 19:29:49.000 289 33730.28 110.58 17092.92 88888.00 2016-10-15 19:29:50.000 289 33730.29 110.56 17092.95 37814.17 2016-10-15 19:29:51.000 289 33730.31 110.60 17092.92 88888.00 2016-10-15 19:29:52.000 289 33730.31 110.58 17092.92 88888.00 2016-10-15 19:29:53.000 289 33730.34 110.55 17092.90 88888.00 2016-10-15 19:29:54.000 289 33730.30 110.48 17092.92 88888.00 2016-10-15 19:29:55.000 289 33730.34 110.51 17092.94 37814.25 2016-10-15 19:29:56.000 289 33730.37 110.50 17092.94 88888.00 2016-10-15 19:29:57.000 289 33730.38 110.53 17092.92 88888.00 2016-10-15 19:29:58.000 289 33730.41 110.54 17092.94 88888.00 2016-10-15 19:29:59.000 289 33730.47 110.56 17092.92 88888.00 2016-10-15 19:30:00.000 289 33730.48 110.54 17092.90 37814.25 2016-10-15 19:30:01.000 289 33730.52 110.55 17092.90 88888.00 2016-10-15 19:30:02.000 289 33730.51 110.56 17092.88 88888.00 2016-10-15 19:30:03.000 289 33730.50 110.57 17092.85 88888.00 2016-10-15 19:30:04.000 289 33730.50 110.54 17092.83 88888.00 2016-10-15 19:30:05.000 289 33730.48 110.52 17092.83 37814.36 2016-10-15 19:30:06.000 289 33730.49 110.51 17092.85 88888.00 2016-10-15 19:30:07.000 289 33730.50 110.53 17092.81 88888.00 2016-10-15 19:30:08.000 289 33730.50 110.54 17092.83 88888.00 2016-10-15 19:30:09.000 289 33730.51 110.49 17092.85 88888.00 2016-10-15 19:30:10.000 289 33730.51 110.49 17092.83 37814.43 2016-10-15 19:30:11.000 289 33730.53 110.48 17092.85 88888.00 2016-10-15 19:30:12.000 289 33730.55 110.48 17092.86 88888.00 2016-10-15 19:30:13.000 289 33730.56 110.49 17092.85 88888.00 2016-10-15 19:30:14.000 289 33730.60 110.47 17092.83 88888.00 2016-10-15 19:30:15.000 289 33730.64 110.43 17092.85 37814.42 2016-10-15 19:30:16.000 289 33730.62 110.41 17092.85 88888.00 2016-10-15 19:30:17.000 289 33730.62 110.42 17092.85 88888.00 2016-10-15 19:30:18.000 289 33730.62 110.42 17092.86 88888.00 2016-10-15 19:30:19.000 289 33730.64 110.42 17092.83 88888.00 2016-10-15 19:30:20.000 289 33730.66 110.40 17092.85 37814.46 2016-10-15 19:30:21.000 289 33730.66 110.39 17092.86 88888.00 2016-10-15 19:30:22.000 289 33730.67 110.40 17092.88 88888.00 2016-10-15 19:30:23.000 289 33730.67 110.37 17092.86 88888.00 2016-10-15 19:30:24.000 289 33730.70 110.38 17092.88 88888.00 2016-10-15 19:30:25.000 289 33730.71 110.42 17092.88 37814.59 2016-10-15 19:30:26.000 289 33730.69 110.41 17092.94 88888.00 2016-10-15 19:30:27.000 289 33730.71 110.40 17092.92 88888.00 2016-10-15 19:30:28.000 289 33730.74 110.37 17092.81 88888.00 2016-10-15 19:30:29.000 289 33730.76 110.37 17092.78 88888.00 2016-10-15 19:30:30.000 289 33730.73 110.39 17092.76 37814.48 2016-10-15 19:30:31.000 289 33730.75 110.40 17092.83 88888.00 2016-10-15 19:30:32.000 289 33730.74 110.40 17092.85 88888.00 2016-10-15 19:30:33.000 289 33730.71 110.44 17092.85 88888.00 2016-10-15 19:30:34.000 289 33730.71 110.39 17092.88 88888.00 2016-10-15 19:30:35.000 289 33730.73 110.40 17092.88 37814.50 2016-10-15 19:30:36.000 289 33730.72 110.41 17092.85 88888.00 2016-10-15 19:30:37.000 289 33730.74 110.38 17092.79 88888.00 2016-10-15 19:30:38.000 289 33730.73 110.36 17092.81 88888.00 2016-10-15 19:30:39.000 289 33730.72 110.36 17092.83 88888.00 2016-10-15 19:30:40.000 289 33730.71 110.41 17092.79 37814.58 2016-10-15 19:30:41.000 289 33730.75 110.36 17092.88 88888.00 2016-10-15 19:30:42.000 289 33730.75 110.36 17092.88 88888.00 2016-10-15 19:30:43.000 289 33730.78 110.36 17092.88 88888.00 2016-10-15 19:30:44.000 289 33730.79 110.35 17092.88 88888.00 2016-10-15 19:30:45.000 289 33730.79 110.35 17092.85 37814.67 2016-10-15 19:30:46.000 289 33730.79 110.32 17092.83 88888.00 2016-10-15 19:30:47.000 289 33730.80 110.30 17092.81 88888.00 2016-10-15 19:30:48.000 289 33730.78 110.29 17092.78 88888.00 2016-10-15 19:30:49.000 289 33730.86 110.30 17092.78 88888.00 2016-10-15 19:30:50.000 289 33730.90 110.29 17092.83 37814.70 2016-10-15 19:30:51.000 289 33730.88 110.27 17092.81 88888.00 2016-10-15 19:30:52.000 289 33730.93 110.26 17092.83 88888.00 2016-10-15 19:30:53.000 289 33730.90 110.28 17092.81 88888.00 2016-10-15 19:30:54.000 289 33730.97 110.29 17092.79 88888.00 2016-10-15 19:30:55.000 289 33730.97 110.26 17092.78 37814.70 2016-10-15 19:30:56.000 289 33730.99 110.25 17092.76 88888.00 2016-10-15 19:30:57.000 289 33731.05 110.29 17092.78 88888.00 2016-10-15 19:30:58.000 289 33731.04 110.25 17092.76 88888.00 2016-10-15 19:30:59.000 289 33731.07 110.26 17092.76 88888.00 2016-10-15 19:31:00.000 289 33731.10 110.28 17092.78 37814.79 2016-10-15 19:31:01.000 289 33731.08 110.24 17092.79 88888.00 2016-10-15 19:31:02.000 289 33731.09 110.27 17092.76 88888.00 2016-10-15 19:31:03.000 289 33731.10 110.29 17092.76 88888.00 2016-10-15 19:31:04.000 289 33731.10 110.23 17092.74 88888.00 2016-10-15 19:31:05.000 289 33731.12 110.20 17092.76 37814.95 2016-10-15 19:31:06.000 289 33731.15 110.19 17092.78 88888.00 2016-10-15 19:31:07.000 289 33731.18 110.21 17092.76 88888.00 2016-10-15 19:31:08.000 289 33731.23 110.16 17092.74 88888.00 2016-10-15 19:31:09.000 289 33731.22 110.11 17092.76 88888.00 2016-10-15 19:31:10.000 289 33731.26 110.12 17092.74 37814.95 2016-10-15 19:31:11.000 289 33731.26 110.15 17092.74 88888.00 2016-10-15 19:31:12.000 289 33731.25 110.11 17092.76 88888.00 2016-10-15 19:31:13.000 289 33731.25 110.13 17092.74 88888.00 2016-10-15 19:31:14.000 289 33731.29 110.13 17092.74 88888.00 2016-10-15 19:31:15.000 289 33731.30 110.13 17092.76 37814.97 2016-10-15 19:31:16.000 289 33731.32 110.16 17092.74 88888.00 2016-10-15 19:31:17.000 289 33731.35 110.13 17092.76 88888.00 2016-10-15 19:31:18.000 289 33731.39 110.12 17092.74 88888.00 2016-10-15 19:31:19.000 289 33731.34 110.13 17092.76 88888.00 2016-10-15 19:31:20.000 289 33731.39 110.08 17092.76 37815.05 2016-10-15 19:31:21.000 289 33731.38 110.07 17092.78 88888.00 2016-10-15 19:31:22.000 289 33731.39 110.08 17092.76 88888.00 2016-10-15 19:31:23.000 289 33731.41 110.08 17092.76 88888.00 2016-10-15 19:31:24.000 289 33731.44 110.10 17092.74 88888.00 2016-10-15 19:31:25.000 289 33731.47 110.09 17092.78 37815.05 2016-10-15 19:31:26.000 289 33731.44 110.09 17092.78 88888.00 2016-10-15 19:31:27.000 289 33731.44 110.13 17092.76 88888.00 2016-10-15 19:31:28.000 289 33731.44 110.11 17092.78 88888.00 2016-10-15 19:31:29.000 289 33731.45 110.12 17092.79 88888.00 2016-10-15 19:31:30.000 289 33731.43 110.15 17092.81 37815.13 2016-10-15 19:31:31.000 289 33731.46 110.12 17092.81 88888.00 2016-10-15 19:31:32.000 289 33731.48 110.08 17092.83 88888.00 2016-10-15 19:31:33.000 289 33731.51 110.06 17092.83 88888.00 2016-10-15 19:31:34.000 289 33731.52 110.00 17092.81 88888.00 2016-10-15 19:31:35.000 289 33731.55 110.05 17092.81 37815.16 2016-10-15 19:31:36.000 289 33731.57 110.07 17092.86 88888.00 2016-10-15 19:31:37.000 289 33731.59 110.04 17092.83 88888.00 2016-10-15 19:31:38.000 289 33731.62 110.04 17092.78 88888.00 2016-10-15 19:31:39.000 289 33731.62 110.05 17092.78 88888.00 2016-10-15 19:31:40.000 289 33731.62 110.06 17092.76 37815.35 2016-10-15 19:31:41.000 289 33731.62 110.07 17092.74 88888.00 2016-10-15 19:31:42.000 289 33731.63 110.05 17092.76 88888.00 2016-10-15 19:31:43.000 289 33731.67 110.01 17092.72 88888.00 2016-10-15 19:31:44.000 289 33731.70 110.02 17092.67 88888.00 2016-10-15 19:31:45.000 289 33731.70 110.03 17092.70 37815.36 2016-10-15 19:31:46.000 289 33731.72 110.01 17092.72 88888.00 2016-10-15 19:31:47.000 289 33731.74 110.00 17092.72 88888.00 2016-10-15 19:31:48.000 289 33731.76 110.02 17092.74 88888.00 2016-10-15 19:31:49.000 289 33731.75 110.06 17092.76 88888.00 2016-10-15 19:31:50.000 289 33731.80 110.03 17092.72 37815.36 2016-10-15 19:31:51.000 289 33731.81 110.01 17092.72 88888.00 2016-10-15 19:31:52.000 289 33731.83 109.98 17092.72 88888.00 2016-10-15 19:31:53.000 289 33731.86 109.96 17092.74 88888.00 2016-10-15 19:31:54.000 289 33731.87 109.94 17092.69 88888.00 2016-10-15 19:31:55.000 289 33731.87 109.92 17092.69 37815.47 2016-10-15 19:31:56.000 289 33731.86 109.97 17092.72 88888.00 2016-10-15 19:31:57.000 289 33731.89 109.95 17092.74 88888.00 2016-10-15 19:31:58.000 289 33731.92 109.89 17092.74 88888.00 2016-10-15 19:31:59.000 289 33731.94 109.90 17092.72 88888.00 2016-10-15 19:32:00.000 289 33731.92 109.91 17092.74 37815.50 2016-10-15 19:32:01.000 289 33731.93 109.92 17092.74 88888.00 2016-10-15 19:32:02.000 289 33731.89 109.89 17092.74 88888.00 2016-10-15 19:32:03.000 289 33731.94 109.93 17092.74 88888.00 2016-10-15 19:32:04.000 289 33731.98 109.98 17092.76 88888.00 2016-10-15 19:32:05.000 289 33732.02 110.01 17092.74 37815.56 2016-10-15 19:32:06.000 289 33732.06 110.00 17092.74 88888.00 2016-10-15 19:32:07.000 289 33732.05 109.95 17092.72 88888.00 2016-10-15 19:32:08.000 289 33732.08 109.98 17092.72 88888.00 2016-10-15 19:32:09.000 289 33732.10 109.97 17092.74 88888.00 2016-10-15 19:32:10.000 289 33732.09 109.92 17092.72 37815.63 2016-10-15 19:32:11.000 289 33732.14 109.89 17092.69 88888.00 2016-10-15 19:32:12.000 289 33732.14 109.90 17092.67 88888.00 2016-10-15 19:32:13.000 289 33732.16 109.88 17092.69 88888.00 2016-10-15 19:32:14.000 289 33732.16 109.87 17092.70 88888.00 2016-10-15 19:32:15.000 289 33732.16 109.90 17092.74 37815.83 2016-10-15 19:32:16.000 289 33732.16 109.92 17092.72 88888.00 2016-10-15 19:32:17.000 289 33732.18 109.92 17092.72 88888.00 2016-10-15 19:32:18.000 289 33732.16 109.91 17092.72 88888.00 2016-10-15 19:32:19.000 289 33732.17 109.91 17092.72 88888.00 2016-10-15 19:32:20.000 289 33732.17 109.92 17092.69 37815.84 2016-10-15 19:32:21.000 289 33732.19 109.92 17092.69 88888.00 2016-10-15 19:32:22.000 289 33732.20 109.89 17092.70 88888.00 2016-10-15 19:32:23.000 289 33732.19 109.86 17092.74 88888.00 2016-10-15 19:32:24.000 289 33732.19 109.83 17092.72 88888.00 2016-10-15 19:32:25.000 289 33732.17 109.82 17092.74 37815.74 2016-10-15 19:32:26.000 289 33732.18 109.86 17092.69 88888.00 2016-10-15 19:32:27.000 289 33732.17 109.87 17092.67 88888.00 2016-10-15 19:32:28.000 289 33732.16 109.85 17092.69 88888.00 2016-10-15 19:32:29.000 289 33732.20 109.84 17092.67 88888.00 2016-10-15 19:32:30.000 289 33732.23 109.84 17092.67 37815.84 2016-10-15 19:32:31.000 289 33732.30 109.87 17092.69 88888.00 2016-10-15 19:32:32.000 289 33732.28 109.85 17092.70 88888.00 2016-10-15 19:32:33.000 289 33732.29 109.80 17092.72 88888.00 2016-10-15 19:32:34.000 289 33732.31 109.83 17092.70 88888.00 2016-10-15 19:32:35.000 289 33732.27 109.88 17092.70 37815.82 2016-10-15 19:32:36.000 289 33732.31 109.90 17092.67 88888.00 2016-10-15 19:32:37.000 289 33732.31 109.88 17092.69 88888.00 2016-10-15 19:32:38.000 289 33732.34 109.89 17092.69 88888.00 2016-10-15 19:32:39.000 289 33732.31 109.93 17092.72 88888.00 2016-10-15 19:32:40.000 289 33732.32 109.93 17092.72 37815.98 2016-10-15 19:32:41.000 289 33732.33 109.88 17092.69 88888.00 2016-10-15 19:32:42.000 289 33732.39 109.87 17092.72 88888.00 2016-10-15 19:32:43.000 289 33732.37 109.81 17092.72 88888.00 2016-10-15 19:32:44.000 289 33732.35 109.80 17092.70 88888.00 2016-10-15 19:32:45.000 289 33732.33 109.76 17092.70 37815.91 2016-10-15 19:32:46.000 289 33732.31 109.74 17092.67 88888.00 2016-10-15 19:32:47.000 289 33732.33 109.76 17092.69 88888.00 2016-10-15 19:32:48.000 289 33732.34 109.75 17092.67 88888.00 2016-10-15 19:32:49.000 289 33732.33 109.74 17092.65 88888.00 2016-10-15 19:32:50.000 289 33732.34 109.74 17092.67 37815.95 2016-10-15 19:32:51.000 289 33732.36 109.74 17092.67 88888.00 2016-10-15 19:32:52.000 289 33732.31 109.74 17092.63 88888.00 2016-10-15 19:32:53.000 289 33732.31 109.73 17092.61 88888.00 2016-10-15 19:32:54.000 289 33732.33 109.73 17092.65 88888.00 2016-10-15 19:32:55.000 289 33732.35 109.72 17092.65 37815.87 2016-10-15 19:32:56.000 289 33732.36 109.71 17092.65 88888.00 2016-10-15 19:32:57.000 289 33732.34 109.73 17092.62 88888.00 2016-10-15 19:32:58.000 289 33732.29 109.80 17092.65 88888.00 2016-10-15 19:32:59.000 289 33732.33 109.81 17092.69 88888.00 2016-10-15 19:33:00.000 289 33732.32 109.83 17092.69 37815.98 2016-10-15 19:33:01.000 289 33732.30 109.84 17092.69 88888.00 2016-10-15 19:33:02.000 289 33732.33 109.83 17092.72 88888.00 2016-10-15 19:33:03.000 289 33732.36 109.80 17092.72 88888.00 2016-10-15 19:33:04.000 289 33732.32 109.82 17092.72 88888.00 2016-10-15 19:33:05.000 289 33732.33 109.87 17092.74 37815.93 2016-10-15 19:33:06.000 289 33732.39 109.84 17092.72 88888.00 2016-10-15 19:33:07.000 289 33732.37 109.83 17092.76 88888.00 2016-10-15 19:33:08.000 289 33732.34 109.82 17092.76 88888.00 2016-10-15 19:33:09.000 289 33732.36 109.81 17092.72 88888.00 2016-10-15 19:33:10.000 289 33732.39 109.82 17092.76 37815.97 2016-10-15 19:33:11.000 289 33732.39 109.84 17092.76 88888.00 2016-10-15 19:33:12.000 289 33732.40 109.85 17092.76 88888.00 2016-10-15 19:33:13.000 289 33732.38 109.82 17092.74 88888.00 2016-10-15 19:33:14.000 289 33732.39 109.81 17092.74 88888.00 2016-10-15 19:33:15.000 289 33732.40 109.82 17092.76 37815.96 2016-10-15 19:33:16.000 289 33732.37 109.82 17092.72 88888.00 2016-10-15 19:33:17.000 289 33732.35 109.81 17092.72 88888.00 2016-10-15 19:33:18.000 289 33732.41 109.78 17092.70 88888.00 2016-10-15 19:33:19.000 289 33732.40 109.79 17092.72 88888.00 2016-10-15 19:33:20.000 289 33732.39 109.82 17092.69 37816.11 2016-10-15 19:33:21.000 289 33732.37 109.81 17092.67 88888.00 2016-10-15 19:33:22.000 289 33732.33 109.84 17092.69 88888.00 2016-10-15 19:33:23.000 289 33732.31 109.85 17092.72 88888.00 2016-10-15 19:33:24.000 289 33732.29 109.81 17092.74 88888.00 2016-10-15 19:33:25.000 289 33732.30 109.79 17092.76 37816.07 2016-10-15 19:33:26.000 289 33732.29 109.81 17092.74 88888.00 2016-10-15 19:33:27.000 289 33732.30 109.80 17092.76 88888.00 2016-10-15 19:33:28.000 289 33732.30 109.77 17092.74 88888.00 2016-10-15 19:33:29.000 289 33732.29 109.80 17092.72 88888.00 2016-10-15 19:33:30.000 289 33732.29 109.79 17092.78 37815.89 2016-10-15 19:33:31.000 289 33732.31 109.78 17092.81 88888.00 2016-10-15 19:33:32.000 289 33732.34 109.80 17092.78 88888.00 2016-10-15 19:33:33.000 289 33732.35 109.82 17092.81 88888.00 2016-10-15 19:33:34.000 289 33732.31 109.77 17092.78 88888.00 2016-10-15 19:33:35.000 289 33732.37 109.74 17092.79 37816.03 2016-10-15 19:33:36.000 289 33732.36 109.74 17092.81 88888.00 2016-10-15 19:33:37.000 289 33732.33 109.72 17092.78 88888.00 2016-10-15 19:33:38.000 289 33732.33 109.75 17092.78 88888.00 2016-10-15 19:33:39.000 289 33732.36 109.79 17092.78 88888.00 2016-10-15 19:33:40.000 289 33732.33 109.81 17092.79 37816.04 2016-10-15 19:33:41.000 289 33732.34 109.85 17092.78 88888.00 2016-10-15 19:33:42.000 289 33732.33 109.85 17092.79 88888.00 2016-10-15 19:33:43.000 289 33732.34 109.82 17092.83 88888.00 2016-10-15 19:33:44.000 289 33732.34 109.80 17092.83 88888.00 2016-10-15 19:33:45.000 289 33732.38 109.83 17092.81 37815.99 2016-10-15 19:33:46.000 289 33732.40 109.86 17092.81 88888.00 2016-10-15 19:33:47.000 289 33732.38 109.85 17092.79 88888.00 2016-10-15 19:33:48.000 289 33732.36 109.85 17092.81 88888.00 2016-10-15 19:33:49.000 289 33732.38 109.84 17092.79 88888.00 2016-10-15 19:33:50.000 289 33732.38 109.79 17092.79 37815.96 2016-10-15 19:33:51.000 289 33732.35 109.76 17092.78 88888.00 2016-10-15 19:33:52.000 289 33732.37 109.81 17092.78 88888.00 2016-10-15 19:33:53.000 289 33732.41 109.83 17092.76 88888.00 2016-10-15 19:33:54.000 289 33732.39 109.84 17092.81 88888.00 2016-10-15 19:33:55.000 289 33732.40 109.85 17092.81 37815.96 2016-10-15 19:33:56.000 289 33732.41 109.86 17092.83 88888.00 2016-10-15 19:33:57.000 289 33732.36 109.88 17092.79 88888.00 2016-10-15 19:33:58.000 289 33732.39 109.93 17092.78 88888.00 2016-10-15 19:33:59.000 289 33732.38 109.95 17092.78 88888.00 2016-10-15 19:34:00.000 289 33732.37 109.93 17092.78 37816.11 2016-10-15 19:34:01.000 289 33732.37 109.95 17092.78 88888.00 2016-10-15 19:34:02.000 289 33732.41 109.95 17092.78 88888.00 2016-10-15 19:34:03.000 289 33732.44 109.93 17092.76 88888.00 2016-10-15 19:34:04.000 289 33732.40 109.91 17092.78 88888.00 2016-10-15 19:34:05.000 289 33732.42 109.91 17092.79 37816.13 2016-10-15 19:34:06.000 289 33732.42 109.91 17092.79 88888.00 2016-10-15 19:34:07.000 289 33732.44 109.92 17092.78 88888.00 2016-10-15 19:34:08.000 289 33732.44 109.93 17092.78 88888.00 2016-10-15 19:34:09.000 289 33732.41 109.94 17092.78 88888.00 2016-10-15 19:34:10.000 289 33732.42 109.95 17092.78 37816.04 2016-10-15 19:34:11.000 289 33732.45 109.94 17092.76 88888.00 2016-10-15 19:34:12.000 289 33732.46 109.95 17092.76 88888.00 2016-10-15 19:34:13.000 289 33732.48 109.98 17092.78 88888.00 2016-10-15 19:34:14.000 289 33732.47 109.99 17092.74 88888.00 2016-10-15 19:34:15.000 289 33732.46 109.99 17092.76 37816.14 2016-10-15 19:34:16.000 289 33732.47 110.03 17092.74 88888.00 2016-10-15 19:34:17.000 289 33732.47 110.00 17092.74 88888.00 2016-10-15 19:34:18.000 289 33732.49 109.98 17092.74 88888.00 2016-10-15 19:34:19.000 289 33732.53 109.98 17092.74 88888.00 2016-10-15 19:34:20.000 289 33732.52 110.00 17092.76 37816.24 2016-10-15 19:34:21.000 289 33732.49 110.00 17092.74 88888.00 2016-10-15 19:34:22.000 289 33732.46 110.01 17092.72 88888.00 2016-10-15 19:34:23.000 289 33732.46 109.99 17092.72 88888.00 2016-10-15 19:34:24.000 289 33732.46 110.00 17092.70 88888.00 2016-10-15 19:34:25.000 289 33732.48 110.02 17092.74 37816.14 2016-10-15 19:34:26.000 289 33732.50 110.02 17092.76 88888.00 2016-10-15 19:34:27.000 289 33732.46 110.02 17092.74 88888.00 2016-10-15 19:34:28.000 289 33732.48 110.02 17092.74 88888.00 2016-10-15 19:34:29.000 289 33732.52 110.02 17092.72 88888.00 2016-10-15 19:34:30.000 289 33732.50 110.02 17092.72 37816.08 2016-10-15 19:34:31.000 289 33732.46 110.03 17092.74 88888.00 2016-10-15 19:34:32.000 289 33732.49 110.07 17092.74 88888.00 2016-10-15 19:34:33.000 289 33732.49 110.13 17092.79 88888.00 2016-10-15 19:34:34.000 289 33732.50 110.09 17092.81 88888.00 2016-10-15 19:34:35.000 289 33732.51 110.09 17092.79 37816.18 2016-10-15 19:34:36.000 289 33732.46 110.10 17092.79 88888.00 2016-10-15 19:34:37.000 289 33732.47 110.08 17092.78 88888.00 2016-10-15 19:34:38.000 289 33732.46 110.07 17092.81 88888.00 2016-10-15 19:34:39.000 289 33732.45 110.07 17092.81 88888.00 2016-10-15 19:34:40.000 289 33732.47 110.07 17092.76 37816.21 2016-10-15 19:34:41.000 289 33732.49 110.05 17092.72 88888.00 2016-10-15 19:34:42.000 289 33732.47 110.05 17092.70 88888.00 2016-10-15 19:34:43.000 289 33732.46 110.03 17092.74 88888.00 2016-10-15 19:34:44.000 289 33732.45 110.02 17092.78 88888.00 2016-10-15 19:34:45.000 289 33732.44 110.03 17092.76 37816.06 2016-10-15 19:34:46.000 289 33732.42 110.07 17092.76 88888.00 2016-10-15 19:34:47.000 289 33732.42 110.08 17092.74 88888.00 2016-10-15 19:34:48.000 289 33732.40 110.12 17092.72 88888.00 2016-10-15 19:34:49.000 289 33732.38 110.11 17092.72 88888.00 2016-10-15 19:34:50.000 289 33732.36 110.06 17092.74 37816.04 2016-10-15 19:34:51.000 289 33732.32 110.05 17092.78 88888.00 2016-10-15 19:34:52.000 289 33732.32 110.06 17092.79 88888.00 2016-10-15 19:34:53.000 289 33732.36 110.08 17092.83 88888.00 2016-10-15 19:34:54.000 289 33732.32 110.08 17092.78 88888.00 2016-10-15 19:34:55.000 289 33732.31 110.13 17092.76 37815.97 2016-10-15 19:34:56.000 289 33732.32 110.13 17092.78 88888.00 2016-10-15 19:34:57.000 289 33732.35 110.09 17092.78 88888.00 2016-10-15 19:34:58.000 289 33732.34 110.07 17092.81 88888.00 2016-10-15 19:34:59.000 289 33732.30 110.11 17092.81 88888.00 2016-10-15 19:35:00.000 289 33732.35 110.16 17092.81 37816.05 2016-10-15 19:35:01.000 289 33732.31 110.19 17092.78 88888.00 2016-10-15 19:35:02.000 289 33732.26 110.19 17092.78 88888.00 2016-10-15 19:35:03.000 289 33732.27 110.23 17092.72 88888.00 2016-10-15 19:35:04.000 289 33732.26 110.24 17092.72 88888.00 2016-10-15 19:35:05.000 289 33732.31 110.25 17092.72 37815.90 2016-10-15 19:35:06.000 289 33732.31 110.24 17092.72 88888.00 2016-10-15 19:35:07.000 289 33732.33 110.24 17092.72 88888.00 2016-10-15 19:35:08.000 289 33732.29 110.26 17092.72 88888.00 2016-10-15 19:35:09.000 289 33732.31 110.24 17092.74 88888.00 2016-10-15 19:35:10.000 289 33732.33 110.23 17092.76 37816.05 2016-10-15 19:35:11.000 289 33732.35 110.24 17092.72 88888.00 2016-10-15 19:35:12.000 289 33732.29 110.24 17092.74 88888.00 2016-10-15 19:35:13.000 289 33732.32 110.30 17092.78 88888.00 2016-10-15 19:35:14.000 289 33732.32 110.35 17092.72 88888.00 2016-10-15 19:35:15.000 289 33732.34 110.34 17092.72 37815.90 2016-10-15 19:35:16.000 289 33732.34 110.33 17092.76 88888.00 2016-10-15 19:35:17.000 289 33732.33 110.35 17092.78 88888.00 2016-10-15 19:35:18.000 289 33732.30 110.34 17092.74 88888.00 2016-10-15 19:35:19.000 289 33732.31 110.34 17092.72 88888.00 2016-10-15 19:35:20.000 289 33732.34 110.32 17092.69 37815.91 2016-10-15 19:35:21.000 289 33732.32 110.33 17092.67 88888.00 2016-10-15 19:35:22.000 289 33732.32 110.37 17092.70 88888.00 2016-10-15 19:35:23.000 289 33732.32 110.41 17092.76 88888.00 2016-10-15 19:35:24.000 289 33732.34 110.41 17092.76 88888.00 2016-10-15 19:35:25.000 289 33732.31 110.42 17092.76 37815.99 2016-10-15 19:35:26.000 289 33732.33 110.43 17092.72 88888.00 2016-10-15 19:35:27.000 289 33732.31 110.48 17092.69 88888.00 2016-10-15 19:35:28.000 289 33732.28 110.42 17092.69 88888.00 2016-10-15 19:35:29.000 289 33732.30 110.41 17092.70 88888.00 2016-10-15 19:35:30.000 289 33732.30 110.44 17092.69 37815.89 2016-10-15 19:35:31.000 289 33732.30 110.46 17092.69 88888.00 2016-10-15 19:35:32.000 289 33732.28 110.47 17092.69 88888.00 2016-10-15 19:35:33.000 289 33732.29 110.48 17092.72 88888.00 2016-10-15 19:35:34.000 289 33732.27 110.48 17092.74 88888.00 2016-10-15 19:35:35.000 289 33732.28 110.47 17092.72 37815.89 2016-10-15 19:35:36.000 289 33732.25 110.50 17092.74 88888.00 2016-10-15 19:35:37.000 289 33732.26 110.52 17092.78 88888.00 2016-10-15 19:35:38.000 289 33732.24 110.55 17092.76 88888.00 2016-10-15 19:35:39.000 289 33732.21 110.55 17092.76 88888.00 2016-10-15 19:35:40.000 289 33732.23 110.54 17092.76 37815.96 2016-10-15 19:35:41.000 289 33732.25 110.53 17092.81 88888.00 2016-10-15 19:35:42.000 289 33732.24 110.55 17092.78 88888.00 2016-10-15 19:35:43.000 289 33732.22 110.53 17092.74 88888.00 2016-10-15 19:35:44.000 289 33732.26 110.54 17092.74 88888.00 2016-10-15 19:35:45.000 289 33732.26 110.54 17092.76 37815.98 2016-10-15 19:35:46.000 289 33732.24 110.53 17092.74 88888.00 2016-10-15 19:35:47.000 289 33732.26 110.52 17092.76 88888.00 2016-10-15 19:35:48.000 289 33732.26 110.55 17092.78 88888.00 2016-10-15 19:35:49.000 289 33732.25 110.58 17092.76 88888.00 2016-10-15 19:35:50.000 289 33732.28 110.61 17092.72 37815.92 2016-10-15 19:35:51.000 289 33732.27 110.57 17092.74 88888.00 2016-10-15 19:35:52.000 289 33732.26 110.60 17092.72 88888.00 2016-10-15 19:35:53.000 289 33732.29 110.60 17092.69 88888.00 2016-10-15 19:35:54.000 289 33732.28 110.58 17092.72 88888.00 2016-10-15 19:35:55.000 289 33732.27 110.57 17092.72 37815.93 2016-10-15 19:35:56.000 289 33732.26 110.60 17092.72 88888.00 2016-10-15 19:35:57.000 289 33732.30 110.58 17092.74 88888.00 2016-10-15 19:35:58.000 289 33732.32 110.58 17092.76 88888.00 2016-10-15 19:35:59.000 289 33732.34 110.63 17092.74 88888.00 2016-10-15 19:36:00.000 289 33732.32 110.60 17092.74 37815.94 2016-10-15 19:36:01.000 289 33732.34 110.58 17092.74 88888.00 2016-10-15 19:36:02.000 289 33732.29 110.56 17092.72 88888.00 2016-10-15 19:36:03.000 289 33732.30 110.54 17092.69 88888.00 2016-10-15 19:36:04.000 289 33732.30 110.55 17092.69 88888.00 2016-10-15 19:36:05.000 289 33732.35 110.56 17092.69 37816.07 2016-10-15 19:36:06.000 289 33732.33 110.57 17092.67 88888.00 2016-10-15 19:36:07.000 289 33732.34 110.55 17092.67 88888.00 2016-10-15 19:36:08.000 289 33732.34 110.53 17092.65 88888.00 2016-10-15 19:36:09.000 289 33732.35 110.56 17092.65 88888.00 2016-10-15 19:36:10.000 289 33732.34 110.53 17092.70 37816.06 2016-10-15 19:36:11.000 289 33732.34 110.53 17092.76 88888.00 2016-10-15 19:36:12.000 289 33732.34 110.55 17092.74 88888.00 2016-10-15 19:36:13.000 289 33732.32 110.56 17092.67 88888.00 2016-10-15 19:36:14.000 289 33732.35 110.55 17092.65 88888.00 2016-10-15 19:36:15.000 289 33732.37 110.54 17092.69 37816.01 2016-10-15 19:36:16.000 289 33732.39 110.57 17092.69 88888.00 2016-10-15 19:36:17.000 289 33732.43 110.60 17092.67 88888.00 2016-10-15 19:36:18.000 289 33732.42 110.61 17092.69 88888.00 2016-10-15 19:36:19.000 289 33732.43 110.63 17092.72 88888.00 2016-10-15 19:36:20.000 289 33732.40 110.62 17092.72 37816.15 2016-10-15 19:36:21.000 289 33732.41 110.65 17092.74 88888.00 2016-10-15 19:36:22.000 289 33732.38 110.66 17092.72 88888.00 2016-10-15 19:36:23.000 289 33732.41 110.63 17092.72 88888.00 2016-10-15 19:36:24.000 289 33732.43 110.61 17092.67 88888.00 2016-10-15 19:36:25.000 289 33732.44 110.67 17092.70 37816.12 2016-10-15 19:36:26.000 289 33732.45 110.70 17092.72 88888.00 2016-10-15 19:36:27.000 289 33732.49 110.69 17092.72 88888.00 2016-10-15 19:36:28.000 289 33732.46 110.65 17092.69 88888.00 2016-10-15 19:36:29.000 289 33732.47 110.66 17092.69 88888.00 2016-10-15 19:36:30.000 289 33732.49 110.65 17092.69 37816.00 2016-10-15 19:36:31.000 289 33732.48 110.68 17092.65 88888.00 2016-10-15 19:36:32.000 289 33732.46 110.65 17092.65 88888.00 2016-10-15 19:36:33.000 289 33732.46 110.64 17092.63 88888.00 2016-10-15 19:36:34.000 289 33732.46 110.67 17092.65 88888.00 2016-10-15 19:36:35.000 289 33732.45 110.65 17092.63 37816.06 2016-10-15 19:36:36.000 289 33732.47 110.68 17092.63 88888.00 2016-10-15 19:36:37.000 289 33732.50 110.68 17092.65 88888.00 2016-10-15 19:36:38.000 289 33732.47 110.70 17092.72 88888.00 2016-10-15 19:36:39.000 289 33732.45 110.68 17092.70 88888.00 2016-10-15 19:36:40.000 289 33732.46 110.65 17092.65 37816.06 2016-10-15 19:36:41.000 289 33732.48 110.61 17092.65 88888.00 2016-10-15 19:36:42.000 289 33732.44 110.63 17092.65 88888.00 2016-10-15 19:36:43.000 289 33732.45 110.64 17092.70 88888.00 2016-10-15 19:36:44.000 289 33732.41 110.65 17092.74 88888.00 2016-10-15 19:36:45.000 289 33732.45 110.69 17092.69 37816.15 2016-10-15 19:36:46.000 289 33732.48 110.71 17092.67 88888.00 2016-10-15 19:36:47.000 289 33732.46 110.68 17092.70 88888.00 2016-10-15 19:36:48.000 289 33732.48 110.72 17092.69 88888.00 2016-10-15 19:36:49.000 289 33732.52 110.76 17092.65 88888.00 2016-10-15 19:36:50.000 289 33732.48 110.74 17092.61 37816.13 2016-10-15 19:36:51.000 289 33732.48 110.71 17092.62 88888.00 2016-10-15 19:36:52.000 289 33732.49 110.78 17092.62 88888.00 2016-10-15 19:36:53.000 289 33732.50 110.79 17092.62 88888.00 2016-10-15 19:36:54.000 289 33732.53 110.77 17092.61 88888.00 2016-10-15 19:36:55.000 289 33732.51 110.76 17092.63 37816.17 2016-10-15 19:36:56.000 289 33732.50 110.74 17092.60 88888.00 2016-10-15 19:36:57.000 289 33732.49 110.70 17092.60 88888.00 2016-10-15 19:36:58.000 289 33732.52 110.74 17092.60 88888.00 2016-10-15 19:36:59.000 289 33732.53 110.75 17092.62 88888.00 2016-10-15 19:37:00.000 289 33732.52 110.76 17092.67 37816.14 2016-10-15 19:37:01.000 289 33732.52 110.72 17092.65 88888.00 2016-10-15 19:37:02.000 289 33732.54 110.73 17092.65 88888.00 2016-10-15 19:37:03.000 289 33732.52 110.70 17092.65 88888.00 2016-10-15 19:37:04.000 289 33732.52 110.73 17092.63 88888.00 2016-10-15 19:37:05.000 289 33732.49 110.76 17092.69 37816.19 2016-10-15 19:37:06.000 289 33732.50 110.77 17092.69 88888.00 2016-10-15 19:37:07.000 289 33732.52 110.74 17092.67 88888.00 2016-10-15 19:37:08.000 289 33732.52 110.75 17092.67 88888.00 2016-10-15 19:37:09.000 289 33732.54 110.78 17092.67 88888.00 2016-10-15 19:37:10.000 289 33732.51 110.76 17092.69 37816.19 2016-10-15 19:37:11.000 289 33732.52 110.81 17092.67 88888.00 2016-10-15 19:37:12.000 289 33732.49 110.83 17092.67 88888.00 2016-10-15 19:37:13.000 289 33732.49 110.82 17092.67 88888.00 2016-10-15 19:37:14.000 289 33732.49 110.85 17092.70 88888.00 2016-10-15 19:37:15.000 289 33732.48 110.85 17092.70 37816.04 2016-10-15 19:37:16.000 289 33732.47 110.84 17092.74 88888.00 2016-10-15 19:37:17.000 289 33732.48 110.83 17092.72 88888.00 2016-10-15 19:37:18.000 289 33732.49 110.84 17092.69 88888.00 2016-10-15 19:37:19.000 289 33732.48 110.84 17092.67 88888.00 2016-10-15 19:37:20.000 289 33732.46 110.83 17092.69 37816.09 2016-10-15 19:37:21.000 289 33732.51 110.82 17092.69 88888.00 2016-10-15 19:37:22.000 289 33732.52 110.82 17092.69 88888.00 2016-10-15 19:37:23.000 289 33732.50 110.86 17092.72 88888.00 2016-10-15 19:37:24.000 289 33732.46 110.86 17092.72 88888.00 2016-10-15 19:37:25.000 289 33732.48 110.84 17092.72 37816.18 2016-10-15 19:37:26.000 289 33732.47 110.85 17092.72 88888.00 2016-10-15 19:37:27.000 289 33732.47 110.89 17092.72 88888.00 2016-10-15 19:37:28.000 289 33732.48 110.87 17092.70 88888.00 2016-10-15 19:37:29.000 289 33732.49 110.86 17092.69 88888.00 2016-10-15 19:37:30.000 289 33732.46 110.85 17092.76 37816.16 2016-10-15 19:37:31.000 289 33732.49 110.84 17092.79 88888.00 2016-10-15 19:37:32.000 289 33732.49 110.86 17092.76 88888.00 2016-10-15 19:37:33.000 289 33732.54 110.89 17092.76 88888.00 2016-10-15 19:37:34.000 289 33732.58 110.94 17092.72 88888.00 2016-10-15 19:37:35.000 289 33732.59 110.91 17092.74 37816.10 2016-10-15 19:37:36.000 289 33732.59 110.88 17092.74 88888.00 2016-10-15 19:37:37.000 289 33732.57 110.87 17092.70 88888.00 2016-10-15 19:37:38.000 289 33732.58 110.85 17092.69 88888.00 2016-10-15 19:37:39.000 289 33732.58 110.83 17092.69 88888.00 2016-10-15 19:37:40.000 289 33732.58 110.77 17092.72 37816.15 2016-10-15 19:37:41.000 289 33732.62 110.83 17092.76 88888.00 2016-10-15 19:37:42.000 289 33732.60 110.86 17092.72 88888.00 2016-10-15 19:37:43.000 289 33732.59 110.84 17092.69 88888.00 2016-10-15 19:37:44.000 289 33732.61 110.82 17092.72 88888.00 2016-10-15 19:37:45.000 289 33732.59 110.81 17092.74 37816.20 2016-10-15 19:37:46.000 289 33732.61 110.81 17092.74 88888.00 2016-10-15 19:37:47.000 289 33732.60 110.83 17092.76 88888.00 2016-10-15 19:37:48.000 289 33732.58 110.84 17092.76 88888.00 2016-10-15 19:37:49.000 289 33732.57 110.83 17092.78 88888.00 2016-10-15 19:37:50.000 289 33732.57 110.83 17092.74 37816.18 2016-10-15 19:37:51.000 289 33732.60 110.80 17092.76 88888.00 2016-10-15 19:37:52.000 289 33732.60 110.84 17092.74 88888.00 2016-10-15 19:37:53.000 289 33732.64 110.83 17092.72 88888.00 2016-10-15 19:37:54.000 289 33732.65 110.85 17092.69 88888.00 2016-10-15 19:37:55.000 289 33732.65 110.84 17092.72 37816.25 2016-10-15 19:37:56.000 289 33732.63 110.86 17092.72 88888.00 2016-10-15 19:37:57.000 289 33732.61 110.82 17092.70 88888.00 2016-10-15 19:37:58.000 289 33732.62 110.84 17092.69 88888.00 2016-10-15 19:37:59.000 289 33732.66 110.85 17092.70 88888.00 2016-10-15 19:38:00.000 289 33732.67 110.86 17092.70 37816.19 2016-10-15 19:38:01.000 289 33732.70 110.85 17092.70 88888.00 2016-10-15 19:38:02.000 289 33732.67 110.83 17092.69 88888.00 2016-10-15 19:38:03.000 289 33732.68 110.84 17092.69 88888.00 2016-10-15 19:38:04.000 289 33732.68 110.90 17092.69 88888.00 2016-10-15 19:38:05.000 289 33732.70 110.92 17092.72 37816.25 2016-10-15 19:38:06.000 289 33732.71 110.93 17092.70 88888.00 2016-10-15 19:38:07.000 289 33732.76 110.91 17092.69 88888.00 2016-10-15 19:38:08.000 289 33732.77 110.91 17092.70 88888.00 2016-10-15 19:38:09.000 289 33732.80 110.94 17092.72 88888.00 2016-10-15 19:38:10.000 289 33732.78 110.94 17092.69 37816.28 2016-10-15 19:38:11.000 289 33732.77 110.92 17092.69 88888.00 2016-10-15 19:38:12.000 289 33732.76 110.96 17092.69 88888.00 2016-10-15 19:38:13.000 289 33732.75 110.97 17092.69 88888.00 2016-10-15 19:38:14.000 289 33732.74 110.96 17092.65 88888.00 2016-10-15 19:38:15.000 289 33732.74 110.97 17092.63 37816.21 2016-10-15 19:38:16.000 289 33732.73 110.97 17092.62 88888.00 2016-10-15 19:38:17.000 289 33732.69 110.95 17092.65 88888.00 2016-10-15 19:38:18.000 289 33732.68 110.97 17092.61 88888.00 2016-10-15 19:38:19.000 289 33732.73 110.98 17092.60 88888.00 2016-10-15 19:38:20.000 289 33732.73 110.94 17092.60 37816.27 2016-10-15 19:38:21.000 289 33732.73 110.92 17092.60 88888.00 2016-10-15 19:38:22.000 289 33732.73 110.95 17092.69 88888.00 2016-10-15 19:38:23.000 289 33732.76 110.95 17092.67 88888.00 2016-10-15 19:38:24.000 289 33732.77 110.98 17092.65 88888.00 2016-10-15 19:38:25.000 289 33732.72 111.01 17092.65 37816.40 2016-10-15 19:38:26.000 289 33732.74 111.00 17092.63 88888.00 2016-10-15 19:38:27.000 289 33732.79 110.98 17092.65 88888.00 2016-10-15 19:38:28.000 289 33732.80 111.00 17092.67 88888.00 2016-10-15 19:38:29.000 289 33732.79 111.01 17092.65 88888.00 2016-10-15 19:38:30.000 289 33732.82 111.00 17092.65 37816.35 2016-10-15 19:38:31.000 289 33732.86 111.02 17092.67 88888.00 2016-10-15 19:38:32.000 289 33732.81 111.03 17092.63 88888.00 2016-10-15 19:38:33.000 289 33732.82 111.04 17092.61 88888.00 2016-10-15 19:38:34.000 289 33732.83 111.01 17092.61 88888.00 2016-10-15 19:38:35.000 289 33732.85 110.96 17092.60 37816.30 2016-10-15 19:38:36.000 289 33732.86 110.98 17092.61 88888.00 2016-10-15 19:38:37.000 289 33732.82 110.99 17092.62 88888.00 2016-10-15 19:38:38.000 289 33732.81 111.02 17092.62 88888.00 2016-10-15 19:38:39.000 289 33732.80 111.00 17092.60 88888.00 2016-10-15 19:38:40.000 289 33732.77 110.95 17092.62 37816.40 2016-10-15 19:38:41.000 289 33732.81 110.97 17092.60 88888.00 2016-10-15 19:38:42.000 289 33732.80 111.00 17092.61 88888.00 2016-10-15 19:38:43.000 289 33732.80 110.99 17092.63 88888.00 2016-10-15 19:38:44.000 289 33732.77 110.99 17092.67 88888.00 2016-10-15 19:38:45.000 289 33732.78 110.97 17092.67 37816.41 2016-10-15 19:38:46.000 289 33732.83 110.98 17092.67 88888.00 2016-10-15 19:38:47.000 289 33732.82 110.98 17092.67 88888.00 2016-10-15 19:38:48.000 289 33732.83 111.02 17092.67 88888.00 2016-10-15 19:38:49.000 289 33732.81 111.00 17092.67 88888.00 2016-10-15 19:38:50.000 289 33732.84 110.95 17092.67 37816.35 2016-10-15 19:38:51.000 289 33732.83 110.97 17092.65 88888.00 2016-10-15 19:38:52.000 289 33732.79 110.98 17092.65 88888.00 2016-10-15 19:38:53.000 289 33732.81 111.03 17092.65 88888.00 2016-10-15 19:38:54.000 289 33732.80 111.02 17092.63 88888.00 2016-10-15 19:38:55.000 289 33732.77 111.00 17092.67 37816.34 2016-10-15 19:38:56.000 289 33732.82 111.02 17092.69 88888.00 2016-10-15 19:38:57.000 289 33732.85 111.01 17092.67 88888.00 2016-10-15 19:38:58.000 289 33732.82 110.95 17092.67 88888.00 2016-10-15 19:38:59.000 289 33732.78 110.95 17092.69 88888.00 2016-10-15 19:39:00.000 289 33732.79 110.97 17092.69 37816.32 2016-10-15 19:39:01.000 289 33732.82 110.97 17092.69 88888.00 2016-10-15 19:39:02.000 289 33732.85 110.98 17092.67 88888.00 2016-10-15 19:39:03.000 289 33732.83 110.93 17092.65 88888.00 2016-10-15 19:39:04.000 289 33732.84 110.96 17092.65 88888.00 2016-10-15 19:39:05.000 289 33732.82 110.95 17092.65 37816.45 2016-10-15 19:39:06.000 289 33732.78 110.92 17092.67 88888.00 2016-10-15 19:39:07.000 289 33732.79 110.93 17092.65 88888.00 2016-10-15 19:39:08.000 289 33732.82 110.95 17092.67 88888.00 2016-10-15 19:39:09.000 289 33732.82 110.95 17092.72 88888.00 2016-10-15 19:39:10.000 289 33732.82 110.94 17092.74 37816.30 2016-10-15 19:39:11.000 289 33732.83 110.94 17092.74 88888.00 2016-10-15 19:39:12.000 289 33732.82 110.96 17092.74 88888.00 2016-10-15 19:39:13.000 289 33732.82 110.98 17092.67 88888.00 2016-10-15 19:39:14.000 289 33732.83 110.99 17092.63 88888.00 2016-10-15 19:39:15.000 289 33732.85 110.99 17092.67 37816.38 2016-10-15 19:39:16.000 289 33732.86 110.96 17092.67 88888.00 2016-10-15 19:39:17.000 289 33732.87 111.01 17092.67 88888.00 2016-10-15 19:39:18.000 289 33732.85 110.98 17092.67 88888.00 2016-10-15 19:39:19.000 289 33732.82 110.98 17092.67 88888.00 2016-10-15 19:39:20.000 289 33732.84 110.96 17092.67 37816.25 2016-10-15 19:39:21.000 289 33732.85 110.97 17092.69 88888.00 2016-10-15 19:39:22.000 289 33732.87 110.96 17092.69 88888.00 2016-10-15 19:39:23.000 289 33732.89 110.97 17092.65 88888.00 2016-10-15 19:39:24.000 289 33732.93 111.01 17092.65 88888.00 2016-10-15 19:39:25.000 289 33732.93 110.99 17092.62 37816.42 2016-10-15 19:39:26.000 289 33732.91 111.00 17092.67 88888.00 2016-10-15 19:39:27.000 289 33732.91 111.03 17092.67 88888.00 2016-10-15 19:39:28.000 289 33732.93 111.01 17092.69 88888.00 2016-10-15 19:39:29.000 289 33732.90 111.01 17092.72 88888.00 2016-10-15 19:39:30.000 289 33732.89 111.01 17092.72 37816.40 2016-10-15 19:39:31.000 289 33732.90 111.01 17092.72 88888.00 2016-10-15 19:39:32.000 289 33732.90 111.00 17092.69 88888.00 2016-10-15 19:39:33.000 289 33732.88 111.03 17092.72 88888.00 2016-10-15 19:39:34.000 289 33732.90 111.00 17092.70 88888.00 2016-10-15 19:39:35.000 289 33732.93 111.01 17092.65 37816.34 2016-10-15 19:39:36.000 289 33732.96 110.96 17092.65 88888.00 2016-10-15 19:39:37.000 289 33732.94 110.97 17092.70 88888.00 2016-10-15 19:39:38.000 289 33732.90 110.98 17092.67 88888.00 2016-10-15 19:39:39.000 289 33732.87 111.02 17092.69 88888.00 2016-10-15 19:39:40.000 289 33732.87 111.01 17092.65 37816.39 2016-10-15 19:39:41.000 289 33732.89 111.00 17092.62 88888.00 2016-10-15 19:39:42.000 289 33732.86 110.97 17092.58 88888.00 2016-10-15 19:39:43.000 289 33732.85 110.96 17092.60 88888.00 2016-10-15 19:39:44.000 289 33732.83 110.94 17092.62 88888.00 2016-10-15 19:39:45.000 289 33732.85 110.94 17092.63 37816.50 2016-10-15 19:39:46.000 289 33732.88 110.94 17092.60 88888.00 2016-10-15 19:39:47.000 289 33732.90 110.96 17092.65 88888.00 2016-10-15 19:39:48.000 289 33732.91 110.98 17092.63 88888.00 2016-10-15 19:39:49.000 289 33732.92 110.99 17092.65 88888.00 2016-10-15 19:39:50.000 289 33732.92 111.03 17092.65 37816.57 2016-10-15 19:39:51.000 289 33732.91 111.04 17092.63 88888.00 2016-10-15 19:39:52.000 289 33732.91 110.96 17092.63 88888.00 2016-10-15 19:39:53.000 289 33732.93 110.96 17092.61 88888.00 2016-10-15 19:39:54.000 289 33732.95 110.96 17092.61 88888.00 2016-10-15 19:39:55.000 289 33732.92 110.97 17092.65 37816.45 2016-10-15 19:39:56.000 289 33732.87 111.02 17092.63 88888.00 2016-10-15 19:39:57.000 289 33732.88 111.04 17092.65 88888.00 2016-10-15 19:39:58.000 289 33732.90 111.07 17092.67 88888.00 2016-10-15 19:39:59.000 289 33732.95 111.08 17092.67 88888.00 2016-10-15 19:40:00.000 289 33732.97 111.06 17092.67 37816.44 2016-10-15 19:40:01.000 289 33732.99 111.03 17092.67 88888.00 2016-10-15 19:40:02.000 289 33732.96 111.02 17092.65 88888.00 2016-10-15 19:40:03.000 289 33732.94 111.03 17092.60 88888.00 2016-10-15 19:40:04.000 289 33732.96 111.03 17092.60 88888.00 2016-10-15 19:40:05.000 289 33732.95 110.99 17092.61 37816.58 2016-10-15 19:40:06.000 289 33732.96 111.05 17092.60 88888.00 2016-10-15 19:40:07.000 289 33732.99 111.02 17092.58 88888.00 2016-10-15 19:40:08.000 289 33732.98 111.00 17092.58 88888.00 2016-10-15 19:40:09.000 289 33732.98 110.99 17092.60 88888.00 2016-10-15 19:40:10.000 289 33732.96 111.03 17092.60 37816.51 2016-10-15 19:40:11.000 289 33732.94 111.07 17092.58 88888.00 2016-10-15 19:40:12.000 289 33732.93 111.06 17092.58 88888.00 2016-10-15 19:40:13.000 289 33732.90 111.05 17092.58 88888.00 2016-10-15 19:40:14.000 289 33732.92 111.06 17092.58 88888.00 2016-10-15 19:40:15.000 289 33732.95 111.06 17092.61 37816.46 2016-10-15 19:40:16.000 289 33732.94 111.06 17092.60 88888.00 2016-10-15 19:40:17.000 289 33732.92 111.07 17092.58 88888.00 2016-10-15 19:40:18.000 289 33732.93 111.04 17092.60 88888.00 2016-10-15 19:40:19.000 289 33732.97 111.07 17092.61 88888.00 2016-10-15 19:40:20.000 289 33732.96 111.08 17092.62 37816.42 2016-10-15 19:40:21.000 289 33732.96 111.08 17092.58 88888.00 2016-10-15 19:40:22.000 289 33732.98 111.07 17092.60 88888.00 2016-10-15 19:40:23.000 289 33732.98 111.07 17092.62 88888.00 2016-10-15 19:40:24.000 289 33732.97 111.07 17092.61 88888.00 2016-10-15 19:40:25.000 289 33732.95 111.12 17092.61 37816.46 2016-10-15 19:40:26.000 289 33732.95 111.11 17092.61 88888.00 2016-10-15 19:40:27.000 289 33732.94 111.09 17092.62 88888.00 2016-10-15 19:40:28.000 289 33732.95 111.08 17092.61 88888.00 2016-10-15 19:40:29.000 289 33732.96 111.11 17092.61 88888.00 2016-10-15 19:40:30.000 289 33732.97 111.08 17092.60 37816.38 2016-10-15 19:40:31.000 289 33732.98 111.10 17092.60 88888.00 2016-10-15 19:40:32.000 289 33732.97 111.12 17092.58 88888.00 2016-10-15 19:40:33.000 289 33732.97 111.10 17092.60 88888.00 2016-10-15 19:40:34.000 289 33732.95 111.10 17092.58 88888.00 2016-10-15 19:40:35.000 289 33732.96 111.14 17092.58 37816.45 2016-10-15 19:40:36.000 289 33732.95 111.13 17092.58 88888.00 2016-10-15 19:40:37.000 289 33732.98 111.14 17092.58 88888.00 2016-10-15 19:40:38.000 289 33733.02 111.14 17092.58 88888.00 2016-10-15 19:40:39.000 289 33733.01 111.12 17092.60 88888.00 2016-10-15 19:40:40.000 289 33732.98 111.13 17092.60 37816.36 2016-10-15 19:40:41.000 289 33732.98 111.13 17092.60 88888.00 2016-10-15 19:40:42.000 289 33732.98 111.10 17092.56 88888.00 2016-10-15 19:40:43.000 289 33732.93 111.10 17092.58 88888.00 2016-10-15 19:40:44.000 289 33732.94 111.09 17092.58 88888.00 2016-10-15 19:40:45.000 289 33732.91 111.10 17092.56 37816.40 2016-10-15 19:40:46.000 289 33732.86 111.10 17092.56 88888.00 2016-10-15 19:40:47.000 289 33732.86 111.07 17092.56 88888.00 2016-10-15 19:40:48.000 289 33732.86 111.09 17092.53 88888.00 2016-10-15 19:40:49.000 289 33732.84 111.07 17092.53 88888.00 2016-10-15 19:40:50.000 289 33732.84 111.10 17092.56 37816.34 2016-10-15 19:40:51.000 289 33732.86 111.11 17092.56 88888.00 2016-10-15 19:40:52.000 289 33732.88 111.10 17092.60 88888.00 2016-10-15 19:40:53.000 289 33732.89 111.11 17092.61 88888.00 2016-10-15 19:40:54.000 289 33732.85 111.13 17092.61 88888.00 2016-10-15 19:40:55.000 289 33732.85 111.15 17092.56 37816.31 2016-10-15 19:40:56.000 289 33732.85 111.15 17092.54 88888.00 2016-10-15 19:40:57.000 289 33732.84 111.10 17092.58 88888.00 2016-10-15 19:40:58.000 289 33732.85 111.11 17092.53 88888.00 2016-10-15 19:40:59.000 289 33732.85 111.11 17092.56 88888.00 2016-10-15 19:41:00.000 289 33732.85 111.10 17092.54 37816.30 2016-10-15 19:41:01.000 289 33732.83 111.12 17092.49 88888.00 2016-10-15 19:41:02.000 289 33732.84 111.13 17092.53 88888.00 2016-10-15 19:41:03.000 289 33732.83 111.13 17092.58 88888.00 2016-10-15 19:41:04.000 289 33732.83 111.18 17092.53 88888.00 2016-10-15 19:41:05.000 289 33732.83 111.18 17092.53 37816.31 2016-10-15 19:41:06.000 289 33732.82 111.17 17092.53 88888.00 2016-10-15 19:41:07.000 289 33732.79 111.17 17092.53 88888.00 2016-10-15 19:41:08.000 289 33732.75 111.18 17092.56 88888.00 2016-10-15 19:41:09.000 289 33732.74 111.17 17092.58 88888.00 2016-10-15 19:41:10.000 289 33732.80 111.18 17092.54 37816.18 2016-10-15 19:41:11.000 289 33732.80 111.23 17092.54 88888.00 2016-10-15 19:41:12.000 289 33732.75 111.23 17092.53 88888.00 2016-10-15 19:41:13.000 289 33732.76 111.20 17092.58 88888.00 2016-10-15 19:41:14.000 289 33732.74 111.20 17092.58 88888.00 2016-10-15 19:41:15.000 289 33732.73 111.21 17092.53 37816.17 2016-10-15 19:41:16.000 289 33732.72 111.21 17092.51 88888.00 2016-10-15 19:41:17.000 289 33732.68 111.22 17092.49 88888.00 2016-10-15 19:41:18.000 289 33732.71 111.19 17092.51 88888.00 2016-10-15 19:41:19.000 289 33732.73 111.20 17092.49 88888.00 2016-10-15 19:41:20.000 289 33732.69 111.22 17092.56 37816.21 2016-10-15 19:41:21.000 289 33732.65 111.20 17092.58 88888.00 2016-10-15 19:41:22.000 289 33732.65 111.20 17092.58 88888.00 2016-10-15 19:41:23.000 289 33732.60 111.22 17092.54 88888.00 2016-10-15 19:41:24.000 289 33732.58 111.25 17092.56 88888.00 2016-10-15 19:41:25.000 289 33732.61 111.24 17092.54 37816.22 2016-10-15 19:41:26.000 289 33732.58 111.22 17092.56 88888.00 2016-10-15 19:41:27.000 289 33732.56 111.22 17092.56 88888.00 2016-10-15 19:41:28.000 289 33732.57 111.26 17092.58 88888.00 2016-10-15 19:41:29.000 289 33732.59 111.26 17092.60 88888.00 2016-10-15 19:41:30.000 289 33732.58 111.27 17092.58 37816.16 2016-10-15 19:41:31.000 289 33732.61 111.26 17092.56 88888.00 2016-10-15 19:41:32.000 289 33732.60 111.22 17092.56 88888.00 2016-10-15 19:41:33.000 289 33732.59 111.22 17092.58 88888.00 2016-10-15 19:41:34.000 289 33732.62 111.20 17092.61 88888.00 2016-10-15 19:41:35.000 289 33732.58 111.19 17092.61 37816.17 2016-10-15 19:41:36.000 289 33732.59 111.18 17092.61 88888.00 2016-10-15 19:41:37.000 289 33732.53 111.23 17092.58 88888.00 2016-10-15 19:41:38.000 289 33732.52 111.23 17092.56 88888.00 2016-10-15 19:41:39.000 289 33732.51 111.23 17092.60 88888.00 2016-10-15 19:41:40.000 289 33732.47 111.21 17092.61 37816.07 2016-10-15 19:41:41.000 289 33732.46 111.23 17092.60 88888.00 2016-10-15 19:41:42.000 289 33732.48 111.21 17092.58 88888.00 2016-10-15 19:41:43.000 289 33732.51 111.23 17092.58 88888.00 2016-10-15 19:41:44.000 289 33732.49 111.24 17092.58 88888.00 2016-10-15 19:41:45.000 289 33732.47 111.23 17092.56 37816.09 2016-10-15 19:41:46.000 289 33732.48 111.23 17092.60 88888.00 2016-10-15 19:41:47.000 289 33732.47 111.23 17092.62 88888.00 2016-10-15 19:41:48.000 289 33732.41 111.24 17092.65 88888.00 2016-10-15 19:41:49.000 289 33732.39 111.27 17092.61 88888.00 2016-10-15 19:41:50.000 289 33732.36 111.30 17092.60 37816.00 2016-10-15 19:41:51.000 289 33732.40 111.35 17092.69 88888.00 2016-10-15 19:41:52.000 289 33732.41 111.33 17092.69 88888.00 2016-10-15 19:41:53.000 289 33732.42 111.33 17092.65 88888.00 2016-10-15 19:41:54.000 289 33732.42 111.33 17092.67 88888.00 2016-10-15 19:41:55.000 289 33732.40 111.30 17092.61 37816.02 2016-10-15 19:41:56.000 289 33732.39 111.27 17092.61 88888.00 2016-10-15 19:41:57.000 289 33732.41 111.29 17092.60 88888.00 2016-10-15 19:41:58.000 289 33732.40 111.26 17092.58 88888.00 2016-10-15 19:41:59.000 289 33732.38 111.27 17092.58 88888.00 2016-10-15 19:42:00.000 289 33732.39 111.25 17092.61 37816.00 2016-10-15 19:42:01.000 289 33732.40 111.25 17092.61 88888.00 2016-10-15 19:42:02.000 289 33732.36 111.28 17092.62 88888.00 2016-10-15 19:42:03.000 289 33732.39 111.30 17092.63 88888.00 2016-10-15 19:42:04.000 289 33732.41 111.31 17092.61 88888.00 2016-10-15 19:42:05.000 289 33732.40 111.29 17092.61 37816.01 2016-10-15 19:42:06.000 289 33732.39 111.27 17092.63 88888.00 2016-10-15 19:42:07.000 289 33732.39 111.28 17092.65 88888.00 2016-10-15 19:42:08.000 289 33732.37 111.30 17092.65 88888.00 2016-10-15 19:42:09.000 289 33732.37 111.29 17092.67 88888.00 2016-10-15 19:42:10.000 289 33732.34 111.30 17092.62 37816.00 2016-10-15 19:42:11.000 289 33732.33 111.33 17092.62 88888.00 2016-10-15 19:42:12.000 289 33732.34 111.34 17092.63 88888.00 2016-10-15 19:42:13.000 289 33732.36 111.33 17092.65 88888.00 2016-10-15 19:42:14.000 289 33732.36 111.34 17092.65 88888.00 2016-10-15 19:42:15.000 289 33732.36 111.35 17092.60 37815.93 2016-10-15 19:42:16.000 289 33732.32 111.31 17092.60 88888.00 2016-10-15 19:42:17.000 289 33732.32 111.34 17092.62 88888.00 2016-10-15 19:42:18.000 289 33732.33 111.34 17092.65 88888.00 2016-10-15 19:42:19.000 289 33732.35 111.30 17092.62 88888.00 2016-10-15 19:42:20.000 289 33732.33 111.31 17092.62 37815.89 2016-10-15 19:42:21.000 289 33732.31 111.32 17092.63 88888.00 2016-10-15 19:42:22.000 289 33732.30 111.35 17092.65 88888.00 2016-10-15 19:42:23.000 289 33732.26 111.33 17092.63 88888.00 2016-10-15 19:42:24.000 289 33732.27 111.33 17092.65 88888.00 2016-10-15 19:42:25.000 289 33732.28 111.30 17092.65 37815.95 2016-10-15 19:42:26.000 289 33732.33 111.32 17092.65 88888.00 2016-10-15 19:42:27.000 289 33732.31 111.35 17092.61 88888.00 2016-10-15 19:42:28.000 289 33732.28 111.37 17092.56 88888.00 2016-10-15 19:42:29.000 289 33732.27 111.36 17092.56 88888.00 2016-10-15 19:42:30.000 289 33732.29 111.36 17092.60 37815.86 2016-10-15 19:42:31.000 289 33732.30 111.38 17092.62 88888.00 2016-10-15 19:42:32.000 289 33732.28 111.37 17092.65 88888.00 2016-10-15 19:42:33.000 289 33732.29 111.35 17092.65 88888.00 2016-10-15 19:42:34.000 289 33732.31 111.34 17092.63 88888.00 2016-10-15 19:42:35.000 289 33732.33 111.39 17092.62 37815.89 2016-10-15 19:42:36.000 289 33732.33 111.38 17092.60 88888.00 2016-10-15 19:42:37.000 289 33732.33 111.38 17092.60 88888.00 2016-10-15 19:42:38.000 289 33732.33 111.40 17092.60 88888.00 2016-10-15 19:42:39.000 289 33732.33 111.37 17092.62 88888.00 2016-10-15 19:42:40.000 289 33732.31 111.39 17092.65 37815.88 2016-10-15 19:42:41.000 289 33732.29 111.41 17092.65 88888.00 2016-10-15 19:42:42.000 289 33732.25 111.42 17092.67 88888.00 2016-10-15 19:42:43.000 289 33732.22 111.40 17092.67 88888.00 2016-10-15 19:42:44.000 289 33732.23 111.40 17092.69 88888.00 2016-10-15 19:42:45.000 289 33732.29 111.41 17092.70 37815.89 2016-10-15 19:42:46.000 289 33732.25 111.42 17092.65 88888.00 2016-10-15 19:42:47.000 289 33732.24 111.42 17092.62 88888.00 2016-10-15 19:42:48.000 289 33732.21 111.44 17092.65 88888.00 2016-10-15 19:42:49.000 289 33732.23 111.44 17092.69 88888.00 2016-10-15 19:42:50.000 289 33732.21 111.44 17092.69 37815.89 2016-10-15 19:42:51.000 289 33732.22 111.45 17092.72 88888.00 2016-10-15 19:42:52.000 289 33732.21 111.45 17092.69 88888.00 2016-10-15 19:42:53.000 289 33732.22 111.45 17092.65 88888.00 2016-10-15 19:42:54.000 289 33732.26 111.49 17092.67 88888.00 2016-10-15 19:42:55.000 289 33732.22 111.52 17092.67 37815.78 2016-10-15 19:42:56.000 289 33732.24 111.49 17092.65 88888.00 2016-10-15 19:42:57.000 289 33732.22 111.49 17092.65 88888.00 2016-10-15 19:42:58.000 289 33732.22 111.49 17092.67 88888.00 2016-10-15 19:42:59.000 289 33732.16 111.49 17092.70 88888.00 2016-10-15 19:43:00.000 289 33732.15 111.48 17092.72 37815.80 2016-10-15 19:43:01.000 289 33732.16 111.47 17092.69 88888.00 2016-10-15 19:43:02.000 289 33732.17 111.48 17092.67 88888.00 2016-10-15 19:43:03.000 289 33732.19 111.50 17092.67 88888.00 2016-10-15 19:43:04.000 289 33732.21 111.52 17092.67 88888.00 2016-10-15 19:43:05.000 289 33732.22 111.50 17092.69 37815.83 2016-10-15 19:43:06.000 289 33732.20 111.51 17092.65 88888.00 2016-10-15 19:43:07.000 289 33732.20 111.49 17092.65 88888.00 2016-10-15 19:43:08.000 289 33732.22 111.50 17092.65 88888.00 2016-10-15 19:43:09.000 289 33732.21 111.51 17092.67 88888.00 2016-10-15 19:43:10.000 289 33732.18 111.48 17092.63 37815.75 2016-10-15 19:43:11.000 289 33732.19 111.47 17092.65 88888.00 2016-10-15 19:43:12.000 289 33732.17 111.48 17092.65 88888.00 2016-10-15 19:43:13.000 289 33732.16 111.56 17092.65 88888.00 2016-10-15 19:43:14.000 289 33732.11 111.56 17092.65 88888.00 2016-10-15 19:43:15.000 289 33732.09 111.54 17092.65 37815.66 2016-10-15 19:43:16.000 289 33732.07 111.55 17092.67 88888.00 2016-10-15 19:43:17.000 289 33732.05 111.55 17092.69 88888.00 2016-10-15 19:43:18.000 289 33732.05 111.57 17092.67 88888.00 2016-10-15 19:43:19.000 289 33732.05 111.56 17092.69 88888.00 2016-10-15 19:43:20.000 289 33732.00 111.49 17092.69 37815.79 2016-10-15 19:43:21.000 289 33731.96 111.46 17092.69 88888.00 2016-10-15 19:43:22.000 289 33731.96 111.47 17092.67 88888.00 2016-10-15 19:43:23.000 289 33731.99 111.45 17092.69 88888.00 2016-10-15 19:43:24.000 289 33732.00 111.45 17092.70 88888.00 2016-10-15 19:43:25.000 289 33731.98 111.47 17092.69 37815.73 2016-10-15 19:43:26.000 289 33731.95 111.47 17092.70 88888.00 2016-10-15 19:43:27.000 289 33731.95 111.43 17092.74 88888.00 2016-10-15 19:43:28.000 289 33731.96 111.43 17092.74 88888.00 2016-10-15 19:43:29.000 289 33731.92 111.45 17092.74 88888.00 2016-10-15 19:43:30.000 289 33731.91 111.46 17092.72 37815.59 2016-10-15 19:43:31.000 289 33731.91 111.42 17092.69 88888.00 2016-10-15 19:43:32.000 289 33731.86 111.42 17092.69 88888.00 2016-10-15 19:43:33.000 289 33731.85 111.43 17092.70 88888.00 2016-10-15 19:43:34.000 289 33731.88 111.44 17092.67 88888.00 2016-10-15 19:43:35.000 289 33731.88 111.41 17092.67 37815.58 2016-10-15 19:43:36.000 289 33731.85 111.38 17092.67 88888.00 2016-10-15 19:43:37.000 289 33731.89 111.38 17092.67 88888.00 2016-10-15 19:43:38.000 289 33731.87 111.37 17092.65 88888.00 2016-10-15 19:43:39.000 289 33731.87 111.40 17092.69 88888.00 2016-10-15 19:43:40.000 289 33731.84 111.37 17092.67 37815.56 2016-10-15 19:43:41.000 289 33731.86 111.32 17092.65 88888.00 2016-10-15 19:43:42.000 289 33731.84 111.27 17092.62 88888.00 2016-10-15 19:43:43.000 289 33731.85 111.32 17092.61 88888.00 2016-10-15 19:43:44.000 289 33731.85 111.34 17092.63 88888.00 2016-10-15 19:43:45.000 289 33731.86 111.36 17092.63 37815.57 2016-10-15 19:43:46.000 289 33731.84 111.41 17092.65 88888.00 2016-10-15 19:43:47.000 289 33731.77 111.39 17092.63 88888.00 2016-10-15 19:43:48.000 289 33731.79 111.38 17092.62 88888.00 2016-10-15 19:43:49.000 289 33731.81 111.38 17092.60 88888.00 2016-10-15 19:43:50.000 289 33731.82 111.36 17092.61 37815.50 2016-10-15 19:43:51.000 289 33731.84 111.34 17092.60 88888.00 2016-10-15 19:43:52.000 289 33731.81 111.35 17092.61 88888.00 2016-10-15 19:43:53.000 289 33731.77 111.38 17092.65 88888.00 2016-10-15 19:43:54.000 289 33731.76 111.35 17092.65 88888.00 2016-10-15 19:43:55.000 289 33731.77 111.32 17092.62 37815.53 2016-10-15 19:43:56.000 289 33731.74 111.32 17092.67 88888.00 2016-10-15 19:43:57.000 289 33731.72 111.35 17092.63 88888.00 2016-10-15 19:43:58.000 289 33731.73 111.39 17092.61 88888.00 2016-10-15 19:43:59.000 289 33731.74 111.37 17092.60 88888.00 2016-10-15 19:44:00.000 289 33731.79 111.37 17092.63 37815.46 2016-10-15 19:44:01.000 289 33731.77 111.37 17092.67 88888.00 2016-10-15 19:44:02.000 289 33731.73 111.39 17092.69 88888.00 2016-10-15 19:44:03.000 289 33731.70 111.39 17092.67 88888.00 2016-10-15 19:44:04.000 289 33731.69 111.41 17092.69 88888.00 2016-10-15 19:44:05.000 289 33731.72 111.42 17092.70 37815.47 2016-10-15 19:44:06.000 289 33731.75 111.39 17092.72 88888.00 2016-10-15 19:44:07.000 289 33731.77 111.38 17092.72 88888.00 2016-10-15 19:44:08.000 289 33731.75 111.37 17092.76 88888.00 2016-10-15 19:44:09.000 289 33731.71 111.33 17092.76 88888.00 2016-10-15 19:44:10.000 289 33731.68 111.40 17092.72 37815.37 2016-10-15 19:44:11.000 289 33731.69 111.42 17092.72 88888.00 2016-10-15 19:44:12.000 289 33731.64 111.41 17092.72 88888.00 2016-10-15 19:44:13.000 289 33731.62 111.41 17092.69 88888.00 2016-10-15 19:44:14.000 289 33731.61 111.44 17092.72 88888.00 2016-10-15 19:44:15.000 289 33731.60 111.45 17092.72 37815.41 2016-10-15 19:44:16.000 289 33731.59 111.47 17092.70 88888.00 2016-10-15 19:44:17.000 289 33731.63 111.46 17092.72 88888.00 2016-10-15 19:44:18.000 289 33731.65 111.45 17092.70 88888.00 2016-10-15 19:44:19.000 289 33731.63 111.43 17092.70 88888.00 2016-10-15 19:44:20.000 289 33731.61 111.46 17092.72 37815.32 2016-10-15 19:44:21.000 289 33731.61 111.43 17092.74 88888.00 2016-10-15 19:44:22.000 289 33731.57 111.39 17092.74 88888.00 2016-10-15 19:44:23.000 289 33731.54 111.42 17092.74 88888.00 2016-10-15 19:44:24.000 289 33731.57 111.45 17092.74 88888.00 2016-10-15 19:44:25.000 289 33731.56 111.43 17092.74 37815.36 2016-10-15 19:44:26.000 289 33731.56 111.45 17092.72 88888.00 2016-10-15 19:44:27.000 289 33731.57 111.47 17092.70 88888.00 2016-10-15 19:44:28.000 289 33731.56 111.40 17092.69 88888.00 2016-10-15 19:44:29.000 289 33731.54 111.40 17092.69 88888.00 2016-10-15 19:44:30.000 289 33731.51 111.37 17092.69 37815.36 2016-10-15 19:44:31.000 289 33731.48 111.32 17092.74 88888.00 2016-10-15 19:44:32.000 289 33731.47 111.33 17092.74 88888.00 2016-10-15 19:44:33.000 289 33731.49 111.28 17092.74 88888.00 2016-10-15 19:44:34.000 289 33731.51 111.31 17092.76 88888.00 2016-10-15 19:44:35.000 289 33731.53 111.31 17092.74 37815.26 2016-10-15 19:44:36.000 289 33731.52 111.32 17092.70 88888.00 2016-10-15 19:44:37.000 289 33731.50 111.34 17092.72 88888.00 2016-10-15 19:44:38.000 289 33731.48 111.35 17092.67 88888.00 2016-10-15 19:44:39.000 289 33731.50 111.36 17092.69 88888.00 2016-10-15 19:44:40.000 289 33731.51 111.35 17092.69 37815.28 2016-10-15 19:44:41.000 289 33731.51 111.36 17092.72 88888.00 2016-10-15 19:44:42.000 289 33731.46 111.35 17092.72 88888.00 2016-10-15 19:44:43.000 289 33731.48 111.37 17092.74 88888.00 2016-10-15 19:44:44.000 289 33731.48 111.37 17092.72 88888.00 2016-10-15 19:44:45.000 289 33731.50 111.35 17092.74 37815.21 2016-10-15 19:44:46.000 289 33731.54 111.34 17092.72 88888.00 2016-10-15 19:44:47.000 289 33731.56 111.39 17092.72 88888.00 2016-10-15 19:44:48.000 289 33731.58 111.44 17092.70 88888.00 2016-10-15 19:44:49.000 289 33731.52 111.44 17092.67 88888.00 2016-10-15 19:44:50.000 289 33731.50 111.41 17092.69 37815.28 2016-10-15 19:44:51.000 289 33731.53 111.41 17092.70 88888.00 2016-10-15 19:44:52.000 289 33731.57 111.44 17092.67 88888.00 2016-10-15 19:44:53.000 289 33731.58 111.39 17092.67 88888.00 2016-10-15 19:44:54.000 289 33731.58 111.40 17092.69 88888.00 2016-10-15 19:44:55.000 289 33731.53 111.43 17092.69 37815.33 2016-10-15 19:44:56.000 289 33731.51 111.37 17092.70 88888.00 2016-10-15 19:44:57.000 289 33731.53 111.35 17092.69 88888.00 2016-10-15 19:44:58.000 289 33731.54 111.35 17092.72 88888.00 2016-10-15 19:44:59.000 289 33731.50 111.37 17092.69 88888.00 2016-10-15 19:45:00.000 289 33731.50 111.36 17092.69 37815.21 2016-10-15 19:45:01.000 289 33731.47 111.34 17092.69 88888.00 2016-10-15 19:45:02.000 289 33731.45 111.37 17092.70 88888.00 2016-10-15 19:45:03.000 289 33731.44 111.37 17092.69 88888.00 2016-10-15 19:45:04.000 289 33731.41 111.40 17092.67 88888.00 2016-10-15 19:45:05.000 289 33731.47 111.42 17092.63 37815.31 2016-10-15 19:45:06.000 289 33731.47 111.41 17092.65 88888.00 2016-10-15 19:45:07.000 289 33731.48 111.40 17092.65 88888.00 2016-10-15 19:45:08.000 289 33731.48 111.38 17092.63 88888.00 2016-10-15 19:45:09.000 289 33731.44 111.36 17092.63 88888.00 2016-10-15 19:45:10.000 289 33731.46 111.38 17092.67 37815.26 2016-10-15 19:45:11.000 289 33731.46 111.37 17092.69 88888.00 2016-10-15 19:45:12.000 289 33731.48 111.33 17092.69 88888.00 2016-10-15 19:45:13.000 289 33731.45 111.34 17092.69 88888.00 2016-10-15 19:45:14.000 289 33731.40 111.34 17092.70 88888.00 2016-10-15 19:45:15.000 289 33731.38 111.36 17092.72 37815.24 2016-10-15 19:45:16.000 289 33731.36 111.36 17092.72 88888.00 2016-10-15 19:45:17.000 289 33731.34 111.31 17092.70 88888.00 2016-10-15 19:45:18.000 289 33731.29 111.30 17092.74 88888.00 2016-10-15 19:45:19.000 289 33731.31 111.28 17092.74 88888.00 2016-10-15 19:45:20.000 289 33731.30 111.29 17092.69 37815.13 2016-10-15 19:45:21.000 289 33731.31 111.30 17092.65 88888.00 2016-10-15 19:45:22.000 289 33731.34 111.30 17092.67 88888.00 2016-10-15 19:45:23.000 289 33731.33 111.27 17092.72 88888.00 2016-10-15 19:45:24.000 289 33731.33 111.23 17092.74 88888.00 2016-10-15 19:45:25.000 289 33731.31 111.25 17092.72 37815.05 2016-10-15 19:45:26.000 289 33731.25 111.23 17092.69 88888.00 2016-10-15 19:45:27.000 289 33731.26 111.26 17092.70 88888.00 2016-10-15 19:45:28.000 289 33731.26 111.25 17092.69 88888.00 2016-10-15 19:45:29.000 289 33731.21 111.24 17092.70 88888.00 2016-10-15 19:45:30.000 289 33731.22 111.23 17092.69 37815.08 2016-10-15 19:45:31.000 289 33731.23 111.25 17092.69 88888.00 2016-10-15 19:45:32.000 289 33731.24 111.23 17092.74 88888.00 2016-10-15 19:45:33.000 289 33731.23 111.18 17092.72 88888.00 2016-10-15 19:45:34.000 289 33731.19 111.22 17092.74 88888.00 2016-10-15 19:45:35.000 289 33731.19 111.24 17092.76 37815.02 2016-10-15 19:45:36.000 289 33731.20 111.21 17092.72 88888.00 2016-10-15 19:45:37.000 289 33731.23 111.16 17092.76 88888.00 2016-10-15 19:45:38.000 289 33731.23 111.15 17092.76 88888.00 2016-10-15 19:45:39.000 289 33731.17 111.16 17092.76 88888.00 2016-10-15 19:45:40.000 289 33731.15 111.12 17092.74 37814.96 2016-10-15 19:45:41.000 289 33731.16 111.13 17092.72 88888.00 2016-10-15 19:45:42.000 289 33731.12 111.13 17092.72 88888.00 2016-10-15 19:45:43.000 289 33731.11 111.12 17092.76 88888.00 2016-10-15 19:45:44.000 289 33731.11 111.10 17092.78 88888.00 2016-10-15 19:45:45.000 289 33731.10 111.11 17092.76 37814.95 2016-10-15 19:45:46.000 289 33731.07 111.06 17092.78 88888.00 2016-10-15 19:45:47.000 289 33731.05 111.10 17092.79 88888.00 2016-10-15 19:45:48.000 289 33731.04 111.13 17092.83 88888.00 2016-10-15 19:45:49.000 289 33731.05 111.13 17092.81 88888.00 2016-10-15 19:45:50.000 289 33731.02 111.13 17092.79 37814.92 2016-10-15 19:45:51.000 289 33731.05 111.12 17092.79 88888.00 2016-10-15 19:45:52.000 289 33731.05 111.13 17092.78 88888.00 2016-10-15 19:45:53.000 289 33731.02 111.06 17092.81 88888.00 2016-10-15 19:45:54.000 289 33731.03 111.08 17092.83 88888.00 2016-10-15 19:45:55.000 289 33731.06 111.09 17092.79 37814.90 2016-10-15 19:45:56.000 289 33731.00 111.03 17092.76 88888.00 2016-10-15 19:45:57.000 289 33730.97 110.99 17092.74 88888.00 2016-10-15 19:45:58.000 289 33730.98 110.97 17092.74 88888.00 2016-10-15 19:45:59.000 289 33730.97 110.99 17092.76 88888.00 2016-10-15 19:46:00.000 289 33730.99 110.97 17092.79 37814.89 2016-10-15 19:46:01.000 289 33731.03 110.96 17092.79 88888.00 2016-10-15 19:46:02.000 289 33731.03 110.95 17092.79 88888.00 2016-10-15 19:46:03.000 289 33731.03 110.95 17092.79 88888.00 2016-10-15 19:46:04.000 289 33731.01 110.95 17092.85 88888.00 2016-10-15 19:46:05.000 289 33731.03 111.02 17092.86 37814.83 2016-10-15 19:46:06.000 289 33731.05 111.02 17092.88 88888.00 2016-10-15 19:46:07.000 289 33731.03 110.98 17092.88 88888.00 2016-10-15 19:46:08.000 289 33730.98 110.94 17092.85 88888.00 2016-10-15 19:46:09.000 289 33730.96 110.95 17092.83 88888.00 2016-10-15 19:46:10.000 289 33730.96 110.97 17092.81 37814.82 2016-10-15 19:46:11.000 289 33731.00 110.93 17092.88 88888.00 2016-10-15 19:46:12.000 289 33731.02 110.96 17092.90 88888.00 2016-10-15 19:46:13.000 289 33730.99 111.00 17092.88 88888.00 2016-10-15 19:46:14.000 289 33731.00 110.97 17092.85 88888.00 2016-10-15 19:46:15.000 289 33731.00 111.00 17092.85 37814.85 2016-10-15 19:46:16.000 289 33731.00 111.01 17092.85 88888.00 2016-10-15 19:46:17.000 289 33731.00 110.98 17092.90 88888.00 2016-10-15 19:46:18.000 289 33730.99 110.97 17092.88 88888.00 2016-10-15 19:46:19.000 289 33731.00 110.98 17092.88 88888.00 2016-10-15 19:46:20.000 289 33731.02 110.95 17092.88 37814.96 2016-10-15 19:46:21.000 289 33731.01 110.91 17092.88 88888.00 2016-10-15 19:46:22.000 289 33730.96 110.90 17092.86 88888.00 2016-10-15 19:46:23.000 289 33730.99 110.89 17092.88 88888.00 2016-10-15 19:46:24.000 289 33730.99 110.92 17092.90 88888.00 2016-10-15 19:46:25.000 289 33731.00 110.94 17092.92 37814.87 2016-10-15 19:46:26.000 289 33731.02 110.95 17092.88 88888.00 2016-10-15 19:46:27.000 289 33731.00 110.94 17092.88 88888.00 2016-10-15 19:46:28.000 289 33730.99 110.94 17092.90 88888.00 2016-10-15 19:46:29.000 289 33730.96 110.95 17092.88 88888.00 2016-10-15 19:46:30.000 289 33730.98 110.94 17092.90 37814.85 2016-10-15 19:46:31.000 289 33730.96 110.96 17092.90 88888.00 2016-10-15 19:46:32.000 289 33730.96 110.93 17092.88 88888.00 2016-10-15 19:46:33.000 289 33730.96 110.96 17092.88 88888.00 2016-10-15 19:46:34.000 289 33730.99 110.98 17092.86 88888.00 2016-10-15 19:46:35.000 289 33731.02 110.95 17092.88 37814.79 2016-10-15 19:46:36.000 289 33730.99 110.91 17092.88 88888.00 2016-10-15 19:46:37.000 289 33731.00 110.98 17092.83 88888.00 2016-10-15 19:46:38.000 289 33730.97 111.01 17092.83 88888.00 2016-10-15 19:46:39.000 289 33730.96 110.99 17092.83 88888.00 2016-10-15 19:46:40.000 289 33730.97 111.00 17092.85 37814.83 2016-10-15 19:46:41.000 289 33731.01 111.00 17092.83 88888.00 2016-10-15 19:46:42.000 289 33730.99 111.02 17092.81 88888.00 2016-10-15 19:46:43.000 289 33730.94 111.04 17092.83 88888.00 2016-10-15 19:46:44.000 289 33730.93 111.00 17092.83 88888.00 2016-10-15 19:46:45.000 289 33730.96 111.00 17092.83 37814.79 2016-10-15 19:46:46.000 289 33730.95 110.97 17092.81 88888.00 2016-10-15 19:46:47.000 289 33730.93 110.95 17092.78 88888.00 2016-10-15 19:46:48.000 289 33730.89 110.95 17092.79 88888.00 2016-10-15 19:46:49.000 289 33730.95 110.95 17092.83 88888.00 2016-10-15 19:46:50.000 289 33730.93 110.91 17092.79 37814.79 2016-10-15 19:46:51.000 289 33730.92 110.90 17092.78 88888.00 2016-10-15 19:46:52.000 289 33730.87 110.89 17092.81 88888.00 2016-10-15 19:46:53.000 289 33730.88 110.89 17092.81 88888.00 2016-10-15 19:46:54.000 289 33730.93 110.86 17092.83 88888.00 2016-10-15 19:46:55.000 289 33730.91 110.87 17092.83 37814.86 2016-10-15 19:46:56.000 289 33730.95 110.91 17092.79 88888.00 2016-10-15 19:46:57.000 289 33730.92 110.90 17092.81 88888.00 2016-10-15 19:46:58.000 289 33730.87 110.86 17092.85 88888.00 2016-10-15 19:46:59.000 289 33730.91 110.86 17092.85 88888.00 2016-10-15 19:47:00.000 289 33730.93 110.85 17092.81 37814.83 2016-10-15 19:47:01.000 289 33730.94 110.89 17092.81 88888.00 2016-10-15 19:47:02.000 289 33730.97 110.89 17092.78 88888.00 2016-10-15 19:47:03.000 289 33730.97 110.89 17092.83 88888.00 2016-10-15 19:47:04.000 289 33730.94 110.89 17092.79 88888.00 2016-10-15 19:47:05.000 289 33730.94 110.91 17092.81 37814.74 2016-10-15 19:47:06.000 289 33730.97 110.86 17092.78 88888.00 2016-10-15 19:47:07.000 289 33730.97 110.82 17092.79 88888.00 2016-10-15 19:47:08.000 289 33730.98 110.82 17092.85 88888.00 2016-10-15 19:47:09.000 289 33731.01 110.79 17092.86 88888.00 2016-10-15 19:47:10.000 289 33731.02 110.78 17092.85 37814.82 2016-10-15 19:47:11.000 289 33731.05 110.74 17092.85 88888.00 2016-10-15 19:47:12.000 289 33731.11 110.75 17092.81 88888.00 2016-10-15 19:47:13.000 289 33731.10 110.76 17092.83 88888.00 2016-10-15 19:47:14.000 289 33731.05 110.77 17092.81 88888.00 2016-10-15 19:47:15.000 289 33731.04 110.72 17092.78 37814.86 2016-10-15 19:47:16.000 289 33731.05 110.72 17092.78 88888.00 2016-10-15 19:47:17.000 289 33731.03 110.73 17092.81 88888.00 2016-10-15 19:47:18.000 289 33731.00 110.73 17092.85 88888.00 2016-10-15 19:47:19.000 289 33731.01 110.77 17092.85 88888.00 2016-10-15 19:47:20.000 289 33731.03 110.78 17092.83 37814.84 2016-10-15 19:47:21.000 289 33731.06 110.75 17092.78 88888.00 2016-10-15 19:47:22.000 289 33731.07 110.71 17092.81 88888.00 2016-10-15 19:47:23.000 289 33731.03 110.70 17092.83 88888.00 2016-10-15 19:47:24.000 289 33731.03 110.72 17092.83 88888.00 2016-10-15 19:47:25.000 289 33731.04 110.67 17092.79 37814.91 2016-10-15 19:47:26.000 289 33731.05 110.69 17092.81 88888.00 2016-10-15 19:47:27.000 289 33731.04 110.64 17092.81 88888.00 2016-10-15 19:47:28.000 289 33731.01 110.64 17092.83 88888.00 2016-10-15 19:47:29.000 289 33731.00 110.65 17092.86 88888.00 2016-10-15 19:47:30.000 289 33731.03 110.70 17092.88 37814.85 2016-10-15 19:47:31.000 289 33730.99 110.70 17092.88 88888.00 2016-10-15 19:47:32.000 289 33731.00 110.63 17092.86 88888.00 2016-10-15 19:47:33.000 289 33730.97 110.62 17092.83 88888.00 2016-10-15 19:47:34.000 289 33730.96 110.62 17092.83 88888.00 2016-10-15 19:47:35.000 289 33730.97 110.56 17092.86 37814.83 2016-10-15 19:47:36.000 289 33730.97 110.54 17092.83 88888.00 2016-10-15 19:47:37.000 289 33730.98 110.58 17092.83 88888.00 2016-10-15 19:47:38.000 289 33730.92 110.58 17092.85 88888.00 2016-10-15 19:47:39.000 289 33730.94 110.59 17092.81 88888.00 2016-10-15 19:47:40.000 289 33730.95 110.57 17092.81 37814.75 2016-10-15 19:47:41.000 289 33730.95 110.56 17092.83 88888.00 2016-10-15 19:47:42.000 289 33730.93 110.52 17092.83 88888.00 2016-10-15 19:47:43.000 289 33730.90 110.52 17092.79 88888.00 2016-10-15 19:47:44.000 289 33730.91 110.54 17092.78 88888.00 2016-10-15 19:47:45.000 289 33730.92 110.52 17092.81 37814.76 2016-10-15 19:47:46.000 289 33730.90 110.54 17092.83 88888.00 2016-10-15 19:47:47.000 289 33730.93 110.53 17092.83 88888.00 2016-10-15 19:47:48.000 289 33730.90 110.53 17092.85 88888.00 2016-10-15 19:47:49.000 289 33730.85 110.53 17092.83 88888.00 2016-10-15 19:47:50.000 289 33730.85 110.55 17092.85 37814.70 2016-10-15 19:47:51.000 289 33730.91 110.56 17092.85 88888.00 2016-10-15 19:47:52.000 289 33730.90 110.55 17092.79 88888.00 2016-10-15 19:47:53.000 289 33730.93 110.54 17092.81 88888.00 2016-10-15 19:47:54.000 289 33730.96 110.51 17092.81 88888.00 2016-10-15 19:47:55.000 289 33730.94 110.52 17092.81 37814.69 2016-10-15 19:47:56.000 289 33730.89 110.52 17092.78 88888.00 2016-10-15 19:47:57.000 289 33730.89 110.56 17092.81 88888.00 2016-10-15 19:47:58.000 289 33730.88 110.53 17092.79 88888.00 2016-10-15 19:47:59.000 289 33730.90 110.53 17092.85 88888.00 2016-10-15 19:48:00.000 289 33730.91 110.53 17092.85 37814.78 2016-10-15 19:48:01.000 289 33730.94 110.52 17092.85 88888.00 2016-10-15 19:48:02.000 289 33730.92 110.46 17092.88 88888.00 2016-10-15 19:48:03.000 289 33730.93 110.47 17092.90 88888.00 2016-10-15 19:48:04.000 289 33730.89 110.47 17092.90 88888.00 2016-10-15 19:48:05.000 289 33730.88 110.44 17092.90 37814.76 2016-10-15 19:48:06.000 289 33730.87 110.43 17092.92 88888.00 2016-10-15 19:48:07.000 289 33730.90 110.42 17092.92 88888.00 2016-10-15 19:48:08.000 289 33730.88 110.45 17092.92 88888.00 2016-10-15 19:48:09.000 289 33730.87 110.43 17092.92 88888.00 2016-10-15 19:48:10.000 289 33730.88 110.42 17092.90 37814.73 2016-10-15 19:48:11.000 289 33730.86 110.38 17092.86 88888.00 2016-10-15 19:48:12.000 289 33730.84 110.40 17092.88 88888.00 2016-10-15 19:48:13.000 289 33730.84 110.38 17092.92 88888.00 2016-10-15 19:48:14.000 289 33730.84 110.34 17092.85 88888.00 2016-10-15 19:48:15.000 289 33730.85 110.35 17092.85 37814.74 2016-10-15 19:48:16.000 289 33730.87 110.33 17092.85 88888.00 2016-10-15 19:48:17.000 289 33730.90 110.33 17092.86 88888.00 2016-10-15 19:48:18.000 289 33730.90 110.34 17092.85 88888.00 2016-10-15 19:48:19.000 289 33730.89 110.35 17092.88 88888.00 2016-10-15 19:48:20.000 289 33730.92 110.35 17092.88 37814.81 2016-10-15 19:48:21.000 289 33730.97 110.35 17092.90 88888.00 2016-10-15 19:48:22.000 289 33730.95 110.33 17092.88 88888.00 2016-10-15 19:48:23.000 289 33730.95 110.32 17092.85 88888.00 2016-10-15 19:48:24.000 289 33730.94 110.36 17092.78 88888.00 2016-10-15 19:48:25.000 289 33730.89 110.36 17092.78 37814.72 2016-10-15 19:48:26.000 289 33730.84 110.34 17092.81 88888.00 2016-10-15 19:48:27.000 289 33730.85 110.33 17092.81 88888.00 2016-10-15 19:48:28.000 289 33730.87 110.31 17092.81 88888.00 2016-10-15 19:48:29.000 289 33730.86 110.35 17092.85 88888.00 2016-10-15 19:48:30.000 289 33730.84 110.35 17092.85 37814.75 2016-10-15 19:48:31.000 289 33730.86 110.37 17092.83 88888.00 2016-10-15 19:48:32.000 289 33730.85 110.36 17092.86 88888.00 2016-10-15 19:48:33.000 289 33730.83 110.39 17092.88 88888.00 2016-10-15 19:48:34.000 289 33730.80 110.39 17092.83 88888.00 2016-10-15 19:48:35.000 289 33730.81 110.41 17092.81 37814.72 2016-10-15 19:48:36.000 289 33730.82 110.37 17092.83 88888.00 2016-10-15 19:48:37.000 289 33730.82 110.36 17092.83 88888.00 2016-10-15 19:48:38.000 289 33730.84 110.34 17092.81 88888.00 2016-10-15 19:48:39.000 289 33730.86 110.30 17092.83 88888.00 2016-10-15 19:48:40.000 289 33730.85 110.26 17092.85 37814.73 2016-10-15 19:48:41.000 289 33730.82 110.29 17092.88 88888.00 2016-10-15 19:48:42.000 289 33730.85 110.28 17092.86 88888.00 2016-10-15 19:48:43.000 289 33730.88 110.31 17092.86 88888.00 2016-10-15 19:48:44.000 289 33730.87 110.31 17092.90 88888.00 2016-10-15 19:48:45.000 289 33730.86 110.32 17092.92 37814.69 2016-10-15 19:48:46.000 289 33730.84 110.34 17092.92 88888.00 2016-10-15 19:48:47.000 289 33730.83 110.33 17092.90 88888.00 2016-10-15 19:48:48.000 289 33730.83 110.32 17092.86 88888.00 2016-10-15 19:48:49.000 289 33730.84 110.29 17092.85 88888.00 2016-10-15 19:48:50.000 289 33730.87 110.30 17092.86 37814.70 2016-10-15 19:48:51.000 289 33730.85 110.27 17092.85 88888.00 2016-10-15 19:48:52.000 289 33730.84 110.30 17092.86 88888.00 2016-10-15 19:48:53.000 289 33730.86 110.31 17092.85 88888.00 2016-10-15 19:48:54.000 289 33730.86 110.30 17092.85 88888.00 2016-10-15 19:48:55.000 289 33730.86 110.29 17092.85 37814.69 2016-10-15 19:48:56.000 289 33730.84 110.32 17092.88 88888.00 2016-10-15 19:48:57.000 289 33730.83 110.30 17092.85 88888.00 2016-10-15 19:48:58.000 289 33730.83 110.31 17092.88 88888.00 2016-10-15 19:48:59.000 289 33730.82 110.30 17092.85 88888.00 2016-10-15 19:49:00.000 289 33730.81 110.28 17092.86 37814.76 2016-10-15 19:49:01.000 289 33730.78 110.27 17092.86 88888.00 2016-10-15 19:49:02.000 289 33730.79 110.27 17092.92 88888.00 2016-10-15 19:49:03.000 289 33730.80 110.26 17092.92 88888.00 2016-10-15 19:49:04.000 289 33730.79 110.30 17092.88 88888.00 2016-10-15 19:49:05.000 289 33730.80 110.28 17092.92 37814.69 2016-10-15 19:49:06.000 289 33730.75 110.28 17092.90 88888.00 2016-10-15 19:49:07.000 289 33730.77 110.30 17092.85 88888.00 2016-10-15 19:49:08.000 289 33730.73 110.30 17092.86 88888.00 2016-10-15 19:49:09.000 289 33730.73 110.32 17092.88 88888.00 2016-10-15 19:49:10.000 289 33730.70 110.28 17092.85 37814.73 2016-10-15 19:49:11.000 289 33730.73 110.24 17092.83 88888.00 2016-10-15 19:49:12.000 289 33730.71 110.25 17092.85 88888.00 2016-10-15 19:49:13.000 289 33730.71 110.23 17092.88 88888.00 2016-10-15 19:49:14.000 289 33730.71 110.27 17092.88 88888.00 2016-10-15 19:49:15.000 289 33730.72 110.35 17092.88 37814.68 2016-10-15 19:49:16.000 289 33730.71 110.32 17092.88 88888.00 2016-10-15 19:49:17.000 289 33730.72 110.28 17092.88 88888.00 2016-10-15 19:49:18.000 289 33730.70 110.27 17092.88 88888.00 2016-10-15 19:49:19.000 289 33730.67 110.30 17092.90 88888.00 2016-10-15 19:49:20.000 289 33730.67 110.29 17092.88 37814.64 2016-10-15 19:49:21.000 289 33730.71 110.30 17092.92 88888.00 2016-10-15 19:49:22.000 289 33730.71 110.26 17092.90 88888.00 2016-10-15 19:49:23.000 289 33730.69 110.23 17092.83 88888.00 2016-10-15 19:49:24.000 289 33730.67 110.23 17092.83 88888.00 2016-10-15 19:49:25.000 289 33730.65 110.25 17092.83 37814.57 2016-10-15 19:49:26.000 289 33730.60 110.26 17092.83 88888.00 2016-10-15 19:49:27.000 289 33730.65 110.28 17092.85 88888.00 2016-10-15 19:49:28.000 289 33730.65 110.24 17092.88 88888.00 2016-10-15 19:49:29.000 289 33730.63 110.20 17092.90 88888.00 2016-10-15 19:49:30.000 289 33730.62 110.17 17092.92 37814.54 2016-10-15 19:49:31.000 289 33730.58 110.22 17092.94 88888.00 2016-10-15 19:49:32.000 289 33730.57 110.21 17092.92 88888.00 2016-10-15 19:49:33.000 289 33730.58 110.21 17092.92 88888.00 2016-10-15 19:49:34.000 289 33730.59 110.23 17092.94 88888.00 2016-10-15 19:49:35.000 289 33730.58 110.23 17092.92 37814.58 2016-10-15 19:49:36.000 289 33730.54 110.25 17092.88 88888.00 2016-10-15 19:49:37.000 289 33730.51 110.27 17092.83 88888.00 2016-10-15 19:49:38.000 289 33730.53 110.31 17092.85 88888.00 2016-10-15 19:49:39.000 289 33730.53 110.31 17092.92 88888.00 2016-10-15 19:49:40.000 289 33730.56 110.35 17092.88 37814.48 2016-10-15 19:49:41.000 289 33730.58 110.34 17092.88 88888.00 2016-10-15 19:49:42.000 289 33730.57 110.32 17092.88 88888.00 2016-10-15 19:49:43.000 289 33730.56 110.28 17092.92 88888.00 2016-10-15 19:49:44.000 289 33730.56 110.28 17092.94 88888.00 2016-10-15 19:49:45.000 289 33730.53 110.30 17092.94 37814.55 2016-10-15 19:49:46.000 289 33730.56 110.33 17092.94 88888.00 2016-10-15 19:49:47.000 289 33730.51 110.29 17092.90 88888.00 2016-10-15 19:49:48.000 289 33730.48 110.26 17092.90 88888.00 2016-10-15 19:49:49.000 289 33730.49 110.27 17092.86 88888.00 2016-10-15 19:49:50.000 289 33730.52 110.28 17092.92 37814.47 2016-10-15 19:49:51.000 289 33730.52 110.32 17092.95 88888.00 2016-10-15 19:49:52.000 289 33730.50 110.35 17092.94 88888.00 2016-10-15 19:49:53.000 289 33730.50 110.31 17092.94 88888.00 2016-10-15 19:49:54.000 289 33730.49 110.30 17092.94 88888.00 2016-10-15 19:49:55.000 289 33730.46 110.31 17092.94 37814.41 2016-10-15 19:49:56.000 289 33730.47 110.31 17092.92 88888.00 2016-10-15 19:49:57.000 289 33730.47 110.33 17092.90 88888.00 2016-10-15 19:49:58.000 289 33730.45 110.33 17092.90 88888.00 2016-10-15 19:49:59.000 289 33730.45 110.33 17092.94 88888.00 2016-10-15 19:50:00.000 289 33730.44 110.30 17092.92 37814.45 2016-10-15 19:50:01.000 289 33730.41 110.28 17092.90 88888.00 2016-10-15 19:50:02.000 289 33730.42 110.28 17092.85 88888.00 2016-10-15 19:50:03.000 289 33730.46 110.25 17092.83 88888.00 2016-10-15 19:50:04.000 289 33730.45 110.27 17092.83 88888.00 2016-10-15 19:50:05.000 289 33730.44 110.28 17092.88 37814.42 2016-10-15 19:50:06.000 289 33730.43 110.30 17092.90 88888.00 2016-10-15 19:50:07.000 289 33730.47 110.33 17092.92 88888.00 2016-10-15 19:50:08.000 289 33730.49 110.34 17092.92 88888.00 2016-10-15 19:50:09.000 289 33730.52 110.38 17092.92 88888.00 2016-10-15 19:50:10.000 289 33730.51 110.37 17092.92 37814.41 2016-10-15 19:50:11.000 289 33730.49 110.37 17092.90 88888.00 2016-10-15 19:50:12.000 289 33730.46 110.34 17092.92 88888.00 2016-10-15 19:50:13.000 289 33730.46 110.33 17092.94 88888.00 2016-10-15 19:50:14.000 289 33730.39 110.30 17092.94 88888.00 2016-10-15 19:50:15.000 289 33730.42 110.30 17092.97 37814.47 2016-10-15 19:50:16.000 289 33730.46 110.25 17092.95 88888.00 2016-10-15 19:50:17.000 289 33730.47 110.26 17092.94 88888.00 2016-10-15 19:50:18.000 289 33730.48 110.29 17092.94 88888.00 2016-10-15 19:50:19.000 289 33730.50 110.23 17092.92 88888.00 2016-10-15 19:50:20.000 289 33730.48 110.22 17092.92 37814.46 2016-10-15 19:50:21.000 289 33730.46 110.24 17092.97 88888.00 2016-10-15 19:50:22.000 289 33730.45 110.27 17092.99 88888.00 2016-10-15 19:50:23.000 289 33730.44 110.28 17092.94 88888.00 2016-10-15 19:50:24.000 289 33730.42 110.29 17092.90 88888.00 2016-10-15 19:50:25.000 289 33730.44 110.28 17092.92 37814.42 2016-10-15 19:50:26.000 289 33730.42 110.29 17092.92 88888.00 2016-10-15 19:50:27.000 289 33730.43 110.31 17092.94 88888.00 2016-10-15 19:50:28.000 289 33730.40 110.32 17092.95 88888.00 2016-10-15 19:50:29.000 289 33730.40 110.30 17092.94 88888.00 2016-10-15 19:50:30.000 289 33730.43 110.28 17092.92 37814.40 2016-10-15 19:50:31.000 289 33730.39 110.24 17092.95 88888.00 2016-10-15 19:50:32.000 289 33730.40 110.22 17092.94 88888.00 2016-10-15 19:50:33.000 289 33730.42 110.23 17092.97 88888.00 2016-10-15 19:50:34.000 289 33730.43 110.21 17092.99 88888.00 2016-10-15 19:50:35.000 289 33730.41 110.22 17092.99 37814.30 2016-10-15 19:50:36.000 289 33730.39 110.24 17092.97 88888.00 2016-10-15 19:50:37.000 289 33730.39 110.24 17092.97 88888.00 2016-10-15 19:50:38.000 289 33730.38 110.22 17092.94 88888.00 2016-10-15 19:50:39.000 289 33730.35 110.26 17092.94 88888.00 2016-10-15 19:50:40.000 289 33730.34 110.28 17092.97 37814.33 2016-10-15 19:50:41.000 289 33730.36 110.30 17092.94 88888.00 2016-10-15 19:50:42.000 289 33730.35 110.29 17092.94 88888.00 2016-10-15 19:50:43.000 289 33730.36 110.26 17092.97 88888.00 2016-10-15 19:50:44.000 289 33730.35 110.23 17092.99 88888.00 2016-10-15 19:50:45.000 289 33730.34 110.25 17092.97 37814.33 2016-10-15 19:50:46.000 289 33730.34 110.27 17092.94 88888.00 2016-10-15 19:50:47.000 289 33730.35 110.26 17092.97 88888.00 2016-10-15 19:50:48.000 289 33730.35 110.27 17093.03 88888.00 2016-10-15 19:50:49.000 289 33730.36 110.29 17093.03 88888.00 2016-10-15 19:50:50.000 289 33730.35 110.28 17092.99 37814.22 2016-10-15 19:50:51.000 289 33730.35 110.30 17092.94 88888.00 2016-10-15 19:50:52.000 289 33730.33 110.28 17092.95 88888.00 2016-10-15 19:50:53.000 289 33730.30 110.23 17092.92 88888.00 2016-10-15 19:50:54.000 289 33730.31 110.25 17092.95 88888.00 2016-10-15 19:50:55.000 289 33730.26 110.23 17092.95 37814.28 2016-10-15 19:50:56.000 289 33730.26 110.20 17092.92 88888.00 2016-10-15 19:50:57.000 289 33730.25 110.20 17092.95 88888.00 2016-10-15 19:50:58.000 289 33730.25 110.20 17092.97 88888.00 2016-10-15 19:50:59.000 289 33730.26 110.23 17092.97 88888.00 2016-10-15 19:51:00.000 289 33730.25 110.24 17092.97 37814.22 2016-10-15 19:51:01.000 289 33730.25 110.20 17092.95 88888.00 2016-10-15 19:51:02.000 289 33730.22 110.18 17092.99 88888.00 2016-10-15 19:51:03.000 289 33730.19 110.19 17093.01 88888.00 2016-10-15 19:51:04.000 289 33730.19 110.16 17092.99 88888.00 2016-10-15 19:51:05.000 289 33730.20 110.14 17092.94 37814.24 2016-10-15 19:51:06.000 289 33730.20 110.12 17092.90 88888.00 2016-10-15 19:51:07.000 289 33730.19 110.16 17092.92 88888.00 2016-10-15 19:51:08.000 289 33730.20 110.19 17092.95 88888.00 2016-10-15 19:51:09.000 289 33730.21 110.23 17092.97 88888.00 2016-10-15 19:51:10.000 289 33730.20 110.25 17092.95 37814.23 2016-10-15 19:51:11.000 289 33730.22 110.27 17092.94 88888.00 2016-10-15 19:51:12.000 289 33730.14 110.24 17092.92 88888.00 2016-10-15 19:51:13.000 289 33730.13 110.29 17092.95 88888.00 2016-10-15 19:51:14.000 289 33730.10 110.25 17092.97 88888.00 2016-10-15 19:51:15.000 289 33730.10 110.22 17092.97 37814.11 2016-10-15 19:51:16.000 289 33730.11 110.27 17092.97 88888.00 2016-10-15 19:51:17.000 289 33730.10 110.27 17092.95 88888.00 2016-10-15 19:51:18.000 289 33730.09 110.29 17092.95 88888.00 2016-10-15 19:51:19.000 289 33730.09 110.29 17092.94 88888.00 2016-10-15 19:51:20.000 289 33730.06 110.29 17092.94 37814.07 2016-10-15 19:51:21.000 289 33730.08 110.27 17092.94 88888.00 2016-10-15 19:51:22.000 289 33730.11 110.29 17092.94 88888.00 2016-10-15 19:51:23.000 289 33730.10 110.31 17092.92 88888.00 2016-10-15 19:51:24.000 289 33730.04 110.30 17092.92 88888.00 2016-10-15 19:51:25.000 289 33730.06 110.30 17092.92 37814.13 2016-10-15 19:51:26.000 289 33730.09 110.31 17092.92 88888.00 2016-10-15 19:51:27.000 289 33730.09 110.30 17092.88 88888.00 2016-10-15 19:51:28.000 289 33730.07 110.32 17092.88 88888.00 2016-10-15 19:51:29.000 289 33730.09 110.29 17092.88 88888.00 2016-10-15 19:51:30.000 289 33730.09 110.35 17092.90 37814.12 2016-10-15 19:51:31.000 289 33730.09 110.38 17092.88 88888.00 2016-10-15 19:51:32.000 289 33730.05 110.37 17092.88 88888.00 2016-10-15 19:51:33.000 289 33730.01 110.37 17092.90 88888.00 2016-10-15 19:51:34.000 289 33730.03 110.39 17092.90 88888.00 2016-10-15 19:51:35.000 289 33730.05 110.36 17092.88 37814.07 2016-10-15 19:51:36.000 289 33730.08 110.34 17092.85 88888.00 2016-10-15 19:51:37.000 289 33730.03 110.34 17092.88 88888.00 2016-10-15 19:51:38.000 289 33730.03 110.36 17092.88 88888.00 2016-10-15 19:51:39.000 289 33730.02 110.36 17092.85 88888.00 2016-10-15 19:51:40.000 289 33730.01 110.35 17092.85 37814.06 2016-10-15 19:51:41.000 289 33730.03 110.36 17092.88 88888.00 2016-10-15 19:51:42.000 289 33730.00 110.34 17092.86 88888.00 2016-10-15 19:51:43.000 289 33730.01 110.33 17092.79 88888.00 2016-10-15 19:51:44.000 289 33730.03 110.34 17092.79 88888.00 2016-10-15 19:51:45.000 289 33730.04 110.32 17092.85 37814.04 2016-10-15 19:51:46.000 289 33730.02 110.30 17092.81 88888.00 2016-10-15 19:51:47.000 289 33729.99 110.34 17092.83 88888.00 2016-10-15 19:51:48.000 289 33729.99 110.36 17092.88 88888.00 2016-10-15 19:51:49.000 289 33729.99 110.37 17092.90 88888.00 2016-10-15 19:51:50.000 289 33729.97 110.35 17092.92 37813.97 2016-10-15 19:51:51.000 289 33730.02 110.32 17092.86 88888.00 2016-10-15 19:51:52.000 289 33730.04 110.34 17092.88 88888.00 2016-10-15 19:51:53.000 289 33730.02 110.35 17092.88 88888.00 2016-10-15 19:51:54.000 289 33730.00 110.34 17092.92 88888.00 2016-10-15 19:51:55.000 289 33730.01 110.33 17092.92 37814.01 2016-10-15 19:51:56.000 289 33729.97 110.36 17092.88 88888.00 2016-10-15 19:51:57.000 289 33729.95 110.37 17092.85 88888.00 2016-10-15 19:51:58.000 289 33729.95 110.35 17092.85 88888.00 2016-10-15 19:51:59.000 289 33729.95 110.35 17092.83 88888.00 2016-10-15 19:52:00.000 289 33729.98 110.34 17092.83 37814.04 2016-10-15 19:52:01.000 289 33729.99 110.35 17092.88 88888.00 2016-10-15 19:52:02.000 289 33730.03 110.37 17092.88 88888.00 2016-10-15 19:52:03.000 289 33730.05 110.38 17092.86 88888.00 2016-10-15 19:52:04.000 289 33730.02 110.36 17092.92 88888.00 2016-10-15 19:52:05.000 289 33729.99 110.37 17092.94 37813.99 2016-10-15 19:52:06.000 289 33729.98 110.38 17092.99 88888.00 2016-10-15 19:52:07.000 289 33729.99 110.38 17092.94 88888.00 2016-10-15 19:52:08.000 289 33730.03 110.37 17092.94 88888.00 2016-10-15 19:52:09.000 289 33730.02 110.35 17092.95 88888.00 2016-10-15 19:52:10.000 289 33729.99 110.35 17092.94 37814.01 2016-10-15 19:52:11.000 289 33730.00 110.38 17092.94 88888.00 2016-10-15 19:52:12.000 289 33730.03 110.41 17092.95 88888.00 2016-10-15 19:52:13.000 289 33730.01 110.38 17092.90 88888.00 2016-10-15 19:52:14.000 289 33730.01 110.41 17092.92 88888.00 2016-10-15 19:52:15.000 289 33730.03 110.40 17092.94 37814.04 2016-10-15 19:52:16.000 289 33730.03 110.38 17092.97 88888.00 2016-10-15 19:52:17.000 289 33730.00 110.36 17092.92 88888.00 2016-10-15 19:52:18.000 289 33730.01 110.36 17092.92 88888.00 2016-10-15 19:52:19.000 289 33730.03 110.36 17092.94 88888.00 2016-10-15 19:52:20.000 289 33730.03 110.38 17092.92 37814.03 2016-10-15 19:52:21.000 289 33730.02 110.35 17092.94 88888.00 2016-10-15 19:52:22.000 289 33730.01 110.32 17092.94 88888.00 2016-10-15 19:52:23.000 289 33730.02 110.35 17092.95 88888.00 2016-10-15 19:52:24.000 289 33730.02 110.33 17092.97 88888.00 2016-10-15 19:52:25.000 289 33730.03 110.31 17092.97 37814.14 2016-10-15 19:52:26.000 289 33730.03 110.30 17092.97 88888.00 2016-10-15 19:52:27.000 289 33730.09 110.30 17092.94 88888.00 2016-10-15 19:52:28.000 289 33730.09 110.30 17092.94 88888.00 2016-10-15 19:52:29.000 289 33730.08 110.31 17092.94 88888.00 2016-10-15 19:52:30.000 289 33730.07 110.33 17092.94 37814.11 2016-10-15 19:52:31.000 289 33730.09 110.34 17092.97 88888.00 2016-10-15 19:52:32.000 289 33730.08 110.34 17092.99 88888.00 2016-10-15 19:52:33.000 289 33730.10 110.33 17092.97 88888.00 2016-10-15 19:52:34.000 289 33730.13 110.29 17092.94 88888.00 2016-10-15 19:52:35.000 289 33730.16 110.30 17092.99 37814.08 2016-10-15 19:52:36.000 289 33730.20 110.31 17092.99 88888.00 2016-10-15 19:52:37.000 289 33730.20 110.32 17093.01 88888.00 2016-10-15 19:52:38.000 289 33730.22 110.34 17092.99 88888.00 2016-10-15 19:52:39.000 289 33730.25 110.35 17092.97 88888.00 2016-10-15 19:52:40.000 289 33730.24 110.36 17093.01 37814.18 2016-10-15 19:52:41.000 289 33730.26 110.40 17093.01 88888.00 2016-10-15 19:52:42.000 289 33730.24 110.37 17092.99 88888.00 2016-10-15 19:52:43.000 289 33730.23 110.34 17092.94 88888.00 2016-10-15 19:52:44.000 289 33730.26 110.40 17092.97 88888.00 2016-10-15 19:52:45.000 289 33730.29 110.40 17092.99 37814.19 2016-10-15 19:52:46.000 289 33730.28 110.36 17092.97 88888.00 2016-10-15 19:52:47.000 289 33730.29 110.35 17092.97 88888.00 2016-10-15 19:52:48.000 289 33730.29 110.37 17092.94 88888.00 2016-10-15 19:52:49.000 289 33730.26 110.36 17092.92 88888.00 2016-10-15 19:52:50.000 289 33730.28 110.39 17092.94 37814.17 2016-10-15 19:52:51.000 289 33730.32 110.35 17092.90 88888.00 2016-10-15 19:52:52.000 289 33730.29 110.35 17092.90 88888.00 2016-10-15 19:52:53.000 289 33730.27 110.38 17092.90 88888.00 2016-10-15 19:52:54.000 289 33730.24 110.38 17092.88 88888.00 2016-10-15 19:52:55.000 289 33730.29 110.42 17092.92 37814.29 2016-10-15 19:52:56.000 289 33730.28 110.35 17092.92 88888.00 2016-10-15 19:52:57.000 289 33730.30 110.34 17092.90 88888.00 2016-10-15 19:52:58.000 289 33730.32 110.37 17092.90 88888.00 2016-10-15 19:52:59.000 289 33730.37 110.37 17092.94 88888.00 2016-10-15 19:53:00.000 289 33730.38 110.37 17093.01 37814.35 2016-10-15 19:53:01.000 289 33730.39 110.38 17092.97 88888.00 2016-10-15 19:53:02.000 289 33730.34 110.36 17092.94 88888.00 2016-10-15 19:53:03.000 289 33730.32 110.36 17092.94 88888.00 2016-10-15 19:53:04.000 289 33730.33 110.35 17092.94 88888.00 2016-10-15 19:53:05.000 289 33730.37 110.36 17092.90 37814.41 2016-10-15 19:53:06.000 289 33730.40 110.32 17092.88 88888.00 2016-10-15 19:53:07.000 289 33730.36 110.32 17092.92 88888.00 2016-10-15 19:53:08.000 289 33730.38 110.29 17092.95 88888.00 2016-10-15 19:53:09.000 289 33730.40 110.27 17092.97 88888.00 2016-10-15 19:53:10.000 289 33730.39 110.26 17092.92 37814.35 2016-10-15 19:53:11.000 289 33730.39 110.25 17092.95 88888.00 2016-10-15 19:53:12.000 289 33730.42 110.31 17092.92 88888.00 2016-10-15 19:53:13.000 289 33730.42 110.35 17092.92 88888.00 2016-10-15 19:53:14.000 289 33730.41 110.35 17092.90 88888.00 2016-10-15 19:53:15.000 289 33730.45 110.35 17092.92 37814.31 2016-10-15 19:53:16.000 289 33730.44 110.31 17092.90 88888.00 2016-10-15 19:53:17.000 289 33730.42 110.33 17092.90 88888.00 2016-10-15 19:53:18.000 289 33730.38 110.32 17092.90 88888.00 2016-10-15 19:53:19.000 289 33730.41 110.31 17092.94 88888.00 2016-10-15 19:53:20.000 289 33730.45 110.28 17092.97 37814.35 2016-10-15 19:53:21.000 289 33730.43 110.30 17092.97 88888.00 2016-10-15 19:53:22.000 289 33730.44 110.31 17092.94 88888.00 2016-10-15 19:53:23.000 289 33730.46 110.31 17092.97 88888.00 2016-10-15 19:53:24.000 289 33730.48 110.33 17092.95 88888.00 2016-10-15 19:53:25.000 289 33730.52 110.31 17092.94 37814.40 2016-10-15 19:53:26.000 289 33730.53 110.28 17092.99 88888.00 2016-10-15 19:53:27.000 289 33730.51 110.30 17093.01 88888.00 2016-10-15 19:53:28.000 289 33730.52 110.29 17092.97 88888.00 2016-10-15 19:53:29.000 289 33730.56 110.28 17092.95 88888.00 2016-10-15 19:53:30.000 289 33730.57 110.29 17092.92 37814.35 2016-10-15 19:53:31.000 289 33730.59 110.28 17092.90 88888.00 2016-10-15 19:53:32.000 289 33730.56 110.31 17092.90 88888.00 2016-10-15 19:53:33.000 289 33730.52 110.30 17092.88 88888.00 2016-10-15 19:53:34.000 289 33730.50 110.30 17092.94 88888.00 2016-10-15 19:53:35.000 289 33730.50 110.32 17092.90 37814.48 2016-10-15 19:53:36.000 289 33730.49 110.27 17092.90 88888.00 2016-10-15 19:53:37.000 289 33730.48 110.23 17092.90 88888.00 2016-10-15 19:53:38.000 289 33730.45 110.25 17092.94 88888.00 2016-10-15 19:53:39.000 289 33730.44 110.25 17092.94 88888.00 2016-10-15 19:53:40.000 289 33730.41 110.26 17092.90 37814.39 2016-10-15 19:53:41.000 289 33730.45 110.33 17092.88 88888.00 2016-10-15 19:53:42.000 289 33730.43 110.35 17092.94 88888.00 2016-10-15 19:53:43.000 289 33730.41 110.33 17092.95 88888.00 2016-10-15 19:53:44.000 289 33730.41 110.36 17092.97 88888.00 2016-10-15 19:53:45.000 289 33730.43 110.37 17092.97 37814.32 2016-10-15 19:53:46.000 289 33730.39 110.35 17092.97 88888.00 2016-10-15 19:53:47.000 289 33730.35 110.36 17092.97 88888.00 2016-10-15 19:53:48.000 289 33730.35 110.36 17092.95 88888.00 2016-10-15 19:53:49.000 289 33730.38 110.39 17092.94 88888.00 2016-10-15 19:53:50.000 289 33730.37 110.38 17092.94 37814.32 2016-10-15 19:53:51.000 289 33730.37 110.39 17092.90 88888.00 2016-10-15 19:53:52.000 289 33730.39 110.39 17092.97 88888.00 2016-10-15 19:53:53.000 289 33730.39 110.36 17092.95 88888.00 2016-10-15 19:53:54.000 289 33730.36 110.36 17092.95 88888.00 2016-10-15 19:53:55.000 289 33730.39 110.33 17092.94 37814.25 2016-10-15 19:53:56.000 289 33730.39 110.33 17092.92 88888.00 2016-10-15 19:53:57.000 289 33730.41 110.30 17092.90 88888.00 2016-10-15 19:53:58.000 289 33730.37 110.31 17092.90 88888.00 2016-10-15 19:53:59.000 289 33730.39 110.31 17092.92 88888.00 2016-10-15 19:54:00.000 289 33730.43 110.32 17092.94 37814.28 2016-10-15 19:54:01.000 289 33730.43 110.31 17092.95 88888.00 2016-10-15 19:54:02.000 289 33730.43 110.31 17092.97 88888.00 2016-10-15 19:54:03.000 289 33730.41 110.33 17092.97 88888.00 2016-10-15 19:54:04.000 289 33730.43 110.36 17092.95 88888.00 2016-10-15 19:54:05.000 289 33730.41 110.34 17092.92 37814.36 2016-10-15 19:54:06.000 289 33730.45 110.33 17092.94 88888.00 2016-10-15 19:54:07.000 289 33730.44 110.32 17092.94 88888.00 2016-10-15 19:54:08.000 289 33730.40 110.30 17092.94 88888.00 2016-10-15 19:54:09.000 289 33730.44 110.29 17092.92 88888.00 2016-10-15 19:54:10.000 289 33730.43 110.31 17092.94 37814.45 2016-10-15 19:54:11.000 289 33730.45 110.28 17092.97 88888.00 2016-10-15 19:54:12.000 289 33730.43 110.30 17092.95 88888.00 2016-10-15 19:54:13.000 289 33730.45 110.32 17092.94 88888.00 2016-10-15 19:54:14.000 289 33730.45 110.28 17092.90 88888.00 2016-10-15 19:54:15.000 289 33730.46 110.28 17092.90 37814.31 2016-10-15 19:54:16.000 289 33730.49 110.30 17092.92 88888.00 2016-10-15 19:54:17.000 289 33730.51 110.28 17092.92 88888.00 2016-10-15 19:54:18.000 289 33730.46 110.30 17092.92 88888.00 2016-10-15 19:54:19.000 289 33730.49 110.34 17092.94 88888.00 2016-10-15 19:54:20.000 289 33730.54 110.35 17092.94 37814.40 2016-10-15 19:54:21.000 289 33730.50 110.33 17092.94 88888.00 2016-10-15 19:54:22.000 289 33730.51 110.30 17092.92 88888.00 2016-10-15 19:54:23.000 289 33730.54 110.31 17092.94 88888.00 2016-10-15 19:54:24.000 289 33730.55 110.34 17092.94 88888.00 2016-10-15 19:54:25.000 289 33730.60 110.36 17092.97 37814.44 2016-10-15 19:54:26.000 289 33730.56 110.33 17092.97 88888.00 2016-10-15 19:54:27.000 289 33730.51 110.35 17092.94 88888.00 2016-10-15 19:54:28.000 289 33730.49 110.36 17092.94 88888.00 2016-10-15 19:54:29.000 289 33730.51 110.35 17092.99 88888.00 2016-10-15 19:54:30.000 289 33730.50 110.36 17092.99 37814.43 2016-10-15 19:54:31.000 289 33730.54 110.35 17092.97 88888.00 2016-10-15 19:54:32.000 289 33730.54 110.31 17092.94 88888.00 2016-10-15 19:54:33.000 289 33730.50 110.30 17092.94 88888.00 2016-10-15 19:54:34.000 289 33730.47 110.30 17092.94 88888.00 2016-10-15 19:54:35.000 289 33730.44 110.35 17092.94 37814.36 2016-10-15 19:54:36.000 289 33730.46 110.34 17092.88 88888.00 2016-10-15 19:54:37.000 289 33730.48 110.34 17092.88 88888.00 2016-10-15 19:54:38.000 289 33730.47 110.32 17092.90 88888.00 2016-10-15 19:54:39.000 289 33730.44 110.32 17092.90 88888.00 2016-10-15 19:54:40.000 289 33730.41 110.29 17092.88 37814.34 2016-10-15 19:54:41.000 289 33730.41 110.30 17092.90 88888.00 2016-10-15 19:54:42.000 289 33730.39 110.29 17092.85 88888.00 2016-10-15 19:54:43.000 289 33730.38 110.31 17092.88 88888.00 2016-10-15 19:54:44.000 289 33730.38 110.34 17092.88 88888.00 2016-10-15 19:54:45.000 289 33730.38 110.31 17092.85 37814.30 2016-10-15 19:54:46.000 289 33730.40 110.30 17092.92 88888.00 2016-10-15 19:54:47.000 289 33730.41 110.31 17092.95 88888.00 2016-10-15 19:54:48.000 289 33730.38 110.28 17092.90 88888.00 2016-10-15 19:54:49.000 289 33730.39 110.25 17092.88 88888.00 2016-10-15 19:54:50.000 289 33730.41 110.24 17092.90 37814.34 2016-10-15 19:54:51.000 289 33730.37 110.23 17092.92 88888.00 2016-10-15 19:54:52.000 289 33730.37 110.27 17092.90 88888.00 2016-10-15 19:54:53.000 289 33730.37 110.25 17092.88 88888.00 2016-10-15 19:54:54.000 289 33730.41 110.22 17092.90 88888.00 2016-10-15 19:54:55.000 289 33730.44 110.26 17092.99 37814.29 2016-10-15 19:54:56.000 289 33730.46 110.23 17092.97 88888.00 2016-10-15 19:54:57.000 289 33730.46 110.25 17092.94 88888.00 2016-10-15 19:54:58.000 289 33730.46 110.24 17092.90 88888.00 2016-10-15 19:54:59.000 289 33730.49 110.26 17092.92 88888.00 2016-10-15 19:55:00.000 289 33730.49 110.24 17092.94 37814.37 2016-10-15 19:55:01.000 289 33730.48 110.24 17092.90 88888.00 2016-10-15 19:55:02.000 289 33730.48 110.27 17092.92 88888.00 2016-10-15 19:55:03.000 289 33730.46 110.26 17092.94 88888.00 2016-10-15 19:55:04.000 289 33730.47 110.26 17092.94 88888.00 2016-10-15 19:55:05.000 289 33730.45 110.24 17092.94 37814.34 2016-10-15 19:55:06.000 289 33730.45 110.22 17092.95 88888.00 2016-10-15 19:55:07.000 289 33730.46 110.23 17092.92 88888.00 2016-10-15 19:55:08.000 289 33730.45 110.22 17092.90 88888.00 2016-10-15 19:55:09.000 289 33730.46 110.20 17092.88 88888.00 2016-10-15 19:55:10.000 289 33730.47 110.20 17092.90 37814.45 2016-10-15 19:55:11.000 289 33730.47 110.21 17092.90 88888.00 2016-10-15 19:55:12.000 289 33730.44 110.20 17092.90 88888.00 2016-10-15 19:55:13.000 289 33730.46 110.22 17092.90 88888.00 2016-10-15 19:55:14.000 289 33730.47 110.17 17092.92 88888.00 2016-10-15 19:55:15.000 289 33730.44 110.15 17092.92 37814.33 2016-10-15 19:55:16.000 289 33730.46 110.17 17092.94 88888.00 2016-10-15 19:55:17.000 289 33730.47 110.18 17092.90 88888.00 2016-10-15 19:55:18.000 289 33730.52 110.22 17092.85 88888.00 2016-10-15 19:55:19.000 289 33730.52 110.24 17092.85 88888.00 2016-10-15 19:55:20.000 289 33730.51 110.23 17092.88 37814.40 2016-10-15 19:55:21.000 289 33730.49 110.20 17092.88 88888.00 2016-10-15 19:55:22.000 289 33730.51 110.19 17092.94 88888.00 2016-10-15 19:55:23.000 289 33730.52 110.20 17092.90 88888.00 2016-10-15 19:55:24.000 289 33730.51 110.21 17092.90 88888.00 2016-10-15 19:55:25.000 289 33730.54 110.19 17092.92 37814.44 2016-10-15 19:55:26.000 289 33730.52 110.17 17092.92 88888.00 2016-10-15 19:55:27.000 289 33730.50 110.20 17092.92 88888.00 2016-10-15 19:55:28.000 289 33730.52 110.19 17092.99 88888.00 2016-10-15 19:55:29.000 289 33730.56 110.17 17092.97 88888.00 2016-10-15 19:55:30.000 289 33730.56 110.15 17092.97 37814.46 2016-10-15 19:55:31.000 289 33730.56 110.17 17092.92 88888.00 2016-10-15 19:55:32.000 289 33730.56 110.17 17092.92 88888.00 2016-10-15 19:55:33.000 289 33730.56 110.19 17092.97 88888.00 2016-10-15 19:55:34.000 289 33730.59 110.20 17092.97 88888.00 2016-10-15 19:55:35.000 289 33730.62 110.19 17092.94 37814.44 2016-10-15 19:55:36.000 289 33730.58 110.22 17092.90 88888.00 2016-10-15 19:55:37.000 289 33730.59 110.20 17092.92 88888.00 2016-10-15 19:55:38.000 289 33730.62 110.20 17092.94 88888.00 2016-10-15 19:55:39.000 289 33730.65 110.17 17092.94 88888.00 2016-10-15 19:55:40.000 289 33730.70 110.22 17092.94 37814.46 2016-10-15 19:55:41.000 289 33730.66 110.19 17092.94 88888.00 2016-10-15 19:55:42.000 289 33730.63 110.12 17092.94 88888.00 2016-10-15 19:55:43.000 289 33730.65 110.14 17092.90 88888.00 2016-10-15 19:55:44.000 289 33730.62 110.18 17092.92 88888.00 2016-10-15 19:55:45.000 289 33730.61 110.20 17092.94 37814.60 2016-10-15 19:55:46.000 289 33730.62 110.21 17092.92 88888.00 2016-10-15 19:55:47.000 289 33730.64 110.23 17092.92 88888.00 2016-10-15 19:55:48.000 289 33730.65 110.24 17092.94 88888.00 2016-10-15 19:55:49.000 289 33730.66 110.27 17092.94 88888.00 2016-10-15 19:55:50.000 289 33730.64 110.30 17092.90 37814.50 2016-10-15 19:55:51.000 289 33730.64 110.30 17092.92 88888.00 2016-10-15 19:55:52.000 289 33730.62 110.29 17092.92 88888.00 2016-10-15 19:55:53.000 289 33730.66 110.27 17092.94 88888.00 2016-10-15 19:55:54.000 289 33730.67 110.24 17092.92 88888.00 2016-10-15 19:55:55.000 289 33730.68 110.28 17092.92 37814.49 2016-10-15 19:55:56.000 289 33730.70 110.31 17092.97 88888.00 2016-10-15 19:55:57.000 289 33730.69 110.30 17092.97 88888.00 2016-10-15 19:55:58.000 289 33730.69 110.27 17092.92 88888.00 2016-10-15 19:55:59.000 289 33730.68 110.27 17092.90 88888.00 2016-10-15 19:56:00.000 289 33730.70 110.33 17092.88 37814.49 2016-10-15 19:56:01.000 289 33730.69 110.29 17092.90 88888.00 2016-10-15 19:56:02.000 289 33730.67 110.28 17092.88 88888.00 2016-10-15 19:56:03.000 289 33730.71 110.33 17092.88 88888.00 2016-10-15 19:56:04.000 289 33730.72 110.33 17092.85 88888.00 2016-10-15 19:56:05.000 289 33730.68 110.34 17092.85 37814.58 2016-10-15 19:56:06.000 289 33730.68 110.31 17092.85 88888.00 2016-10-15 19:56:07.000 289 33730.66 110.25 17092.83 88888.00 2016-10-15 19:56:08.000 289 33730.67 110.27 17092.85 88888.00 2016-10-15 19:56:09.000 289 33730.66 110.28 17092.81 88888.00 2016-10-15 19:56:10.000 289 33730.67 110.27 17092.86 37814.59 2016-10-15 19:56:11.000 289 33730.67 110.30 17092.86 88888.00 2016-10-15 19:56:12.000 289 33730.72 110.34 17092.83 88888.00 2016-10-15 19:56:13.000 289 33730.72 110.32 17092.81 88888.00 2016-10-15 19:56:14.000 289 33730.68 110.34 17092.86 88888.00 2016-10-15 19:56:15.000 289 33730.69 110.36 17092.88 37814.48 2016-10-15 19:56:16.000 289 33730.66 110.33 17092.85 88888.00 2016-10-15 19:56:17.000 289 33730.64 110.30 17092.90 88888.00 2016-10-15 19:56:18.000 289 33730.65 110.31 17092.92 88888.00 2016-10-15 19:56:19.000 289 33730.63 110.33 17092.90 88888.00 2016-10-15 19:56:20.000 289 33730.70 110.32 17092.90 37814.66 2016-10-15 19:56:21.000 289 33730.75 110.30 17092.85 88888.00 2016-10-15 19:56:22.000 289 33730.69 110.32 17092.90 88888.00 2016-10-15 19:56:23.000 289 33730.67 110.32 17092.92 88888.00 2016-10-15 19:56:24.000 289 33730.69 110.35 17092.90 88888.00 2016-10-15 19:56:25.000 289 33730.68 110.37 17092.90 37814.60 2016-10-15 19:56:26.000 289 33730.70 110.38 17092.94 88888.00 2016-10-15 19:56:27.000 289 33730.70 110.36 17092.99 88888.00 2016-10-15 19:56:28.000 289 33730.70 110.36 17092.92 88888.00 2016-10-15 19:56:29.000 289 33730.72 110.35 17092.92 88888.00 2016-10-15 19:56:30.000 289 33730.78 110.36 17092.92 37814.52 2016-10-15 19:56:31.000 289 33730.77 110.34 17092.94 88888.00 2016-10-15 19:56:32.000 289 33730.72 110.33 17092.97 88888.00 2016-10-15 19:56:33.000 289 33730.72 110.35 17092.99 88888.00 2016-10-15 19:56:34.000 289 33730.68 110.32 17092.94 88888.00 2016-10-15 19:56:35.000 289 33730.72 110.31 17092.95 37814.52 2016-10-15 19:56:36.000 289 33730.72 110.30 17092.94 88888.00 2016-10-15 19:56:37.000 289 33730.73 110.33 17092.92 88888.00 2016-10-15 19:56:38.000 289 33730.72 110.33 17092.90 88888.00 2016-10-15 19:56:39.000 289 33730.69 110.31 17092.92 88888.00 2016-10-15 19:56:40.000 289 33730.65 110.28 17092.94 37814.52 2016-10-15 19:56:41.000 289 33730.65 110.27 17092.94 88888.00 2016-10-15 19:56:42.000 289 33730.67 110.30 17092.90 88888.00 2016-10-15 19:56:43.000 289 33730.68 110.31 17092.86 88888.00 2016-10-15 19:56:44.000 289 33730.65 110.35 17092.92 88888.00 2016-10-15 19:56:45.000 289 33730.60 110.34 17092.94 37814.52 2016-10-15 19:56:46.000 289 33730.56 110.33 17092.92 88888.00 2016-10-15 19:56:47.000 289 33730.58 110.34 17092.90 88888.00 2016-10-15 19:56:48.000 289 33730.58 110.34 17092.90 88888.00 2016-10-15 19:56:49.000 289 33730.58 110.31 17092.92 88888.00 2016-10-15 19:56:50.000 289 33730.57 110.30 17092.90 37814.45 2016-10-15 19:56:51.000 289 33730.58 110.33 17092.90 88888.00 2016-10-15 19:56:52.000 289 33730.55 110.33 17092.92 88888.00 2016-10-15 19:56:53.000 289 33730.55 110.34 17092.90 88888.00 2016-10-15 19:56:54.000 289 33730.51 110.32 17092.90 88888.00 2016-10-15 19:56:55.000 289 33730.53 110.35 17092.90 37814.49 2016-10-15 19:56:56.000 289 33730.52 110.35 17092.95 88888.00 2016-10-15 19:56:57.000 289 33730.52 110.36 17092.94 88888.00 2016-10-15 19:56:58.000 289 33730.51 110.35 17092.90 88888.00 2016-10-15 19:56:59.000 289 33730.51 110.43 17092.92 88888.00 2016-10-15 19:57:00.000 289 33730.52 110.43 17092.95 37814.39 2016-10-15 19:57:01.000 289 33730.52 110.42 17092.95 88888.00 2016-10-15 19:57:02.000 289 33730.50 110.41 17092.94 88888.00 2016-10-15 19:57:03.000 289 33730.50 110.43 17092.97 88888.00 2016-10-15 19:57:04.000 289 33730.45 110.47 17092.92 88888.00 2016-10-15 19:57:05.000 289 33730.47 110.50 17092.92 37814.38 2016-10-15 19:57:06.000 289 33730.47 110.45 17092.90 88888.00 2016-10-15 19:57:07.000 289 33730.49 110.42 17092.92 88888.00 2016-10-15 19:57:08.000 289 33730.46 110.41 17092.94 88888.00 2016-10-15 19:57:09.000 289 33730.42 110.49 17092.92 88888.00 2016-10-15 19:57:10.000 289 33730.44 110.51 17092.94 37814.48 2016-10-15 19:57:11.000 289 33730.43 110.50 17092.97 88888.00 2016-10-15 19:57:12.000 289 33730.42 110.47 17092.97 88888.00 2016-10-15 19:57:13.000 289 33730.40 110.47 17092.99 88888.00 2016-10-15 19:57:14.000 289 33730.39 110.48 17093.01 88888.00 2016-10-15 19:57:15.000 289 33730.40 110.43 17093.01 37814.26 2016-10-15 19:57:16.000 289 33730.41 110.44 17092.99 88888.00 2016-10-15 19:57:17.000 289 33730.41 110.43 17093.01 88888.00 2016-10-15 19:57:18.000 289 33730.39 110.46 17093.03 88888.00 2016-10-15 19:57:19.000 289 33730.40 110.44 17093.01 88888.00 2016-10-15 19:57:20.000 289 33730.40 110.44 17093.01 37814.37 2016-10-15 19:57:21.000 289 33730.42 110.47 17092.95 88888.00 2016-10-15 19:57:22.000 289 33730.41 110.52 17092.95 88888.00 2016-10-15 19:57:23.000 289 33730.40 110.54 17092.99 88888.00 2016-10-15 19:57:24.000 289 33730.39 110.49 17093.04 88888.00 2016-10-15 19:57:25.000 289 33730.40 110.47 17092.99 37814.30 2016-10-15 19:57:26.000 289 33730.37 110.45 17093.01 88888.00 2016-10-15 19:57:27.000 289 33730.32 110.48 17092.99 88888.00 2016-10-15 19:57:28.000 289 33730.29 110.51 17092.95 88888.00 2016-10-15 19:57:29.000 289 33730.31 110.53 17092.97 88888.00 2016-10-15 19:57:30.000 289 33730.30 110.53 17092.97 37814.30 2016-10-15 19:57:31.000 289 33730.30 110.51 17092.97 88888.00 2016-10-15 19:57:32.000 289 33730.27 110.48 17092.99 88888.00 2016-10-15 19:57:33.000 289 33730.25 110.49 17092.99 88888.00 2016-10-15 19:57:34.000 289 33730.25 110.55 17092.97 88888.00 2016-10-15 19:57:35.000 289 33730.23 110.56 17092.99 37814.32 2016-10-15 19:57:36.000 289 33730.23 110.55 17092.99 88888.00 2016-10-15 19:57:37.000 289 33730.27 110.58 17093.01 88888.00 2016-10-15 19:57:38.000 289 33730.32 110.63 17092.99 88888.00 2016-10-15 19:57:39.000 289 33730.27 110.59 17092.99 88888.00 2016-10-15 19:57:40.000 289 33730.24 110.60 17092.95 37814.26 2016-10-15 19:57:41.000 289 33730.24 110.57 17092.97 88888.00 2016-10-15 19:57:42.000 289 33730.20 110.55 17092.97 88888.00 2016-10-15 19:57:43.000 289 33730.20 110.54 17092.97 88888.00 2016-10-15 19:57:44.000 289 33730.20 110.57 17092.97 88888.00 2016-10-15 19:57:45.000 289 33730.24 110.55 17092.94 37814.27 2016-10-15 19:57:46.000 289 33730.28 110.56 17092.94 88888.00 2016-10-15 19:57:47.000 289 33730.27 110.59 17092.92 88888.00 2016-10-15 19:57:48.000 289 33730.27 110.58 17092.92 88888.00 2016-10-15 19:57:49.000 289 33730.22 110.58 17092.92 88888.00 2016-10-15 19:57:50.000 289 33730.22 110.60 17092.88 37814.20 2016-10-15 19:57:51.000 289 33730.25 110.60 17092.90 88888.00 2016-10-15 19:57:52.000 289 33730.23 110.62 17092.94 88888.00 2016-10-15 19:57:53.000 289 33730.20 110.62 17092.92 88888.00 2016-10-15 19:57:54.000 289 33730.22 110.62 17092.92 88888.00 2016-10-15 19:57:55.000 289 33730.19 110.65 17092.99 37814.19 2016-10-15 19:57:56.000 289 33730.18 110.62 17092.99 88888.00 2016-10-15 19:57:57.000 289 33730.24 110.58 17092.97 88888.00 2016-10-15 19:57:58.000 289 33730.24 110.62 17093.01 88888.00 2016-10-15 19:57:59.000 289 33730.25 110.62 17092.99 88888.00 2016-10-15 19:58:00.000 289 33730.24 110.64 17093.01 37814.22 2016-10-15 19:58:01.000 289 33730.28 110.66 17093.03 88888.00 2016-10-15 19:58:02.000 289 33730.26 110.67 17092.99 88888.00 2016-10-15 19:58:03.000 289 33730.25 110.68 17092.99 88888.00 2016-10-15 19:58:04.000 289 33730.24 110.71 17093.01 88888.00 2016-10-15 19:58:05.000 289 33730.26 110.70 17092.99 37814.27 2016-10-15 19:58:06.000 289 33730.27 110.71 17093.01 88888.00 2016-10-15 19:58:07.000 289 33730.26 110.67 17093.01 88888.00 2016-10-15 19:58:08.000 289 33730.22 110.63 17093.01 88888.00 2016-10-15 19:58:09.000 289 33730.23 110.67 17093.01 88888.00 2016-10-15 19:58:10.000 289 33730.26 110.66 17092.94 37814.24 2016-10-15 19:58:11.000 289 33730.24 110.64 17092.99 88888.00 2016-10-15 19:58:12.000 289 33730.18 110.66 17092.99 88888.00 2016-10-15 19:58:13.000 289 33730.23 110.66 17092.94 88888.00 2016-10-15 19:58:14.000 289 33730.28 110.68 17092.94 88888.00 2016-10-15 19:58:15.000 289 33730.27 110.71 17092.95 37814.20 2016-10-15 19:58:16.000 289 33730.30 110.70 17092.95 88888.00 2016-10-15 19:58:17.000 289 33730.26 110.70 17092.97 88888.00 2016-10-15 19:58:18.000 289 33730.24 110.72 17092.97 88888.00 2016-10-15 19:58:19.000 289 33730.23 110.75 17092.99 88888.00 2016-10-15 19:58:20.000 289 33730.24 110.79 17092.94 37814.18 2016-10-15 19:58:21.000 289 33730.19 110.81 17092.95 88888.00 2016-10-15 19:58:22.000 289 33730.17 110.76 17092.95 88888.00 2016-10-15 19:58:23.000 289 33730.16 110.76 17092.94 88888.00 2016-10-15 19:58:24.000 289 33730.17 110.76 17092.95 88888.00 2016-10-15 19:58:25.000 289 33730.20 110.76 17092.95 37814.20 2016-10-15 19:58:26.000 289 33730.17 110.75 17092.92 88888.00 2016-10-15 19:58:27.000 289 33730.16 110.73 17092.90 88888.00 2016-10-15 19:58:28.000 289 33730.17 110.73 17092.92 88888.00 2016-10-15 19:58:29.000 289 33730.15 110.74 17092.90 88888.00 2016-10-15 19:58:30.000 289 33730.10 110.73 17092.88 37814.19 2016-10-15 19:58:31.000 289 33730.14 110.71 17092.88 88888.00 2016-10-15 19:58:32.000 289 33730.14 110.72 17092.94 88888.00 2016-10-15 19:58:33.000 289 33730.11 110.76 17092.92 88888.00 2016-10-15 19:58:34.000 289 33730.12 110.73 17092.86 88888.00 2016-10-15 19:58:35.000 289 33730.10 110.71 17092.86 37814.12 2016-10-15 19:58:36.000 289 33730.12 110.75 17092.88 88888.00 2016-10-15 19:58:37.000 289 33730.09 110.75 17092.92 88888.00 2016-10-15 19:58:38.000 289 33730.05 110.76 17092.94 88888.00 2016-10-15 19:58:39.000 289 33730.06 110.77 17092.92 88888.00 2016-10-15 19:58:40.000 289 33730.04 110.79 17092.94 37814.11 2016-10-15 19:58:41.000 289 33730.04 110.79 17092.95 88888.00 2016-10-15 19:58:42.000 289 33730.00 110.76 17092.94 88888.00 2016-10-15 19:58:43.000 289 33730.05 110.75 17092.97 88888.00 2016-10-15 19:58:44.000 289 33730.05 110.72 17092.99 88888.00 2016-10-15 19:58:45.000 289 33730.04 110.71 17092.97 37814.12 2016-10-15 19:58:46.000 289 33729.99 110.72 17092.94 88888.00 2016-10-15 19:58:47.000 289 33729.97 110.70 17092.97 88888.00 2016-10-15 19:58:48.000 289 33729.99 110.71 17092.95 88888.00 2016-10-15 19:58:49.000 289 33729.95 110.70 17092.94 88888.00 2016-10-15 19:58:50.000 289 33729.97 110.70 17092.94 37814.08 2016-10-15 19:58:51.000 289 33729.95 110.70 17092.95 88888.00 2016-10-15 19:58:52.000 289 33729.93 110.68 17092.97 88888.00 2016-10-15 19:58:53.000 289 33729.89 110.72 17092.97 88888.00 2016-10-15 19:58:54.000 289 33729.91 110.75 17092.95 88888.00 2016-10-15 19:58:55.000 289 33729.95 110.70 17092.97 37814.01 2016-10-15 19:58:56.000 289 33729.92 110.65 17092.97 88888.00 2016-10-15 19:58:57.000 289 33729.90 110.64 17093.01 88888.00 2016-10-15 19:58:58.000 289 33729.88 110.64 17093.01 88888.00 2016-10-15 19:58:59.000 289 33729.91 110.66 17092.99 88888.00 2016-10-15 19:59:00.000 289 33729.88 110.67 17092.95 37813.98 2016-10-15 19:59:01.000 289 33729.90 110.66 17092.92 88888.00 2016-10-15 19:59:02.000 289 33729.92 110.70 17092.90 88888.00 2016-10-15 19:59:03.000 289 33729.95 110.72 17092.92 88888.00 2016-10-15 19:59:04.000 289 33729.96 110.74 17092.92 88888.00 2016-10-15 19:59:05.000 289 33729.95 110.72 17092.97 37813.99 2016-10-15 19:59:06.000 289 33729.98 110.73 17092.99 88888.00 2016-10-15 19:59:07.000 289 33729.98 110.75 17093.01 88888.00 2016-10-15 19:59:08.000 289 33729.99 110.79 17092.99 88888.00 2016-10-15 19:59:09.000 289 33729.93 110.77 17092.99 88888.00 2016-10-15 19:59:10.000 289 33729.94 110.79 17092.99 37814.04 2016-10-15 19:59:11.000 289 33729.92 110.79 17093.03 88888.00 2016-10-15 19:59:12.000 289 33729.89 110.82 17093.03 88888.00 2016-10-15 19:59:13.000 289 33729.89 110.77 17092.97 88888.00 2016-10-15 19:59:14.000 289 33729.88 110.76 17092.97 88888.00 2016-10-15 19:59:15.000 289 33729.84 110.74 17092.95 37813.92 2016-10-15 19:59:16.000 289 33729.85 110.78 17092.90 88888.00 2016-10-15 19:59:17.000 289 33729.87 110.76 17092.90 88888.00 2016-10-15 19:59:18.000 289 33729.83 110.76 17092.90 88888.00 2016-10-15 19:59:19.000 289 33729.85 110.77 17092.88 88888.00 2016-10-15 19:59:20.000 289 33729.85 110.81 17092.90 37813.87 2016-10-15 19:59:21.000 289 33729.82 110.86 17092.94 88888.00 2016-10-15 19:59:22.000 289 33729.78 110.83 17092.94 88888.00 2016-10-15 19:59:23.000 289 33729.77 110.84 17092.90 88888.00 2016-10-15 19:59:24.000 289 33729.77 110.84 17092.92 88888.00 2016-10-15 19:59:25.000 289 33729.77 110.81 17092.92 37813.88 2016-10-15 19:59:26.000 289 33729.74 110.79 17092.90 88888.00 2016-10-15 19:59:27.000 289 33729.73 110.81 17092.90 88888.00 2016-10-15 19:59:28.000 289 33729.70 110.76 17092.88 88888.00 2016-10-15 19:59:29.000 289 33729.70 110.80 17092.85 88888.00 2016-10-15 19:59:30.000 289 33729.72 110.83 17092.90 37813.87 2016-10-15 19:59:31.000 289 33729.68 110.80 17092.92 88888.00 2016-10-15 19:59:32.000 289 33729.66 110.83 17092.97 88888.00 2016-10-15 19:59:33.000 289 33729.70 110.81 17092.99 88888.00 2016-10-15 19:59:34.000 289 33729.71 110.85 17092.94 88888.00 2016-10-15 19:59:35.000 289 33729.69 110.83 17092.92 37813.73 2016-10-15 19:59:36.000 289 33729.72 110.83 17092.94 88888.00 2016-10-15 19:59:37.000 289 33729.76 110.88 17092.94 88888.00 2016-10-15 19:59:38.000 289 33729.77 110.88 17092.97 88888.00 2016-10-15 19:59:39.000 289 33729.75 110.92 17092.97 88888.00 2016-10-15 19:59:40.000 289 33729.74 110.88 17092.97 37813.84 2016-10-15 19:59:41.000 289 33729.75 110.85 17093.03 88888.00 2016-10-15 19:59:42.000 289 33729.73 110.85 17092.99 88888.00 2016-10-15 19:59:43.000 289 33729.74 110.90 17092.99 88888.00 2016-10-15 19:59:44.000 289 33729.72 110.95 17092.99 88888.00 2016-10-15 19:59:45.000 289 33729.69 110.93 17093.03 37813.82 2016-10-15 19:59:46.000 289 33729.67 110.90 17092.95 88888.00 2016-10-15 19:59:47.000 289 33729.68 110.94 17092.97 88888.00 2016-10-15 19:59:48.000 289 33729.69 110.95 17092.97 88888.00 2016-10-15 19:59:49.000 289 33729.70 110.94 17092.94 88888.00 2016-10-15 19:59:50.000 289 33729.67 110.96 17092.94 37813.74 2016-10-15 19:59:51.000 289 33729.67 110.97 17092.92 88888.00 2016-10-15 19:59:52.000 289 33729.65 110.96 17092.86 88888.00 2016-10-15 19:59:53.000 289 33729.59 110.96 17092.90 88888.00 2016-10-15 19:59:54.000 289 33729.60 110.95 17092.88 88888.00 2016-10-15 19:59:55.000 289 33729.62 110.93 17092.88 37813.73 2016-10-15 19:59:56.000 289 33729.62 110.94 17092.88 88888.00 2016-10-15 19:59:57.000 289 33729.63 110.99 17092.88 88888.00 2016-10-15 19:59:58.000 289 33729.63 110.99 17092.92 88888.00 2016-10-15 19:59:59.000 289 33729.64 111.01 17092.94 88888.00 2016-10-15 20:00:00.000 289 33729.65 111.03 17092.90 37813.72 2016-10-15 20:00:01.000 289 33729.67 111.00 17092.88 88888.00 2016-10-15 20:00:02.000 289 33729.70 111.02 17092.92 88888.00 2016-10-15 20:00:03.000 289 33729.69 111.07 17092.95 88888.00 2016-10-15 20:00:04.000 289 33729.66 111.03 17092.94 88888.00 2016-10-15 20:00:05.000 289 33729.66 111.03 17092.99 37813.71 2016-10-15 20:00:06.000 289 33729.66 111.06 17092.99 88888.00 2016-10-15 20:00:07.000 289 33729.67 111.07 17092.97 88888.00 2016-10-15 20:00:08.000 289 33729.62 111.05 17092.97 88888.00 2016-10-15 20:00:09.000 289 33729.62 111.07 17092.95 88888.00 2016-10-15 20:00:10.000 289 33729.61 111.08 17092.97 37813.71 2016-10-15 20:00:11.000 289 33729.56 111.05 17092.97 88888.00 2016-10-15 20:00:12.000 289 33729.57 111.08 17092.97 88888.00 2016-10-15 20:00:13.000 289 33729.60 111.08 17092.94 88888.00 2016-10-15 20:00:14.000 289 33729.62 111.08 17092.92 88888.00 2016-10-15 20:00:15.000 289 33729.67 111.10 17092.94 37813.64 2016-10-15 20:00:16.000 289 33729.61 111.11 17092.97 88888.00 2016-10-15 20:00:17.000 289 33729.59 111.09 17092.99 88888.00 2016-10-15 20:00:18.000 289 33729.62 111.14 17092.99 88888.00 2016-10-15 20:00:19.000 289 33729.65 111.11 17092.97 88888.00 2016-10-15 20:00:20.000 289 33729.64 111.14 17092.99 37813.82 2016-10-15 20:00:21.000 289 33729.62 111.15 17093.03 88888.00 2016-10-15 20:00:22.000 289 33729.65 111.14 17093.03 88888.00 2016-10-15 20:00:23.000 289 33729.67 111.13 17092.97 88888.00 2016-10-15 20:00:24.000 289 33729.67 111.15 17092.95 88888.00 2016-10-15 20:00:25.000 289 33729.68 111.18 17092.97 37813.81 2016-10-15 20:00:26.000 289 33729.68 111.15 17092.95 88888.00 2016-10-15 20:00:27.000 289 33729.67 111.14 17092.95 88888.00 2016-10-15 20:00:28.000 289 33729.69 111.14 17092.92 88888.00 2016-10-15 20:00:29.000 289 33729.70 111.18 17092.92 88888.00 2016-10-15 20:00:30.000 289 33729.72 111.20 17092.94 37813.74 2016-10-15 20:00:31.000 289 33729.76 111.18 17092.95 88888.00 2016-10-15 20:00:32.000 289 33729.77 111.21 17092.94 88888.00 2016-10-15 20:00:33.000 289 33729.76 111.21 17092.94 88888.00 2016-10-15 20:00:34.000 289 33729.74 111.19 17092.97 88888.00 2016-10-15 20:00:35.000 289 33729.75 111.19 17092.99 37813.84 2016-10-15 20:00:36.000 289 33729.72 111.17 17092.97 88888.00 2016-10-15 20:00:37.000 289 33729.76 111.16 17092.97 88888.00 2016-10-15 20:00:38.000 289 33729.77 111.20 17092.97 88888.00 2016-10-15 20:00:39.000 289 33729.77 111.21 17092.99 88888.00 2016-10-15 20:00:40.000 289 33729.75 111.22 17093.01 37813.72 2016-10-15 20:00:41.000 289 33729.70 111.23 17093.01 88888.00 2016-10-15 20:00:42.000 289 33729.71 111.19 17092.97 88888.00 2016-10-15 20:00:43.000 289 33729.72 111.17 17092.99 88888.00 2016-10-15 20:00:44.000 289 33729.76 111.20 17093.03 88888.00 2016-10-15 20:00:45.000 289 33729.77 111.23 17092.97 37813.76 2016-10-15 20:00:46.000 289 33729.75 111.23 17092.99 88888.00 2016-10-15 20:00:47.000 289 33729.70 111.26 17093.01 88888.00 2016-10-15 20:00:48.000 289 33729.70 111.26 17092.99 88888.00 2016-10-15 20:00:49.000 289 33729.70 111.24 17092.97 88888.00 2016-10-15 20:00:50.000 289 33729.70 111.19 17093.01 37813.73 2016-10-15 20:00:51.000 289 33729.67 111.17 17092.99 88888.00 2016-10-15 20:00:52.000 289 33729.68 111.18 17092.99 88888.00 2016-10-15 20:00:53.000 289 33729.67 111.22 17092.94 88888.00 2016-10-15 20:00:54.000 289 33729.59 111.22 17092.97 88888.00 2016-10-15 20:00:55.000 289 33729.59 111.23 17092.99 37813.67 2016-10-15 20:00:56.000 289 33729.58 111.20 17092.97 88888.00 2016-10-15 20:00:57.000 289 33729.55 111.18 17092.97 88888.00 2016-10-15 20:00:58.000 289 33729.55 111.18 17092.97 88888.00 2016-10-15 20:00:59.000 289 33729.55 111.22 17093.01 88888.00 2016-10-15 20:01:00.000 289 33729.52 111.26 17093.06 37813.71 2016-10-15 20:01:01.000 289 33729.53 111.24 17093.06 88888.00 2016-10-15 20:01:02.000 289 33729.56 111.23 17093.03 88888.00 2016-10-15 20:01:03.000 289 33729.56 111.24 17093.04 88888.00 2016-10-15 20:01:04.000 289 33729.55 111.23 17093.04 88888.00 2016-10-15 20:01:05.000 289 33729.56 111.24 17093.03 37813.61 2016-10-15 20:01:06.000 289 33729.55 111.24 17093.03 88888.00 2016-10-15 20:01:07.000 289 33729.56 111.23 17093.01 88888.00 2016-10-15 20:01:08.000 289 33729.56 111.22 17093.03 88888.00 2016-10-15 20:01:09.000 289 33729.54 111.27 17093.01 88888.00 2016-10-15 20:01:10.000 289 33729.54 111.33 17092.99 37813.64 2016-10-15 20:01:11.000 289 33729.53 111.31 17092.95 88888.00 2016-10-15 20:01:12.000 289 33729.53 111.27 17092.99 88888.00 2016-10-15 20:01:13.000 289 33729.51 111.25 17092.99 88888.00 2016-10-15 20:01:14.000 289 33729.51 111.25 17093.03 88888.00 2016-10-15 20:01:15.000 289 33729.45 111.29 17093.06 37813.49 2016-10-15 20:01:16.000 289 33729.45 111.26 17093.03 88888.00 2016-10-15 20:01:17.000 289 33729.52 111.25 17092.99 88888.00 2016-10-15 20:01:18.000 289 33729.52 111.26 17092.99 88888.00 2016-10-15 20:01:19.000 289 33729.51 111.28 17092.97 88888.00 2016-10-15 20:01:20.000 289 33729.52 111.29 17092.97 37813.64 2016-10-15 20:01:21.000 289 33729.51 111.33 17092.99 88888.00 2016-10-15 20:01:22.000 289 33729.50 111.31 17092.95 88888.00 2016-10-15 20:01:23.000 289 33729.48 111.32 17092.95 88888.00 2016-10-15 20:01:24.000 289 33729.47 111.30 17092.97 88888.00 2016-10-15 20:01:25.000 289 33729.49 111.31 17093.01 37813.53 2016-10-15 20:01:26.000 289 33729.46 111.32 17092.99 88888.00 2016-10-15 20:01:27.000 289 33729.46 111.37 17093.01 88888.00 2016-10-15 20:01:28.000 289 33729.45 111.39 17093.01 88888.00 2016-10-15 20:01:29.000 289 33729.45 111.39 17093.06 88888.00 2016-10-15 20:01:30.000 289 33729.44 111.36 17093.04 37813.37 2016-10-15 20:01:31.000 289 33729.42 111.39 17093.03 88888.00 2016-10-15 20:01:32.000 289 33729.43 111.40 17093.03 88888.00 2016-10-15 20:01:33.000 289 33729.46 111.37 17093.04 88888.00 2016-10-15 20:01:34.000 289 33729.45 111.40 17092.99 88888.00 2016-10-15 20:01:35.000 289 33729.43 111.38 17092.97 37813.45 2016-10-15 20:01:36.000 289 33729.44 111.39 17092.97 88888.00 2016-10-15 20:01:37.000 289 33729.42 111.43 17092.97 88888.00 2016-10-15 20:01:38.000 289 33729.44 111.47 17092.99 88888.00 2016-10-15 20:01:39.000 289 33729.44 111.44 17092.99 88888.00 2016-10-15 20:01:40.000 289 33729.37 111.45 17092.95 37813.46 2016-10-15 20:01:41.000 289 33729.36 111.45 17092.90 88888.00 2016-10-15 20:01:42.000 289 33729.40 111.41 17092.90 88888.00 2016-10-15 20:01:43.000 289 33729.40 111.41 17092.94 88888.00 2016-10-15 20:01:44.000 289 33729.42 111.43 17092.95 88888.00 2016-10-15 20:01:45.000 289 33729.43 111.45 17092.94 37813.51 2016-10-15 20:01:46.000 289 33729.43 111.47 17092.97 88888.00 2016-10-15 20:01:47.000 289 33729.42 111.41 17092.97 88888.00 2016-10-15 20:01:48.000 289 33729.45 111.40 17092.97 88888.00 2016-10-15 20:01:49.000 289 33729.42 111.43 17092.94 88888.00 2016-10-15 20:01:50.000 289 33729.44 111.45 17092.94 37813.47 2016-10-15 20:01:51.000 289 33729.43 111.43 17092.94 88888.00 2016-10-15 20:01:52.000 289 33729.42 111.40 17092.94 88888.00 2016-10-15 20:01:53.000 289 33729.40 111.39 17092.97 88888.00 2016-10-15 20:01:54.000 289 33729.41 111.43 17092.99 88888.00 2016-10-15 20:01:55.000 289 33729.43 111.44 17093.01 37813.47 2016-10-15 20:01:56.000 289 33729.43 111.45 17092.99 88888.00 2016-10-15 20:01:57.000 289 33729.41 111.44 17093.01 88888.00 2016-10-15 20:01:58.000 289 33729.41 111.45 17092.97 88888.00 2016-10-15 20:01:59.000 289 33729.43 111.49 17092.99 88888.00 2016-10-15 20:02:00.000 289 33729.41 111.46 17092.99 37813.55 2016-10-15 20:02:01.000 289 33729.36 111.44 17092.94 88888.00 2016-10-15 20:02:02.000 289 33729.34 111.46 17092.97 88888.00 2016-10-15 20:02:03.000 289 33729.38 111.47 17092.97 88888.00 2016-10-15 20:02:04.000 289 33729.38 111.47 17092.95 88888.00 2016-10-15 20:02:05.000 289 33729.37 111.49 17092.94 37813.54 2016-10-15 20:02:06.000 289 33729.33 111.52 17092.94 88888.00 2016-10-15 20:02:07.000 289 33729.33 111.51 17092.95 88888.00 2016-10-15 20:02:08.000 289 33729.33 111.54 17092.94 88888.00 2016-10-15 20:02:09.000 289 33729.32 111.57 17092.92 88888.00 2016-10-15 20:02:10.000 289 33729.30 111.59 17092.97 37813.42 2016-10-15 20:02:11.000 289 33729.25 111.59 17092.97 88888.00 2016-10-15 20:02:12.000 289 33729.25 111.59 17093.01 88888.00 2016-10-15 20:02:13.000 289 33729.23 111.57 17093.06 88888.00 2016-10-15 20:02:14.000 289 33729.24 111.58 17093.04 88888.00 2016-10-15 20:02:15.000 289 33729.22 111.57 17093.06 37813.42 2016-10-15 20:02:16.000 289 33729.22 111.55 17093.04 88888.00 2016-10-15 20:02:17.000 289 33729.25 111.59 17093.01 88888.00 2016-10-15 20:02:18.000 289 33729.26 111.60 17092.99 88888.00 2016-10-15 20:02:19.000 289 33729.24 111.56 17092.99 88888.00 2016-10-15 20:02:20.000 289 33729.23 111.57 17093.03 37813.27 2016-10-15 20:02:21.000 289 33729.24 111.60 17093.01 88888.00 2016-10-15 20:02:22.000 289 33729.21 111.61 17093.01 88888.00 2016-10-15 20:02:23.000 289 33729.19 111.61 17093.03 88888.00 2016-10-15 20:02:24.000 289 33729.23 111.55 17093.06 88888.00 2016-10-15 20:02:25.000 289 33729.21 111.57 17093.06 37813.35 2016-10-15 20:02:26.000 289 33729.17 111.56 17093.08 88888.00 2016-10-15 20:02:27.000 289 33729.20 111.56 17093.06 88888.00 2016-10-15 20:02:28.000 289 33729.17 111.49 17093.03 88888.00 2016-10-15 20:02:29.000 289 33729.12 111.42 17093.03 88888.00 2016-10-15 20:02:30.000 289 33729.15 111.41 17093.06 37813.36 2016-10-15 20:02:31.000 289 33729.20 111.43 17093.04 88888.00 2016-10-15 20:02:32.000 289 33729.18 111.44 17093.06 88888.00 2016-10-15 20:02:33.000 289 33729.17 111.47 17093.08 88888.00 2016-10-15 20:02:34.000 289 33729.17 111.48 17093.06 88888.00 2016-10-15 20:02:35.000 289 33729.18 111.49 17093.03 37813.21 2016-10-15 20:02:36.000 289 33729.21 111.52 17093.04 88888.00 2016-10-15 20:02:37.000 289 33729.21 111.51 17093.08 88888.00 2016-10-15 20:02:38.000 289 33729.22 111.48 17093.10 88888.00 2016-10-15 20:02:39.000 289 33729.21 111.43 17093.04 88888.00 2016-10-15 20:02:40.000 289 33729.21 111.42 17093.01 37813.23 2016-10-15 20:02:41.000 289 33729.15 111.43 17093.08 88888.00 2016-10-15 20:02:42.000 289 33729.11 111.42 17093.08 88888.00 2016-10-15 20:02:43.000 289 33729.10 111.41 17093.04 88888.00 2016-10-15 20:02:44.000 289 33729.12 111.41 17093.04 88888.00 2016-10-15 20:02:45.000 289 33729.14 111.43 17093.06 37813.32 2016-10-15 20:02:46.000 289 33729.15 111.39 17093.08 88888.00 2016-10-15 20:02:47.000 289 33729.13 111.41 17093.08 88888.00 2016-10-15 20:02:48.000 289 33729.08 111.43 17093.06 88888.00 2016-10-15 20:02:49.000 289 33729.10 111.41 17093.06 88888.00 2016-10-15 20:02:50.000 289 33729.11 111.40 17093.04 37813.38 2016-10-15 20:02:51.000 289 33729.13 111.41 17093.06 88888.00 2016-10-15 20:02:52.000 289 33729.12 111.41 17093.06 88888.00 2016-10-15 20:02:53.000 289 33729.13 111.46 17093.06 88888.00 2016-10-15 20:02:54.000 289 33729.11 111.44 17093.10 88888.00 2016-10-15 20:02:55.000 289 33729.08 111.44 17093.06 37813.35 2016-10-15 20:02:56.000 289 33729.05 111.48 17093.06 88888.00 2016-10-15 20:02:57.000 289 33729.07 111.49 17093.04 88888.00 2016-10-15 20:02:58.000 289 33729.05 111.45 17092.99 88888.00 2016-10-15 20:02:59.000 289 33729.08 111.44 17093.01 88888.00 2016-10-15 20:03:00.000 289 33729.09 111.50 17093.03 37813.26 2016-10-15 20:03:01.000 289 33729.07 111.55 17093.01 88888.00 2016-10-15 20:03:02.000 289 33729.06 111.54 17093.01 88888.00 2016-10-15 20:03:03.000 289 33729.10 111.52 17093.03 88888.00 2016-10-15 20:03:04.000 289 33729.13 111.48 17092.99 88888.00 2016-10-15 20:03:05.000 289 33729.12 111.48 17092.99 37813.28 2016-10-15 20:03:06.000 289 33729.12 111.50 17092.99 88888.00 2016-10-15 20:03:07.000 289 33729.11 111.48 17093.01 88888.00 2016-10-15 20:03:08.000 289 33729.09 111.45 17093.01 88888.00 2016-10-15 20:03:09.000 289 33729.11 111.45 17093.01 88888.00 2016-10-15 20:03:10.000 289 33729.08 111.48 17093.03 37813.30 2016-10-15 20:03:11.000 289 33729.06 111.50 17093.06 88888.00 2016-10-15 20:03:12.000 289 33729.04 111.49 17092.99 88888.00 2016-10-15 20:03:13.000 289 33729.06 111.47 17093.01 88888.00 2016-10-15 20:03:14.000 289 33729.12 111.52 17093.04 88888.00 2016-10-15 20:03:15.000 289 33729.11 111.45 17093.01 37813.30 2016-10-15 20:03:16.000 289 33729.08 111.42 17092.97 88888.00 2016-10-15 20:03:17.000 289 33729.07 111.43 17093.01 88888.00 2016-10-15 20:03:18.000 289 33729.06 111.47 17093.08 88888.00 2016-10-15 20:03:19.000 289 33729.09 111.48 17093.03 88888.00 2016-10-15 20:03:20.000 289 33729.11 111.50 17093.03 37813.24 2016-10-15 20:03:21.000 289 33729.07 111.51 17093.03 88888.00 2016-10-15 20:03:22.000 289 33729.06 111.48 17093.01 88888.00 2016-10-15 20:03:23.000 289 33729.06 111.46 17093.03 88888.00 2016-10-15 20:03:24.000 289 33729.03 111.48 17093.04 88888.00 2016-10-15 20:03:25.000 289 33729.06 111.46 17093.04 37813.26 2016-10-15 20:03:26.000 289 33729.08 111.47 17093.03 88888.00 2016-10-15 20:03:27.000 289 33729.09 111.48 17093.03 88888.00 2016-10-15 20:03:28.000 289 33729.10 111.49 17093.04 88888.00 2016-10-15 20:03:29.000 289 33729.10 111.51 17093.03 88888.00 2016-10-15 20:03:30.000 289 33729.08 111.49 17093.03 37813.31 2016-10-15 20:03:31.000 289 33729.10 111.47 17093.01 88888.00 2016-10-15 20:03:32.000 289 33729.09 111.47 17093.03 88888.00 2016-10-15 20:03:33.000 289 33729.09 111.49 17093.06 88888.00 2016-10-15 20:03:34.000 289 33729.11 111.52 17093.10 88888.00 2016-10-15 20:03:35.000 289 33729.11 111.50 17093.06 37813.23 2016-10-15 20:03:36.000 289 33729.06 111.51 17093.01 88888.00 2016-10-15 20:03:37.000 289 33729.05 111.50 17092.99 88888.00 2016-10-15 20:03:38.000 289 33729.05 111.50 17092.99 88888.00 2016-10-15 20:03:39.000 289 33729.05 111.51 17093.01 88888.00 2016-10-15 20:03:40.000 289 33729.05 111.45 17093.01 37813.25 2016-10-15 20:03:41.000 289 33729.03 111.48 17093.01 88888.00 2016-10-15 20:03:42.000 289 33729.00 111.45 17093.01 88888.00 2016-10-15 20:03:43.000 289 33729.00 111.48 17093.01 88888.00 2016-10-15 20:03:44.000 289 33728.99 111.52 17092.99 88888.00 2016-10-15 20:03:45.000 289 33728.99 111.49 17093.01 37813.24 2016-10-15 20:03:46.000 289 33728.98 111.53 17093.03 88888.00 2016-10-15 20:03:47.000 289 33728.98 111.53 17093.03 88888.00 2016-10-15 20:03:48.000 289 33728.97 111.50 17093.04 88888.00 2016-10-15 20:03:49.000 289 33728.97 111.45 17093.03 88888.00 2016-10-15 20:03:50.000 289 33728.94 111.41 17093.01 37813.26 2016-10-15 20:03:51.000 289 33728.98 111.47 17093.03 88888.00 2016-10-15 20:03:52.000 289 33728.96 111.48 17093.04 88888.00 2016-10-15 20:03:53.000 289 33728.95 111.51 17093.03 88888.00 2016-10-15 20:03:54.000 289 33729.00 111.48 17093.03 88888.00 2016-10-15 20:03:55.000 289 33729.02 111.51 17093.01 37813.23 2016-10-15 20:03:56.000 289 33729.01 111.51 17093.01 88888.00 2016-10-15 20:03:57.000 289 33729.01 111.45 17093.01 88888.00 2016-10-15 20:03:58.000 289 33728.99 111.45 17093.03 88888.00 2016-10-15 20:03:59.000 289 33728.96 111.45 17093.03 88888.00 2016-10-15 20:04:00.000 289 33728.99 111.43 17093.03 37813.16 2016-10-15 20:04:01.000 289 33728.97 111.44 17093.03 88888.00 2016-10-15 20:04:02.000 289 33728.97 111.48 17093.03 88888.00 2016-10-15 20:04:03.000 289 33728.99 111.50 17093.06 88888.00 2016-10-15 20:04:04.000 289 33729.00 111.47 17093.01 88888.00 2016-10-15 20:04:05.000 289 33729.00 111.50 17093.01 37813.23 2016-10-15 20:04:06.000 289 33729.04 111.51 17093.01 88888.00 2016-10-15 20:04:07.000 289 33729.07 111.49 17093.03 88888.00 2016-10-15 20:04:08.000 289 33729.04 111.51 17093.03 88888.00 2016-10-15 20:04:09.000 289 33728.99 111.51 17093.03 88888.00 2016-10-15 20:04:10.000 289 33729.04 111.46 17093.04 37813.31 2016-10-15 20:04:11.000 289 33729.05 111.44 17093.06 88888.00 2016-10-15 20:04:12.000 289 33728.99 111.46 17093.06 88888.00 2016-10-15 20:04:13.000 289 33729.00 111.49 17093.10 88888.00 2016-10-15 20:04:14.000 289 33729.03 111.49 17093.10 88888.00 2016-10-15 20:04:15.000 289 33729.06 111.50 17093.06 37813.23 2016-10-15 20:04:16.000 289 33729.05 111.53 17093.06 88888.00 2016-10-15 20:04:17.000 289 33729.07 111.56 17093.06 88888.00 2016-10-15 20:04:18.000 289 33729.04 111.57 17093.06 88888.00 2016-10-15 20:04:19.000 289 33729.05 111.55 17093.06 88888.00 2016-10-15 20:04:20.000 289 33729.06 111.53 17093.08 37813.30 2016-10-15 20:04:21.000 289 33729.07 111.56 17093.10 88888.00 2016-10-15 20:04:22.000 289 33729.02 111.58 17093.08 88888.00 2016-10-15 20:04:23.000 289 33729.03 111.60 17093.08 88888.00 2016-10-15 20:04:24.000 289 33729.01 111.59 17093.08 88888.00 2016-10-15 20:04:25.000 289 33729.04 111.56 17093.06 37813.32 2016-10-15 20:04:26.000 289 33729.03 111.54 17093.08 88888.00 2016-10-15 20:04:27.000 289 33728.99 111.53 17093.10 88888.00 2016-10-15 20:04:28.000 289 33729.00 111.54 17093.08 88888.00 2016-10-15 20:04:29.000 289 33729.04 111.54 17093.10 88888.00 2016-10-15 20:04:30.000 289 33729.07 111.53 17093.08 37813.34 2016-10-15 20:04:31.000 289 33729.10 111.54 17093.08 88888.00 2016-10-15 20:04:32.000 289 33729.10 111.52 17093.08 88888.00 2016-10-15 20:04:33.000 289 33729.11 111.56 17093.08 88888.00 2016-10-15 20:04:34.000 289 33729.15 111.58 17093.08 88888.00 2016-10-15 20:04:35.000 289 33729.15 111.56 17093.10 37813.38 2016-10-15 20:04:36.000 289 33729.17 111.55 17093.08 88888.00 2016-10-15 20:04:37.000 289 33729.16 111.54 17093.04 88888.00 2016-10-15 20:04:38.000 289 33729.13 111.55 17093.03 88888.00 2016-10-15 20:04:39.000 289 33729.13 111.57 17093.03 88888.00 2016-10-15 20:04:40.000 289 33729.13 111.56 17092.99 37813.26 2016-10-15 20:04:41.000 289 33729.11 111.56 17093.01 88888.00 2016-10-15 20:04:42.000 289 33729.17 111.57 17093.03 88888.00 2016-10-15 20:04:43.000 289 33729.17 111.56 17093.03 88888.00 2016-10-15 20:04:44.000 289 33729.15 111.57 17093.03 88888.00 2016-10-15 20:04:45.000 289 33729.16 111.60 17093.04 37813.36 2016-10-15 20:04:46.000 289 33729.15 111.54 17093.04 88888.00 2016-10-15 20:04:47.000 289 33729.20 111.55 17093.04 88888.00 2016-10-15 20:04:48.000 289 33729.18 111.59 17093.08 88888.00 2016-10-15 20:04:49.000 289 33729.19 111.61 17093.08 88888.00 2016-10-15 20:04:50.000 289 33729.23 111.59 17093.06 37813.41 2016-10-15 20:04:51.000 289 33729.26 111.60 17093.08 88888.00 2016-10-15 20:04:52.000 289 33729.22 111.56 17093.06 88888.00 2016-10-15 20:04:53.000 289 33729.21 111.56 17093.04 88888.00 2016-10-15 20:04:54.000 289 33729.23 111.58 17093.03 88888.00 2016-10-15 20:04:55.000 289 33729.24 111.58 17093.03 37813.40 2016-10-15 20:04:56.000 289 33729.26 111.60 17093.08 88888.00 2016-10-15 20:04:57.000 289 33729.25 111.59 17093.10 88888.00 2016-10-15 20:04:58.000 289 33729.21 111.60 17093.10 88888.00 2016-10-15 20:04:59.000 289 33729.28 111.62 17093.11 88888.00 2016-10-15 20:05:00.000 289 33729.26 111.64 17093.12 37813.31 2016-10-15 20:05:01.000 289 33729.25 111.63 17093.08 88888.00 2016-10-15 20:05:02.000 289 33729.25 111.57 17093.08 88888.00 2016-10-15 20:05:03.000 289 33729.27 111.53 17093.03 88888.00 2016-10-15 20:05:04.000 289 33729.27 111.55 17093.04 88888.00 2016-10-15 20:05:05.000 289 33729.27 111.53 17093.03 37813.49 2016-10-15 20:05:06.000 289 33729.27 111.56 17093.08 88888.00 2016-10-15 20:05:07.000 289 33729.26 111.59 17093.08 88888.00 2016-10-15 20:05:08.000 289 33729.26 111.60 17093.08 88888.00 2016-10-15 20:05:09.000 289 33729.32 111.61 17093.08 88888.00 2016-10-15 20:05:10.000 289 33729.32 111.65 17093.08 37813.47 2016-10-15 20:05:11.000 289 33729.30 111.56 17093.03 88888.00 2016-10-15 20:05:12.000 289 33729.31 111.58 17093.01 88888.00 2016-10-15 20:05:13.000 289 33729.29 111.57 17093.03 88888.00 2016-10-15 20:05:14.000 289 33729.32 111.58 17093.08 88888.00 2016-10-15 20:05:15.000 289 33729.32 111.59 17093.08 37813.52 2016-10-15 20:05:16.000 289 33729.34 111.56 17093.08 88888.00 2016-10-15 20:05:17.000 289 33729.35 111.57 17093.08 88888.00 2016-10-15 20:05:18.000 289 33729.33 111.58 17093.06 88888.00 2016-10-15 20:05:19.000 289 33729.36 111.63 17093.06 88888.00 2016-10-15 20:05:20.000 289 33729.35 111.64 17093.08 37813.43 2016-10-15 20:05:21.000 289 33729.32 111.58 17093.10 88888.00 2016-10-15 20:05:22.000 289 33729.32 111.55 17093.06 88888.00 2016-10-15 20:05:23.000 289 33729.34 111.54 17093.08 88888.00 2016-10-15 20:05:24.000 289 33729.38 111.55 17093.10 88888.00 2016-10-15 20:05:25.000 289 33729.38 111.56 17093.08 37813.59 2016-10-15 20:05:26.000 289 33729.40 111.60 17093.10 88888.00 2016-10-15 20:05:27.000 289 33729.41 111.62 17093.08 88888.00 2016-10-15 20:05:28.000 289 33729.43 111.62 17093.08 88888.00 2016-10-15 20:05:29.000 289 33729.37 111.62 17093.10 88888.00 2016-10-15 20:05:30.000 289 33729.34 111.57 17093.08 37813.55 2016-10-15 20:05:31.000 289 33729.38 111.56 17093.08 88888.00 2016-10-15 20:05:32.000 289 33729.39 111.54 17093.10 88888.00 2016-10-15 20:05:33.000 289 33729.40 111.57 17093.04 88888.00 2016-10-15 20:05:34.000 289 33729.42 111.59 17093.06 88888.00 2016-10-15 20:05:35.000 289 33729.43 111.57 17093.03 37813.58 2016-10-15 20:05:36.000 289 33729.40 111.59 17093.01 88888.00 2016-10-15 20:05:37.000 289 33729.38 111.58 17093.03 88888.00 2016-10-15 20:05:38.000 289 33729.42 111.59 17093.06 88888.00 2016-10-15 20:05:39.000 289 33729.38 111.56 17093.01 88888.00 2016-10-15 20:05:40.000 289 33729.37 111.56 17092.99 37813.56 2016-10-15 20:05:41.000 289 33729.40 111.56 17092.97 88888.00 2016-10-15 20:05:42.000 289 33729.41 111.57 17093.01 88888.00 2016-10-15 20:05:43.000 289 33729.39 111.57 17093.01 88888.00 2016-10-15 20:05:44.000 289 33729.42 111.58 17092.97 88888.00 2016-10-15 20:05:45.000 289 33729.39 111.58 17092.99 37813.58 2016-10-15 20:05:46.000 289 33729.36 111.56 17093.04 88888.00 2016-10-15 20:05:47.000 289 33729.37 111.57 17093.08 88888.00 2016-10-15 20:05:48.000 289 33729.36 111.56 17093.10 88888.00 2016-10-15 20:05:49.000 289 33729.37 111.56 17093.10 88888.00 2016-10-15 20:05:50.000 289 33729.35 111.58 17093.10 37813.56 2016-10-15 20:05:51.000 289 33729.41 111.59 17093.13 88888.00 2016-10-15 20:05:52.000 289 33729.39 111.63 17093.11 88888.00 2016-10-15 20:05:53.000 289 33729.37 111.60 17093.11 88888.00 2016-10-15 20:05:54.000 289 33729.37 111.61 17093.12 88888.00 2016-10-15 20:05:55.000 289 33729.41 111.63 17093.15 37813.57 2016-10-15 20:05:56.000 289 33729.39 111.62 17093.12 88888.00 2016-10-15 20:05:57.000 289 33729.36 111.59 17093.13 88888.00 2016-10-15 20:05:58.000 289 33729.37 111.59 17093.15 88888.00 2016-10-15 20:05:59.000 289 33729.37 111.61 17093.17 88888.00 2016-10-15 20:06:00.000 289 33729.37 111.60 17093.19 37813.49 2016-10-15 20:06:01.000 289 33729.38 111.59 17093.10 88888.00 2016-10-15 20:06:02.000 289 33729.39 111.59 17093.10 88888.00 2016-10-15 20:06:03.000 289 33729.38 111.61 17093.10 88888.00 2016-10-15 20:06:04.000 289 33729.38 111.62 17093.11 88888.00 2016-10-15 20:06:05.000 289 33729.36 111.65 17093.10 37813.50 2016-10-15 20:06:06.000 289 33729.31 111.63 17093.10 88888.00 2016-10-15 20:06:07.000 289 33729.32 111.64 17093.08 88888.00 2016-10-15 20:06:08.000 289 33729.31 111.65 17093.08 88888.00 2016-10-15 20:06:09.000 289 33729.31 111.67 17093.08 88888.00 2016-10-15 20:06:10.000 289 33729.31 111.65 17093.08 37813.54 2016-10-15 20:06:11.000 289 33729.33 111.68 17093.08 88888.00 2016-10-15 20:06:12.000 289 33729.31 111.67 17093.06 88888.00 2016-10-15 20:06:13.000 289 33729.32 111.69 17093.04 88888.00 2016-10-15 20:06:14.000 289 33729.33 111.71 17093.08 88888.00 2016-10-15 20:06:15.000 289 33729.34 111.66 17093.06 37813.55 2016-10-15 20:06:16.000 289 33729.34 111.64 17093.06 88888.00 2016-10-15 20:06:17.000 289 33729.33 111.69 17093.08 88888.00 2016-10-15 20:06:18.000 289 33729.32 111.70 17093.08 88888.00 2016-10-15 20:06:19.000 289 33729.32 111.69 17093.08 88888.00 2016-10-15 20:06:20.000 289 33729.32 111.67 17093.08 37813.53 2016-10-15 20:06:21.000 289 33729.32 111.67 17093.10 88888.00 2016-10-15 20:06:22.000 289 33729.34 111.69 17093.10 88888.00 2016-10-15 20:06:23.000 289 33729.32 111.66 17093.06 88888.00 2016-10-15 20:06:24.000 289 33729.28 111.68 17093.08 88888.00 2016-10-15 20:06:25.000 289 33729.29 111.67 17093.10 37813.50 2016-10-15 20:06:26.000 289 33729.29 111.67 17093.08 88888.00 2016-10-15 20:06:27.000 289 33729.30 111.69 17093.08 88888.00 2016-10-15 20:06:28.000 289 33729.28 111.68 17093.11 88888.00 2016-10-15 20:06:29.000 289 33729.24 111.70 17093.11 88888.00 2016-10-15 20:06:30.000 289 33729.20 111.70 17093.10 37813.52 2016-10-15 20:06:31.000 289 33729.20 111.71 17093.11 88888.00 2016-10-15 20:06:32.000 289 33729.23 111.74 17093.10 88888.00 2016-10-15 20:06:33.000 289 33729.25 111.72 17093.08 88888.00 2016-10-15 20:06:34.000 289 33729.21 111.69 17093.06 88888.00 2016-10-15 20:06:35.000 289 33729.23 111.71 17093.06 37813.50 2016-10-15 20:06:36.000 289 33729.24 111.74 17093.04 88888.00 2016-10-15 20:06:37.000 289 33729.26 111.76 17093.03 88888.00 2016-10-15 20:06:38.000 289 33729.19 111.75 17093.03 88888.00 2016-10-15 20:06:39.000 289 33729.16 111.74 17093.01 88888.00 2016-10-15 20:06:40.000 289 33729.21 111.72 17093.03 37813.57 2016-10-15 20:06:41.000 289 33729.23 111.73 17093.06 88888.00 2016-10-15 20:06:42.000 289 33729.22 111.70 17093.03 88888.00 2016-10-15 20:06:43.000 289 33729.24 111.67 17093.01 88888.00 2016-10-15 20:06:44.000 289 33729.27 111.70 17093.04 88888.00 2016-10-15 20:06:45.000 289 33729.22 111.74 17093.08 37813.53 2016-10-15 20:06:46.000 289 33729.18 111.76 17093.10 88888.00 2016-10-15 20:06:47.000 289 33729.18 111.75 17093.10 88888.00 2016-10-15 20:06:48.000 289 33729.16 111.74 17093.08 88888.00 2016-10-15 20:06:49.000 289 33729.12 111.73 17093.10 88888.00 2016-10-15 20:06:50.000 289 33729.19 111.78 17093.11 37813.46 2016-10-15 20:06:51.000 289 33729.22 111.76 17093.08 88888.00 2016-10-15 20:06:52.000 289 33729.15 111.73 17093.04 88888.00 2016-10-15 20:06:53.000 289 33729.14 111.76 17093.10 88888.00 2016-10-15 20:06:54.000 289 33729.17 111.76 17093.13 88888.00 2016-10-15 20:06:55.000 289 33729.21 111.82 17093.10 37813.48 2016-10-15 20:06:56.000 289 33729.21 111.78 17093.08 88888.00 2016-10-15 20:06:57.000 289 33729.19 111.74 17093.06 88888.00 2016-10-15 20:06:58.000 289 33729.17 111.73 17093.10 88888.00 2016-10-15 20:06:59.000 289 33729.19 111.77 17093.08 88888.00 2016-10-15 20:07:00.000 289 33729.18 111.80 17093.08 37813.49 2016-10-15 20:07:01.000 289 33729.17 111.80 17093.01 88888.00 2016-10-15 20:07:02.000 289 33729.17 111.83 17093.03 88888.00 2016-10-15 20:07:03.000 289 33729.17 111.83 17093.06 88888.00 2016-10-15 20:07:04.000 289 33729.11 111.87 17093.10 88888.00 2016-10-15 20:07:05.000 289 33729.12 111.88 17093.13 37813.46 2016-10-15 20:07:06.000 289 33729.14 111.85 17093.15 88888.00 2016-10-15 20:07:07.000 289 33729.10 111.84 17093.13 88888.00 2016-10-15 20:07:08.000 289 33729.09 111.85 17093.13 88888.00 2016-10-15 20:07:09.000 289 33729.14 111.88 17093.11 88888.00 2016-10-15 20:07:10.000 289 33729.13 111.89 17093.13 37813.35 2016-10-15 20:07:11.000 289 33729.13 111.88 17093.13 88888.00 2016-10-15 20:07:12.000 289 33729.14 111.88 17093.13 88888.00 2016-10-15 20:07:13.000 289 33729.11 111.87 17093.15 88888.00 2016-10-15 20:07:14.000 289 33729.12 111.85 17093.15 88888.00 2016-10-15 20:07:15.000 289 33729.11 111.82 17093.17 37813.35 2016-10-15 20:07:16.000 289 33729.11 111.81 17093.12 88888.00 2016-10-15 20:07:17.000 289 33729.13 111.84 17093.11 88888.00 2016-10-15 20:07:18.000 289 33729.10 111.86 17093.12 88888.00 2016-10-15 20:07:19.000 289 33729.04 111.84 17093.15 88888.00 2016-10-15 20:07:20.000 289 33729.04 111.88 17093.15 37813.33 2016-10-15 20:07:21.000 289 33729.05 111.94 17093.15 88888.00 2016-10-15 20:07:22.000 289 33729.06 111.94 17093.13 88888.00 2016-10-15 20:07:23.000 289 33729.08 111.95 17093.12 88888.00 2016-10-15 20:07:24.000 289 33729.07 111.95 17093.10 88888.00 2016-10-15 20:07:25.000 289 33729.08 111.93 17093.11 37813.36 2016-10-15 20:07:26.000 289 33729.08 111.91 17093.10 88888.00 2016-10-15 20:07:27.000 289 33729.10 111.92 17093.10 88888.00 2016-10-15 20:07:28.000 289 33729.05 111.96 17093.11 88888.00 2016-10-15 20:07:29.000 289 33729.08 111.97 17093.11 88888.00 2016-10-15 20:07:30.000 289 33729.07 111.94 17093.10 37813.36 2016-10-15 20:07:31.000 289 33729.04 111.99 17093.10 88888.00 2016-10-15 20:07:32.000 289 33729.05 111.95 17093.13 88888.00 2016-10-15 20:07:33.000 289 33729.08 111.94 17093.12 88888.00 2016-10-15 20:07:34.000 289 33729.09 111.95 17093.10 88888.00 2016-10-15 20:07:35.000 289 33729.09 111.92 17093.06 37813.41 2016-10-15 20:07:36.000 289 33729.06 111.95 17093.06 88888.00 2016-10-15 20:07:37.000 289 33729.04 111.95 17093.08 88888.00 2016-10-15 20:07:38.000 289 33729.05 111.95 17093.06 88888.00 2016-10-15 20:07:39.000 289 33729.00 111.96 17093.04 88888.00 2016-10-15 20:07:40.000 289 33729.02 111.95 17093.03 37813.28 2016-10-15 20:07:41.000 289 33729.07 111.94 17093.03 88888.00 2016-10-15 20:07:42.000 289 33729.06 111.92 17093.06 88888.00 2016-10-15 20:07:43.000 289 33729.04 111.90 17093.01 88888.00 2016-10-15 20:07:44.000 289 33729.06 111.94 17093.06 88888.00 2016-10-15 20:07:45.000 289 33729.10 112.01 17093.08 37813.34 2016-10-15 20:07:46.000 289 33729.07 112.02 17093.06 88888.00 2016-10-15 20:07:47.000 289 33729.09 112.00 17093.08 88888.00 2016-10-15 20:07:48.000 289 33729.08 112.03 17093.13 88888.00 2016-10-15 20:07:49.000 289 33729.08 111.99 17093.12 88888.00 2016-10-15 20:07:50.000 289 33729.11 111.99 17093.11 37813.30 2016-10-15 20:07:51.000 289 33729.15 111.95 17093.15 88888.00 2016-10-15 20:07:52.000 289 33729.14 111.97 17093.15 88888.00 2016-10-15 20:07:53.000 289 33729.20 111.94 17093.12 88888.00 2016-10-15 20:07:54.000 289 33729.20 111.95 17093.10 88888.00 2016-10-15 20:07:55.000 289 33729.16 111.94 17093.11 37813.34 2016-10-15 20:07:56.000 289 33729.13 111.96 17093.11 88888.00 2016-10-15 20:07:57.000 289 33729.13 111.97 17093.10 88888.00 2016-10-15 20:07:58.000 289 33729.10 111.98 17093.11 88888.00 2016-10-15 20:07:59.000 289 33729.12 111.93 17093.11 88888.00 2016-10-15 20:08:00.000 289 33729.13 111.92 17093.15 37813.37 2016-10-15 20:08:01.000 289 33729.11 111.94 17093.13 88888.00 2016-10-15 20:08:02.000 289 33729.05 111.95 17093.13 88888.00 2016-10-15 20:08:03.000 289 33729.06 111.95 17093.12 88888.00 2016-10-15 20:08:04.000 289 33729.07 111.93 17093.12 88888.00 2016-10-15 20:08:05.000 289 33729.07 111.92 17093.15 37813.26 2016-10-15 20:08:06.000 289 33729.04 111.89 17093.13 88888.00 2016-10-15 20:08:07.000 289 33729.07 111.93 17093.11 88888.00 2016-10-15 20:08:08.000 289 33729.13 111.95 17093.10 88888.00 2016-10-15 20:08:09.000 289 33729.11 111.96 17093.11 88888.00 2016-10-15 20:08:10.000 289 33729.09 111.97 17093.11 37813.39 2016-10-15 20:08:11.000 289 33729.11 112.00 17093.10 88888.00 2016-10-15 20:08:12.000 289 33729.12 111.95 17093.08 88888.00 2016-10-15 20:08:13.000 289 33729.15 111.90 17093.06 88888.00 2016-10-15 20:08:14.000 289 33729.16 111.96 17093.10 88888.00 2016-10-15 20:08:15.000 289 33729.14 111.96 17093.12 37813.37 2016-10-15 20:08:16.000 289 33729.17 111.96 17093.11 88888.00 2016-10-15 20:08:17.000 289 33729.16 111.99 17093.13 88888.00 2016-10-15 20:08:18.000 289 33729.17 112.02 17093.10 88888.00 2016-10-15 20:08:19.000 289 33729.15 111.99 17093.11 88888.00 2016-10-15 20:08:20.000 289 33729.13 111.97 17093.10 37813.29 2016-10-15 20:08:21.000 289 33729.16 111.98 17093.12 88888.00 2016-10-15 20:08:22.000 289 33729.14 112.01 17093.10 88888.00 2016-10-15 20:08:23.000 289 33729.21 112.01 17093.06 88888.00 2016-10-15 20:08:24.000 289 33729.20 112.02 17093.10 88888.00 2016-10-15 20:08:25.000 289 33729.15 112.03 17093.12 37813.41 2016-10-15 20:08:26.000 289 33729.16 112.05 17093.13 88888.00 2016-10-15 20:08:27.000 289 33729.14 112.08 17093.15 88888.00 2016-10-15 20:08:28.000 289 33729.14 112.08 17093.11 88888.00 2016-10-15 20:08:29.000 289 33729.13 112.05 17093.10 88888.00 2016-10-15 20:08:30.000 289 33729.10 112.08 17093.10 37813.36 2016-10-15 20:08:31.000 289 33729.14 112.06 17093.10 88888.00 2016-10-15 20:08:32.000 289 33729.10 112.03 17093.10 88888.00 2016-10-15 20:08:33.000 289 33729.14 112.06 17093.11 88888.00 2016-10-15 20:08:34.000 289 33729.18 112.01 17093.12 88888.00 2016-10-15 20:08:35.000 289 33729.15 112.06 17093.08 37813.49 2016-10-15 20:08:36.000 289 33729.18 112.10 17093.10 88888.00 2016-10-15 20:08:37.000 289 33729.20 112.12 17093.11 88888.00 2016-10-15 20:08:38.000 289 33729.17 112.13 17093.10 88888.00 2016-10-15 20:08:39.000 289 33729.13 112.14 17093.04 88888.00 2016-10-15 20:08:40.000 289 33729.10 112.09 17093.08 37813.35 2016-10-15 20:08:41.000 289 33729.14 112.09 17093.08 88888.00 2016-10-15 20:08:42.000 289 33729.14 112.09 17093.10 88888.00 2016-10-15 20:08:43.000 289 33729.15 112.08 17093.11 88888.00 2016-10-15 20:08:44.000 289 33729.13 112.08 17093.15 88888.00 2016-10-15 20:08:45.000 289 33729.13 112.05 17093.13 37813.45 2016-10-15 20:08:46.000 289 33729.13 112.07 17093.13 88888.00 2016-10-15 20:08:47.000 289 33729.13 112.09 17093.19 88888.00 2016-10-15 20:08:48.000 289 33729.15 112.08 17093.17 88888.00 2016-10-15 20:08:49.000 289 33729.18 112.04 17093.15 88888.00 2016-10-15 20:08:50.000 289 33729.18 112.08 17093.13 37813.43 2016-10-15 20:08:51.000 289 33729.21 112.05 17093.12 88888.00 2016-10-15 20:08:52.000 289 33729.20 112.07 17093.11 88888.00 2016-10-15 20:08:53.000 289 33729.18 112.06 17093.11 88888.00 2016-10-15 20:08:54.000 289 33729.19 112.06 17093.10 88888.00 2016-10-15 20:08:55.000 289 33729.20 112.11 17093.10 37813.52 2016-10-15 20:08:56.000 289 33729.22 112.10 17093.13 88888.00 2016-10-15 20:08:57.000 289 33729.23 112.11 17093.15 88888.00 2016-10-15 20:08:58.000 289 33729.25 112.08 17093.13 88888.00 2016-10-15 20:08:59.000 289 33729.25 112.10 17093.13 88888.00 2016-10-15 20:09:00.000 289 33729.26 112.14 17093.10 37813.49 2016-10-15 20:09:01.000 289 33729.25 112.10 17093.10 88888.00 2016-10-15 20:09:02.000 289 33729.26 112.15 17093.11 88888.00 2016-10-15 20:09:03.000 289 33729.27 112.21 17093.15 88888.00 2016-10-15 20:09:04.000 289 33729.29 112.24 17093.15 88888.00 2016-10-15 20:09:05.000 289 33729.28 112.25 17093.13 37813.48 2016-10-15 20:09:06.000 289 33729.27 112.25 17093.10 88888.00 2016-10-15 20:09:07.000 289 33729.29 112.23 17093.12 88888.00 2016-10-15 20:09:08.000 289 33729.33 112.19 17093.12 88888.00 2016-10-15 20:09:09.000 289 33729.31 112.21 17093.17 88888.00 2016-10-15 20:09:10.000 289 33729.30 112.16 17093.15 37813.55 2016-10-15 20:09:11.000 289 33729.28 112.12 17093.15 88888.00 2016-10-15 20:09:12.000 289 33729.29 112.09 17093.20 88888.00 2016-10-15 20:09:13.000 289 33729.29 112.12 17093.17 88888.00 2016-10-15 20:09:14.000 289 33729.26 112.15 17093.17 88888.00 2016-10-15 20:09:15.000 289 33729.27 112.18 17093.17 37813.57 2016-10-15 20:09:16.000 289 33729.24 112.16 17093.13 88888.00 2016-10-15 20:09:17.000 289 33729.26 112.19 17093.12 88888.00 2016-10-15 20:09:18.000 289 33729.29 112.19 17093.10 88888.00 2016-10-15 20:09:19.000 289 33729.29 112.22 17093.13 88888.00 2016-10-15 20:09:20.000 289 33729.30 112.20 17093.13 37813.46 2016-10-15 20:09:21.000 289 33729.28 112.17 17093.15 88888.00 2016-10-15 20:09:22.000 289 33729.26 112.17 17093.19 88888.00 2016-10-15 20:09:23.000 289 33729.24 112.15 17093.19 88888.00 2016-10-15 20:09:24.000 289 33729.21 112.16 17093.17 88888.00 2016-10-15 20:09:25.000 289 33729.23 112.20 17093.15 37813.51 2016-10-15 20:09:26.000 289 33729.22 112.19 17093.11 88888.00 2016-10-15 20:09:27.000 289 33729.21 112.19 17093.15 88888.00 2016-10-15 20:09:28.000 289 33729.21 112.18 17093.20 88888.00 2016-10-15 20:09:29.000 289 33729.22 112.21 17093.19 88888.00 2016-10-15 20:09:30.000 289 33729.23 112.22 17093.19 37813.55 2016-10-15 20:09:31.000 289 33729.22 112.24 17093.20 88888.00 2016-10-15 20:09:32.000 289 33729.22 112.24 17093.15 88888.00 2016-10-15 20:09:33.000 289 33729.24 112.24 17093.15 88888.00 2016-10-15 20:09:34.000 289 33729.24 112.25 17093.19 88888.00 2016-10-15 20:09:35.000 289 33729.20 112.24 17093.19 37813.58 2016-10-15 20:09:36.000 289 33729.17 112.27 17093.19 88888.00 2016-10-15 20:09:37.000 289 33729.18 112.31 17093.19 88888.00 2016-10-15 20:09:38.000 289 33729.20 112.30 17093.19 88888.00 2016-10-15 20:09:39.000 289 33729.20 112.25 17093.17 88888.00 2016-10-15 20:09:40.000 289 33729.22 112.25 17093.19 37813.47 2016-10-15 20:09:41.000 289 33729.23 112.26 17093.22 88888.00 2016-10-15 20:09:42.000 289 33729.21 112.24 17093.19 88888.00 2016-10-15 20:09:43.000 289 33729.24 112.28 17093.22 88888.00 2016-10-15 20:09:44.000 289 33729.25 112.26 17093.24 88888.00 2016-10-15 20:09:45.000 289 33729.25 112.25 17093.22 37813.54 2016-10-15 20:09:46.000 289 33729.28 112.23 17093.19 88888.00 2016-10-15 20:09:47.000 289 33729.27 112.27 17093.19 88888.00 2016-10-15 20:09:48.000 289 33729.24 112.34 17093.22 88888.00 2016-10-15 20:09:49.000 289 33729.26 112.36 17093.24 88888.00 2016-10-15 20:09:50.000 289 33729.21 112.36 17093.22 37813.53 2016-10-15 20:09:51.000 289 33729.22 112.30 17093.22 88888.00 2016-10-15 20:09:52.000 289 33729.19 112.27 17093.20 88888.00 2016-10-15 20:09:53.000 289 33729.24 112.30 17093.20 88888.00 2016-10-15 20:09:54.000 289 33729.20 112.27 17093.12 88888.00 2016-10-15 20:09:55.000 289 33729.20 112.26 17093.13 37813.54 2016-10-15 20:09:56.000 289 33729.22 112.27 17093.19 88888.00 2016-10-15 20:09:57.000 289 33729.23 112.26 17093.17 88888.00 2016-10-15 20:09:58.000 289 33729.24 112.27 17093.17 88888.00 2016-10-15 20:09:59.000 289 33729.25 112.28 17093.19 88888.00 2016-10-15 20:10:00.000 289 33729.22 112.25 17093.17 37813.46 2016-10-15 20:10:01.000 289 33729.21 112.26 17093.20 88888.00 2016-10-15 20:10:02.000 289 33729.22 112.27 17093.19 88888.00 2016-10-15 20:10:03.000 289 33729.23 112.24 17093.19 88888.00 2016-10-15 20:10:04.000 289 33729.24 112.27 17093.20 88888.00 2016-10-15 20:10:05.000 289 33729.25 112.25 17093.20 37813.53 2016-10-15 20:10:06.000 289 33729.24 112.23 17093.22 88888.00 2016-10-15 20:10:07.000 289 33729.23 112.28 17093.22 88888.00 2016-10-15 20:10:08.000 289 33729.21 112.33 17093.22 88888.00 2016-10-15 20:10:09.000 289 33729.23 112.31 17093.19 88888.00 2016-10-15 20:10:10.000 289 33729.21 112.32 17093.19 37813.54 2016-10-15 20:10:11.000 289 33729.22 112.33 17093.15 88888.00 2016-10-15 20:10:12.000 289 33729.16 112.32 17093.17 88888.00 2016-10-15 20:10:13.000 289 33729.15 112.35 17093.15 88888.00 2016-10-15 20:10:14.000 289 33729.15 112.33 17093.17 88888.00 2016-10-15 20:10:15.000 289 33729.13 112.33 17093.20 37813.56 2016-10-15 20:10:16.000 289 33729.15 112.33 17093.22 88888.00 2016-10-15 20:10:17.000 289 33729.17 112.33 17093.19 88888.00 2016-10-15 20:10:18.000 289 33729.18 112.32 17093.22 88888.00 2016-10-15 20:10:19.000 289 33729.21 112.32 17093.22 88888.00 2016-10-15 20:10:20.000 289 33729.19 112.34 17093.17 37813.50 2016-10-15 20:10:21.000 289 33729.19 112.36 17093.19 88888.00 2016-10-15 20:10:22.000 289 33729.19 112.37 17093.24 88888.00 2016-10-15 20:10:23.000 289 33729.20 112.39 17093.26 88888.00 2016-10-15 20:10:24.000 289 33729.19 112.39 17093.28 88888.00 2016-10-15 20:10:25.000 289 33729.22 112.40 17093.26 37813.39 2016-10-15 20:10:26.000 289 33729.20 112.38 17093.19 88888.00 2016-10-15 20:10:27.000 289 33729.19 112.38 17093.22 88888.00 2016-10-15 20:10:28.000 289 33729.20 112.37 17093.19 88888.00 2016-10-15 20:10:29.000 289 33729.20 112.34 17093.17 88888.00 2016-10-15 20:10:30.000 289 33729.19 112.36 17093.17 37813.49 2016-10-15 20:10:31.000 289 33729.18 112.39 17093.19 88888.00 2016-10-15 20:10:32.000 289 33729.20 112.41 17093.19 88888.00 2016-10-15 20:10:33.000 289 33729.19 112.42 17093.17 88888.00 2016-10-15 20:10:34.000 289 33729.13 112.44 17093.19 88888.00 2016-10-15 20:10:35.000 289 33729.14 112.42 17093.19 37813.54 2016-10-15 20:10:36.000 289 33729.13 112.44 17093.22 88888.00 2016-10-15 20:10:37.000 289 33729.10 112.47 17093.22 88888.00 2016-10-15 20:10:38.000 289 33729.11 112.45 17093.24 88888.00 2016-10-15 20:10:39.000 289 33729.12 112.42 17093.24 88888.00 2016-10-15 20:10:40.000 289 33729.15 112.42 17093.24 37813.54 2016-10-15 20:10:41.000 289 33729.20 112.43 17093.19 88888.00 2016-10-15 20:10:42.000 289 33729.21 112.42 17093.20 88888.00 2016-10-15 20:10:43.000 289 33729.20 112.41 17093.24 88888.00 2016-10-15 20:10:44.000 289 33729.18 112.46 17093.26 88888.00 2016-10-15 20:10:45.000 289 33729.17 112.47 17093.24 37813.44 2016-10-15 20:10:46.000 289 33729.19 112.43 17093.24 88888.00 2016-10-15 20:10:47.000 289 33729.19 112.45 17093.20 88888.00 2016-10-15 20:10:48.000 289 33729.18 112.44 17093.19 88888.00 2016-10-15 20:10:49.000 289 33729.20 112.46 17093.24 88888.00 2016-10-15 20:10:50.000 289 33729.23 112.42 17093.24 37813.52 2016-10-15 20:10:51.000 289 33729.23 112.41 17093.19 88888.00 2016-10-15 20:10:52.000 289 33729.24 112.40 17093.19 88888.00 2016-10-15 20:10:53.000 289 33729.20 112.39 17093.19 88888.00 2016-10-15 20:10:54.000 289 33729.20 112.34 17093.19 88888.00 2016-10-15 20:10:55.000 289 33729.21 112.35 17093.17 37813.55 2016-10-15 20:10:56.000 289 33729.22 112.33 17093.19 88888.00 2016-10-15 20:10:57.000 289 33729.21 112.37 17093.19 88888.00 2016-10-15 20:10:58.000 289 33729.18 112.37 17093.17 88888.00 2016-10-15 20:10:59.000 289 33729.20 112.36 17093.15 88888.00 2016-10-15 20:11:00.000 289 33729.21 112.36 17093.17 37813.41 2016-10-15 20:11:01.000 289 33729.27 112.38 17093.17 88888.00 2016-10-15 20:11:02.000 289 33729.26 112.40 17093.15 88888.00 2016-10-15 20:11:03.000 289 33729.24 112.37 17093.13 88888.00 2016-10-15 20:11:04.000 289 33729.22 112.37 17093.17 88888.00 2016-10-15 20:11:05.000 289 33729.23 112.38 17093.17 37813.55 2016-10-15 20:11:06.000 289 33729.23 112.38 17093.22 88888.00 2016-10-15 20:11:07.000 289 33729.22 112.38 17093.20 88888.00 2016-10-15 20:11:08.000 289 33729.20 112.37 17093.17 88888.00 2016-10-15 20:11:09.000 289 33729.20 112.36 17093.17 88888.00 2016-10-15 20:11:10.000 289 33729.22 112.39 17093.17 37813.59 2016-10-15 20:11:11.000 289 33729.25 112.40 17093.20 88888.00 2016-10-15 20:11:12.000 289 33729.22 112.42 17093.17 88888.00 2016-10-15 20:11:13.000 289 33729.22 112.44 17093.12 88888.00 2016-10-15 20:11:14.000 289 33729.24 112.42 17093.15 88888.00 2016-10-15 20:11:15.000 289 33729.22 112.39 17093.17 37813.57 2016-10-15 20:11:16.000 289 33729.27 112.39 17093.15 88888.00 2016-10-15 20:11:17.000 289 33729.32 112.44 17093.19 88888.00 2016-10-15 20:11:18.000 289 33729.27 112.46 17093.19 88888.00 2016-10-15 20:11:19.000 289 33729.25 112.45 17093.24 88888.00 2016-10-15 20:11:20.000 289 33729.30 112.43 17093.24 37813.51 2016-10-15 20:11:21.000 289 33729.28 112.43 17093.24 88888.00 2016-10-15 20:11:22.000 289 33729.29 112.43 17093.24 88888.00 2016-10-15 20:11:23.000 289 33729.31 112.41 17093.22 88888.00 2016-10-15 20:11:24.000 289 33729.28 112.43 17093.19 88888.00 2016-10-15 20:11:25.000 289 33729.29 112.43 17093.17 37813.59 2016-10-15 20:11:26.000 289 33729.34 112.42 17093.17 88888.00 2016-10-15 20:11:27.000 289 33729.32 112.40 17093.15 88888.00 2016-10-15 20:11:28.000 289 33729.33 112.40 17093.17 88888.00 2016-10-15 20:11:29.000 289 33729.26 112.42 17093.15 88888.00 2016-10-15 20:11:30.000 289 33729.31 112.46 17093.17 37813.57 2016-10-15 20:11:31.000 289 33729.33 112.45 17093.17 88888.00 2016-10-15 20:11:32.000 289 33729.35 112.43 17093.15 88888.00 2016-10-15 20:11:33.000 289 33729.36 112.43 17093.15 88888.00 2016-10-15 20:11:34.000 289 33729.34 112.41 17093.17 88888.00 2016-10-15 20:11:35.000 289 33729.34 112.45 17093.19 37813.63 2016-10-15 20:11:36.000 289 33729.33 112.44 17093.22 88888.00 2016-10-15 20:11:37.000 289 33729.34 112.47 17093.22 88888.00 2016-10-15 20:11:38.000 289 33729.36 112.49 17093.19 88888.00 2016-10-15 20:11:39.000 289 33729.33 112.51 17093.15 88888.00 2016-10-15 20:11:40.000 289 33729.36 112.51 17093.17 37813.62 2016-10-15 20:11:41.000 289 33729.36 112.51 17093.17 88888.00 2016-10-15 20:11:42.000 289 33729.40 112.50 17093.19 88888.00 2016-10-15 20:11:43.000 289 33729.43 112.47 17093.17 88888.00 2016-10-15 20:11:44.000 289 33729.43 112.46 17093.15 88888.00 2016-10-15 20:11:45.000 289 33729.37 112.46 17093.15 37813.61 2016-10-15 20:11:46.000 289 33729.34 112.49 17093.15 88888.00 2016-10-15 20:11:47.000 289 33729.37 112.53 17093.13 88888.00 2016-10-15 20:11:48.000 289 33729.38 112.53 17093.17 88888.00 2016-10-15 20:11:49.000 289 33729.39 112.51 17093.13 88888.00 2016-10-15 20:11:50.000 289 33729.35 112.48 17093.12 37813.73 2016-10-15 20:11:51.000 289 33729.33 112.47 17093.17 88888.00 2016-10-15 20:11:52.000 289 33729.34 112.47 17093.19 88888.00 2016-10-15 20:11:53.000 289 33729.36 112.48 17093.19 88888.00 2016-10-15 20:11:54.000 289 33729.34 112.45 17093.19 88888.00 2016-10-15 20:11:55.000 289 33729.34 112.43 17093.17 37813.65 2016-10-15 20:11:56.000 289 33729.36 112.44 17093.17 88888.00 2016-10-15 20:11:57.000 289 33729.39 112.47 17093.19 88888.00 2016-10-15 20:11:58.000 289 33729.41 112.49 17093.20 88888.00 2016-10-15 20:11:59.000 289 33729.44 112.49 17093.22 88888.00 2016-10-15 20:12:00.000 289 33729.45 112.46 17093.20 37813.71 2016-10-15 20:12:01.000 289 33729.45 112.48 17093.20 88888.00 2016-10-15 20:12:02.000 289 33729.44 112.49 17093.19 88888.00 2016-10-15 20:12:03.000 289 33729.45 112.53 17093.20 88888.00 2016-10-15 20:12:04.000 289 33729.40 112.51 17093.22 88888.00 2016-10-15 20:12:05.000 289 33729.42 112.47 17093.24 37813.69 2016-10-15 20:12:06.000 289 33729.40 112.43 17093.20 88888.00 2016-10-15 20:12:07.000 289 33729.40 112.47 17093.19 88888.00 2016-10-15 20:12:08.000 289 33729.42 112.48 17093.19 88888.00 2016-10-15 20:12:09.000 289 33729.39 112.49 17093.17 88888.00 2016-10-15 20:12:10.000 289 33729.41 112.47 17093.17 37813.66 2016-10-15 20:12:11.000 289 33729.41 112.45 17093.17 88888.00 2016-10-15 20:12:12.000 289 33729.43 112.40 17093.19 88888.00 2016-10-15 20:12:13.000 289 33729.41 112.42 17093.24 88888.00 2016-10-15 20:12:14.000 289 33729.40 112.48 17093.22 88888.00 2016-10-15 20:12:15.000 289 33729.42 112.47 17093.19 37813.70 2016-10-15 20:12:16.000 289 33729.45 112.44 17093.20 88888.00 2016-10-15 20:12:17.000 289 33729.50 112.41 17093.24 88888.00 2016-10-15 20:12:18.000 289 33729.51 112.39 17093.22 88888.00 2016-10-15 20:12:19.000 289 33729.49 112.38 17093.20 88888.00 2016-10-15 20:12:20.000 289 33729.46 112.39 17093.17 37813.74 2016-10-15 20:12:21.000 289 33729.51 112.40 17093.17 88888.00 2016-10-15 20:12:22.000 289 33729.46 112.45 17093.15 88888.00 2016-10-15 20:12:23.000 289 33729.49 112.47 17093.19 88888.00 2016-10-15 20:12:24.000 289 33729.51 112.48 17093.19 88888.00 2016-10-15 20:12:25.000 289 33729.46 112.48 17093.19 37813.74 2016-10-15 20:12:26.000 289 33729.44 112.47 17093.17 88888.00 2016-10-15 20:12:27.000 289 33729.46 112.51 17093.19 88888.00 2016-10-15 20:12:28.000 289 33729.47 112.55 17093.19 88888.00 2016-10-15 20:12:29.000 289 33729.49 112.51 17093.19 88888.00 2016-10-15 20:12:30.000 289 33729.49 112.51 17093.19 37813.73 2016-10-15 20:12:31.000 289 33729.48 112.49 17093.17 88888.00 2016-10-15 20:12:32.000 289 33729.46 112.45 17093.20 88888.00 2016-10-15 20:12:33.000 289 33729.49 112.45 17093.19 88888.00 2016-10-15 20:12:34.000 289 33729.46 112.45 17093.15 88888.00 2016-10-15 20:12:35.000 289 33729.46 112.46 17093.15 37813.72 2016-10-15 20:12:36.000 289 33729.52 112.46 17093.19 88888.00 2016-10-15 20:12:37.000 289 33729.52 112.47 17093.17 88888.00 2016-10-15 20:12:38.000 289 33729.54 112.41 17093.17 88888.00 2016-10-15 20:12:39.000 289 33729.56 112.42 17093.17 88888.00 2016-10-15 20:12:40.000 289 33729.53 112.42 17093.15 37813.77 2016-10-15 20:12:41.000 289 33729.54 112.42 17093.19 88888.00 2016-10-15 20:12:42.000 289 33729.55 112.43 17093.15 88888.00 2016-10-15 20:12:43.000 289 33729.58 112.46 17093.13 88888.00 2016-10-15 20:12:44.000 289 33729.57 112.46 17093.13 88888.00 2016-10-15 20:12:45.000 289 33729.56 112.48 17093.13 37813.68 2016-10-15 20:12:46.000 289 33729.54 112.45 17093.13 88888.00 2016-10-15 20:12:47.000 289 33729.54 112.41 17093.12 88888.00 2016-10-15 20:12:48.000 289 33729.53 112.42 17093.11 88888.00 2016-10-15 20:12:49.000 289 33729.49 112.45 17093.15 88888.00 2016-10-15 20:12:50.000 289 33729.51 112.45 17093.12 37813.85 2016-10-15 20:12:51.000 289 33729.51 112.45 17093.13 88888.00 2016-10-15 20:12:52.000 289 33729.53 112.44 17093.12 88888.00 2016-10-15 20:12:53.000 289 33729.51 112.40 17093.15 88888.00 2016-10-15 20:12:54.000 289 33729.46 112.39 17093.19 88888.00 2016-10-15 20:12:55.000 289 33729.49 112.40 17093.19 37813.80 2016-10-15 20:12:56.000 289 33729.53 112.40 17093.19 88888.00 2016-10-15 20:12:57.000 289 33729.52 112.45 17093.19 88888.00 2016-10-15 20:12:58.000 289 33729.55 112.52 17093.19 88888.00 2016-10-15 20:12:59.000 289 33729.52 112.53 17093.19 88888.00 2016-10-15 20:13:00.000 289 33729.52 112.52 17093.19 37813.84 2016-10-15 20:13:01.000 289 33729.46 112.53 17093.19 88888.00 2016-10-15 20:13:02.000 289 33729.47 112.51 17093.17 88888.00 2016-10-15 20:13:03.000 289 33729.48 112.51 17093.15 88888.00 2016-10-15 20:13:04.000 289 33729.48 112.52 17093.17 88888.00 2016-10-15 20:13:05.000 289 33729.52 112.55 17093.17 37813.68 2016-10-15 20:13:06.000 289 33729.54 112.54 17093.19 88888.00 2016-10-15 20:13:07.000 289 33729.51 112.54 17093.17 88888.00 2016-10-15 20:13:08.000 289 33729.48 112.52 17093.15 88888.00 2016-10-15 20:13:09.000 289 33729.47 112.54 17093.15 88888.00 2016-10-15 20:13:10.000 289 33729.46 112.52 17093.17 37813.79 2016-10-15 20:13:11.000 289 33729.46 112.51 17093.17 88888.00 2016-10-15 20:13:12.000 289 33729.45 112.51 17093.17 88888.00 2016-10-15 20:13:13.000 289 33729.42 112.51 17093.17 88888.00 2016-10-15 20:13:14.000 289 33729.43 112.52 17093.17 88888.00 2016-10-15 20:13:15.000 289 33729.49 112.55 17093.22 37813.73 2016-10-15 20:13:16.000 289 33729.50 112.55 17093.22 88888.00 2016-10-15 20:13:17.000 289 33729.47 112.54 17093.19 88888.00 2016-10-15 20:13:18.000 289 33729.50 112.53 17093.19 88888.00 2016-10-15 20:13:19.000 289 33729.49 112.55 17093.19 88888.00 2016-10-15 20:13:20.000 289 33729.47 112.57 17093.19 37813.80 2016-10-15 20:13:21.000 289 33729.44 112.59 17093.20 88888.00 2016-10-15 20:13:22.000 289 33729.44 112.55 17093.22 88888.00 2016-10-15 20:13:23.000 289 33729.44 112.56 17093.20 88888.00 2016-10-15 20:13:24.000 289 33729.40 112.54 17093.22 88888.00 2016-10-15 20:13:25.000 289 33729.40 112.55 17093.24 37813.68 2016-10-15 20:13:26.000 289 33729.42 112.57 17093.19 88888.00 2016-10-15 20:13:27.000 289 33729.43 112.59 17093.22 88888.00 2016-10-15 20:13:28.000 289 33729.41 112.55 17093.22 88888.00 2016-10-15 20:13:29.000 289 33729.42 112.53 17093.17 88888.00 2016-10-15 20:13:30.000 289 33729.44 112.54 17093.17 37813.70 2016-10-15 20:13:31.000 289 33729.43 112.52 17093.22 88888.00 2016-10-15 20:13:32.000 289 33729.40 112.53 17093.24 88888.00 2016-10-15 20:13:33.000 289 33729.44 112.52 17093.22 88888.00 2016-10-15 20:13:34.000 289 33729.45 112.55 17093.24 88888.00 2016-10-15 20:13:35.000 289 33729.42 112.59 17093.22 37813.76 2016-10-15 20:13:36.000 289 33729.42 112.54 17093.22 88888.00 2016-10-15 20:13:37.000 289 33729.44 112.53 17093.22 88888.00 2016-10-15 20:13:38.000 289 33729.42 112.56 17093.22 88888.00 2016-10-15 20:13:39.000 289 33729.40 112.56 17093.19 88888.00 2016-10-15 20:13:40.000 289 33729.40 112.53 17093.22 37813.76 2016-10-15 20:13:41.000 289 33729.43 112.53 17093.22 88888.00 2016-10-15 20:13:42.000 289 33729.43 112.55 17093.26 88888.00 2016-10-15 20:13:43.000 289 33729.43 112.57 17093.26 88888.00 2016-10-15 20:13:44.000 289 33729.41 112.59 17093.26 88888.00 2016-10-15 20:13:45.000 289 33729.41 112.62 17093.24 37813.72 2016-10-15 20:13:46.000 289 33729.42 112.63 17093.26 88888.00 2016-10-15 20:13:47.000 289 33729.43 112.61 17093.26 88888.00 2016-10-15 20:13:48.000 289 33729.48 112.60 17093.24 88888.00 2016-10-15 20:13:49.000 289 33729.47 112.59 17093.26 88888.00 2016-10-15 20:13:50.000 289 33729.47 112.61 17093.26 37813.75 2016-10-15 20:13:51.000 289 33729.43 112.63 17093.28 88888.00 2016-10-15 20:13:52.000 289 33729.42 112.63 17093.26 88888.00 2016-10-15 20:13:53.000 289 33729.45 112.62 17093.26 88888.00 2016-10-15 20:13:54.000 289 33729.51 112.65 17093.29 88888.00 2016-10-15 20:13:55.000 289 33729.50 112.66 17093.29 37813.79 2016-10-15 20:13:56.000 289 33729.49 112.66 17093.26 88888.00 2016-10-15 20:13:57.000 289 33729.54 112.65 17093.31 88888.00 2016-10-15 20:13:58.000 289 33729.54 112.62 17093.31 88888.00 2016-10-15 20:13:59.000 289 33729.53 112.65 17093.29 88888.00 2016-10-15 20:14:00.000 289 33729.51 112.65 17093.26 37813.76 2016-10-15 20:14:01.000 289 33729.49 112.66 17093.28 88888.00 2016-10-15 20:14:02.000 289 33729.50 112.70 17093.29 88888.00 2016-10-15 20:14:03.000 289 33729.48 112.69 17093.26 88888.00 2016-10-15 20:14:04.000 289 33729.51 112.69 17093.26 88888.00 2016-10-15 20:14:05.000 289 33729.54 112.72 17093.31 37813.76 2016-10-15 20:14:06.000 289 33729.49 112.69 17093.29 88888.00 2016-10-15 20:14:07.000 289 33729.45 112.67 17093.28 88888.00 2016-10-15 20:14:08.000 289 33729.46 112.65 17093.28 88888.00 2016-10-15 20:14:09.000 289 33729.48 112.64 17093.28 88888.00 2016-10-15 20:14:10.000 289 33729.50 112.63 17093.31 37813.73 2016-10-15 20:14:11.000 289 33729.51 112.63 17093.29 88888.00 2016-10-15 20:14:12.000 289 33729.52 112.62 17093.31 88888.00 2016-10-15 20:14:13.000 289 33729.55 112.58 17093.29 88888.00 2016-10-15 20:14:14.000 289 33729.50 112.62 17093.28 88888.00 2016-10-15 20:14:15.000 289 33729.52 112.64 17093.31 37813.85 2016-10-15 20:14:16.000 289 33729.56 112.64 17093.26 88888.00 2016-10-15 20:14:17.000 289 33729.55 112.64 17093.26 88888.00 2016-10-15 20:14:18.000 289 33729.50 112.60 17093.26 88888.00 2016-10-15 20:14:19.000 289 33729.50 112.60 17093.31 88888.00 2016-10-15 20:14:20.000 289 33729.54 112.67 17093.26 37813.86 2016-10-15 20:14:21.000 289 33729.57 112.65 17093.28 88888.00 2016-10-15 20:14:22.000 289 33729.56 112.66 17093.33 88888.00 2016-10-15 20:14:23.000 289 33729.56 112.66 17093.28 88888.00 2016-10-15 20:14:24.000 289 33729.55 112.66 17093.26 88888.00 2016-10-15 20:14:25.000 289 33729.56 112.67 17093.24 37813.76 2016-10-15 20:14:26.000 289 33729.58 112.69 17093.19 88888.00 2016-10-15 20:14:27.000 289 33729.56 112.71 17093.22 88888.00 2016-10-15 20:14:28.000 289 33729.55 112.71 17093.22 88888.00 2016-10-15 20:14:29.000 289 33729.55 112.70 17093.22 88888.00 2016-10-15 20:14:30.000 289 33729.56 112.67 17093.20 37813.83 2016-10-15 20:14:31.000 289 33729.56 112.66 17093.22 88888.00 2016-10-15 20:14:32.000 289 33729.56 112.69 17093.26 88888.00 2016-10-15 20:14:33.000 289 33729.56 112.73 17093.24 88888.00 2016-10-15 20:14:34.000 289 33729.54 112.72 17093.26 88888.00 2016-10-15 20:14:35.000 289 33729.54 112.68 17093.26 37813.82 2016-10-15 20:14:36.000 289 33729.55 112.68 17093.20 88888.00 2016-10-15 20:14:37.000 289 33729.53 112.65 17093.20 88888.00 2016-10-15 20:14:38.000 289 33729.53 112.65 17093.20 88888.00 2016-10-15 20:14:39.000 289 33729.55 112.66 17093.24 88888.00 2016-10-15 20:14:40.000 289 33729.58 112.69 17093.26 37813.82 2016-10-15 20:14:41.000 289 33729.58 112.69 17093.28 88888.00 2016-10-15 20:14:42.000 289 33729.55 112.69 17093.29 88888.00 2016-10-15 20:14:43.000 289 33729.57 112.68 17093.29 88888.00 2016-10-15 20:14:44.000 289 33729.57 112.72 17093.29 88888.00 2016-10-15 20:14:45.000 289 33729.56 112.72 17093.28 37813.73 2016-10-15 20:14:46.000 289 33729.57 112.72 17093.26 88888.00 2016-10-15 20:14:47.000 289 33729.56 112.74 17093.31 88888.00 2016-10-15 20:14:48.000 289 33729.53 112.74 17093.26 88888.00 2016-10-15 20:14:49.000 289 33729.51 112.73 17093.28 88888.00 2016-10-15 20:14:50.000 289 33729.51 112.75 17093.28 37813.80 2016-10-15 20:14:51.000 289 33729.50 112.72 17093.28 88888.00 2016-10-15 20:14:52.000 289 33729.48 112.74 17093.22 88888.00 2016-10-15 20:14:53.000 289 33729.51 112.79 17093.26 88888.00 2016-10-15 20:14:54.000 289 33729.50 112.75 17093.26 88888.00 2016-10-15 20:14:55.000 289 33729.48 112.75 17093.26 37813.87 2016-10-15 20:14:56.000 289 33729.48 112.78 17093.20 88888.00 2016-10-15 20:14:57.000 289 33729.48 112.76 17093.22 88888.00 2016-10-15 20:14:58.000 289 33729.49 112.76 17093.20 88888.00 2016-10-15 20:14:59.000 289 33729.49 112.75 17093.19 88888.00 2016-10-15 20:15:00.000 289 33729.49 112.75 17093.22 37813.78 2016-10-15 20:15:01.000 289 33729.48 112.78 17093.24 88888.00 2016-10-15 20:15:02.000 289 33729.46 112.78 17093.22 88888.00 2016-10-15 20:15:03.000 289 33729.47 112.78 17093.19 88888.00 2016-10-15 20:15:04.000 289 33729.42 112.75 17093.22 88888.00 2016-10-15 20:15:05.000 289 33729.42 112.77 17093.19 37813.67 2016-10-15 20:15:06.000 289 33729.42 112.75 17093.19 88888.00 2016-10-15 20:15:07.000 289 33729.43 112.77 17093.20 88888.00 2016-10-15 20:15:08.000 289 33729.48 112.77 17093.22 88888.00 2016-10-15 20:15:09.000 289 33729.43 112.76 17093.22 88888.00 2016-10-15 20:15:10.000 289 33729.46 112.74 17093.22 37813.74 2016-10-15 20:15:11.000 289 33729.48 112.77 17093.20 88888.00 2016-10-15 20:15:12.000 289 33729.42 112.78 17093.22 88888.00 2016-10-15 20:15:13.000 289 33729.45 112.76 17093.24 88888.00 2016-10-15 20:15:14.000 289 33729.47 112.78 17093.26 88888.00 2016-10-15 20:15:15.000 289 33729.46 112.82 17093.28 37813.71 2016-10-15 20:15:16.000 289 33729.47 112.83 17093.28 88888.00 2016-10-15 20:15:17.000 289 33729.46 112.80 17093.31 88888.00 2016-10-15 20:15:18.000 289 33729.45 112.82 17093.26 88888.00 2016-10-15 20:15:19.000 289 33729.44 112.82 17093.29 88888.00 2016-10-15 20:15:20.000 289 33729.45 112.78 17093.31 37813.76 2016-10-15 20:15:21.000 289 33729.47 112.86 17093.29 88888.00 2016-10-15 20:15:22.000 289 33729.43 112.85 17093.26 88888.00 2016-10-15 20:15:23.000 289 33729.42 112.84 17093.26 88888.00 2016-10-15 20:15:24.000 289 33729.40 112.82 17093.28 88888.00 2016-10-15 20:15:25.000 289 33729.38 112.83 17093.35 37813.58 2016-10-15 20:15:26.000 289 33729.36 112.83 17093.29 88888.00 2016-10-15 20:15:27.000 289 33729.35 112.81 17093.26 88888.00 2016-10-15 20:15:28.000 289 33729.36 112.88 17093.26 88888.00 2016-10-15 20:15:29.000 289 33729.37 112.86 17093.20 88888.00 2016-10-15 20:15:30.000 289 33729.39 112.84 17093.22 37813.70 2016-10-15 20:15:31.000 289 33729.40 112.81 17093.22 88888.00 2016-10-15 20:15:32.000 289 33729.40 112.82 17093.22 88888.00 2016-10-15 20:15:33.000 289 33729.38 112.82 17093.26 88888.00 2016-10-15 20:15:34.000 289 33729.41 112.83 17093.31 88888.00 2016-10-15 20:15:35.000 289 33729.40 112.83 17093.31 37813.67 2016-10-15 20:15:36.000 289 33729.37 112.77 17093.26 88888.00 2016-10-15 20:15:37.000 289 33729.35 112.80 17093.29 88888.00 2016-10-15 20:15:38.000 289 33729.34 112.80 17093.28 88888.00 2016-10-15 20:15:39.000 289 33729.34 112.82 17093.33 88888.00 2016-10-15 20:15:40.000 289 33729.31 112.83 17093.31 37813.68 2016-10-15 20:15:41.000 289 33729.32 112.80 17093.28 88888.00 2016-10-15 20:15:42.000 289 33729.37 112.78 17093.26 88888.00 2016-10-15 20:15:43.000 289 33729.36 112.78 17093.26 88888.00 2016-10-15 20:15:44.000 289 33729.33 112.79 17093.28 88888.00 2016-10-15 20:15:45.000 289 33729.36 112.80 17093.28 37813.57 2016-10-15 20:15:46.000 289 33729.35 112.81 17093.26 88888.00 2016-10-15 20:15:47.000 289 33729.33 112.81 17093.28 88888.00 2016-10-15 20:15:48.000 289 33729.34 112.81 17093.26 88888.00 2016-10-15 20:15:49.000 289 33729.36 112.81 17093.26 88888.00 2016-10-15 20:15:50.000 289 33729.38 112.76 17093.28 37813.69 2016-10-15 20:15:51.000 289 33729.42 112.77 17093.26 88888.00 2016-10-15 20:15:52.000 289 33729.41 112.78 17093.26 88888.00 2016-10-15 20:15:53.000 289 33729.40 112.77 17093.26 88888.00 2016-10-15 20:15:54.000 289 33729.41 112.79 17093.24 88888.00 2016-10-15 20:15:55.000 289 33729.40 112.77 17093.24 37813.71 2016-10-15 20:15:56.000 289 33729.41 112.76 17093.22 88888.00 2016-10-15 20:15:57.000 289 33729.42 112.76 17093.24 88888.00 2016-10-15 20:15:58.000 289 33729.41 112.74 17093.24 88888.00 2016-10-15 20:15:59.000 289 33729.42 112.74 17093.24 88888.00 2016-10-15 20:16:00.000 289 33729.40 112.75 17093.26 37813.69 2016-10-15 20:16:01.000 289 33729.41 112.74 17093.26 88888.00 2016-10-15 20:16:02.000 289 33729.39 112.77 17093.26 88888.00 2016-10-15 20:16:03.000 289 33729.34 112.80 17093.29 88888.00 2016-10-15 20:16:04.000 289 33729.33 112.76 17093.31 88888.00 2016-10-15 20:16:05.000 289 33729.37 112.75 17093.29 37813.73 2016-10-15 20:16:06.000 289 33729.34 112.73 17093.28 88888.00 2016-10-15 20:16:07.000 289 33729.36 112.75 17093.31 88888.00 2016-10-15 20:16:08.000 289 33729.35 112.76 17093.31 88888.00 2016-10-15 20:16:09.000 289 33729.33 112.75 17093.26 88888.00 2016-10-15 20:16:10.000 289 33729.34 112.74 17093.31 37813.66 2016-10-15 20:16:11.000 289 33729.33 112.72 17093.28 88888.00 2016-10-15 20:16:12.000 289 33729.35 112.72 17093.26 88888.00 2016-10-15 20:16:13.000 289 33729.35 112.66 17093.24 88888.00 2016-10-15 20:16:14.000 289 33729.34 112.66 17093.19 88888.00 2016-10-15 20:16:15.000 289 33729.35 112.68 17093.22 37813.70 2016-10-15 20:16:16.000 289 33729.35 112.66 17093.24 88888.00 2016-10-15 20:16:17.000 289 33729.29 112.61 17093.19 88888.00 2016-10-15 20:16:18.000 289 33729.31 112.61 17093.20 88888.00 2016-10-15 20:16:19.000 289 33729.30 112.62 17093.19 88888.00 2016-10-15 20:16:20.000 289 33729.35 112.64 17093.24 37813.70 2016-10-15 20:16:21.000 289 33729.35 112.65 17093.24 88888.00 2016-10-15 20:16:22.000 289 33729.33 112.66 17093.24 88888.00 2016-10-15 20:16:23.000 289 33729.34 112.65 17093.26 88888.00 2016-10-15 20:16:24.000 289 33729.39 112.66 17093.24 88888.00 2016-10-15 20:16:25.000 289 33729.42 112.70 17093.22 37813.63 2016-10-15 20:16:26.000 289 33729.38 112.70 17093.26 88888.00 2016-10-15 20:16:27.000 289 33729.34 112.70 17093.29 88888.00 2016-10-15 20:16:28.000 289 33729.36 112.66 17093.31 88888.00 2016-10-15 20:16:29.000 289 33729.33 112.63 17093.26 88888.00 2016-10-15 20:16:30.000 289 33729.36 112.62 17093.26 37813.72 2016-10-15 20:16:31.000 289 33729.35 112.65 17093.26 88888.00 2016-10-15 20:16:32.000 289 33729.35 112.69 17093.26 88888.00 2016-10-15 20:16:33.000 289 33729.35 112.69 17093.26 88888.00 2016-10-15 20:16:34.000 289 33729.35 112.68 17093.22 88888.00 2016-10-15 20:16:35.000 289 33729.35 112.67 17093.20 37813.70 2016-10-15 20:16:36.000 289 33729.33 112.63 17093.19 88888.00 2016-10-15 20:16:37.000 289 33729.34 112.66 17093.26 88888.00 2016-10-15 20:16:38.000 289 33729.36 112.66 17093.26 88888.00 2016-10-15 20:16:39.000 289 33729.35 112.66 17093.26 88888.00 2016-10-15 20:16:40.000 289 33729.37 112.66 17093.24 37813.66 2016-10-15 20:16:41.000 289 33729.36 112.61 17093.24 88888.00 2016-10-15 20:16:42.000 289 33729.37 112.58 17093.22 88888.00 2016-10-15 20:16:43.000 289 33729.39 112.57 17093.26 88888.00 2016-10-15 20:16:44.000 289 33729.40 112.55 17093.28 88888.00 2016-10-15 20:16:45.000 289 33729.37 112.56 17093.31 37813.70 2016-10-15 20:16:46.000 289 33729.34 112.58 17093.26 88888.00 2016-10-15 20:16:47.000 289 33729.33 112.54 17093.26 88888.00 2016-10-15 20:16:48.000 289 33729.33 112.50 17093.26 88888.00 2016-10-15 20:16:49.000 289 33729.34 112.50 17093.28 88888.00 2016-10-15 20:16:50.000 289 33729.37 112.51 17093.28 37813.67 2016-10-15 20:16:51.000 289 33729.35 112.52 17093.31 88888.00 2016-10-15 20:16:52.000 289 33729.35 112.55 17093.31 88888.00 2016-10-15 20:16:53.000 289 33729.35 112.53 17093.28 88888.00 2016-10-15 20:16:54.000 289 33729.36 112.53 17093.28 88888.00 2016-10-15 20:16:55.000 289 33729.31 112.55 17093.26 37813.67 2016-10-15 20:16:56.000 289 33729.33 112.52 17093.26 88888.00 2016-10-15 20:16:57.000 289 33729.32 112.49 17093.24 88888.00 2016-10-15 20:16:58.000 289 33729.33 112.46 17093.22 88888.00 2016-10-15 20:16:59.000 289 33729.37 112.50 17093.29 88888.00 2016-10-15 20:17:00.000 289 33729.37 112.51 17093.33 37813.71 2016-10-15 20:17:01.000 289 33729.39 112.47 17093.33 88888.00 2016-10-15 20:17:02.000 289 33729.37 112.46 17093.31 88888.00 2016-10-15 20:17:03.000 289 33729.40 112.46 17093.33 88888.00 2016-10-15 20:17:04.000 289 33729.39 112.45 17093.31 88888.00 2016-10-15 20:17:05.000 289 33729.39 112.46 17093.31 37813.65 2016-10-15 20:17:06.000 289 33729.43 112.48 17093.33 88888.00 2016-10-15 20:17:07.000 289 33729.43 112.47 17093.33 88888.00 2016-10-15 20:17:08.000 289 33729.46 112.46 17093.28 88888.00 2016-10-15 20:17:09.000 289 33729.47 112.48 17093.29 88888.00 2016-10-15 20:17:10.000 289 33729.44 112.46 17093.29 37813.76 2016-10-15 20:17:11.000 289 33729.40 112.47 17093.28 88888.00 2016-10-15 20:17:12.000 289 33729.41 112.44 17093.31 88888.00 2016-10-15 20:17:13.000 289 33729.43 112.41 17093.31 88888.00 2016-10-15 20:17:14.000 289 33729.46 112.44 17093.35 88888.00 2016-10-15 20:17:15.000 289 33729.43 112.46 17093.35 37813.77 2016-10-15 20:17:16.000 289 33729.43 112.45 17093.33 88888.00 2016-10-15 20:17:17.000 289 33729.44 112.47 17093.35 88888.00 2016-10-15 20:17:18.000 289 33729.40 112.47 17093.40 88888.00 2016-10-15 20:17:19.000 289 33729.38 112.45 17093.40 88888.00 2016-10-15 20:17:20.000 289 33729.41 112.46 17093.36 37813.72 2016-10-15 20:17:21.000 289 33729.45 112.44 17093.35 88888.00 2016-10-15 20:17:22.000 289 33729.45 112.45 17093.38 88888.00 2016-10-15 20:17:23.000 289 33729.41 112.45 17093.35 88888.00 2016-10-15 20:17:24.000 289 33729.41 112.44 17093.35 88888.00 2016-10-15 20:17:25.000 289 33729.40 112.40 17093.35 37813.77 2016-10-15 20:17:26.000 289 33729.40 112.39 17093.33 88888.00 2016-10-15 20:17:27.000 289 33729.40 112.39 17093.31 88888.00 2016-10-15 20:17:28.000 289 33729.38 112.38 17093.36 88888.00 2016-10-15 20:17:29.000 289 33729.38 112.40 17093.38 88888.00 2016-10-15 20:17:30.000 289 33729.39 112.39 17093.38 37813.62 2016-10-15 20:17:31.000 289 33729.38 112.39 17093.38 88888.00 2016-10-15 20:17:32.000 289 33729.39 112.37 17093.38 88888.00 2016-10-15 20:17:33.000 289 33729.36 112.39 17093.40 88888.00 2016-10-15 20:17:34.000 289 33729.37 112.38 17093.40 88888.00 2016-10-15 20:17:35.000 289 33729.43 112.31 17093.42 37813.75 2016-10-15 20:17:36.000 289 33729.41 112.34 17093.36 88888.00 2016-10-15 20:17:37.000 289 33729.36 112.32 17093.38 88888.00 2016-10-15 20:17:38.000 289 33729.35 112.30 17093.31 88888.00 2016-10-15 20:17:39.000 289 33729.38 112.31 17093.35 88888.00 2016-10-15 20:17:40.000 289 33729.33 112.33 17093.35 37813.72 2016-10-15 20:17:41.000 289 33729.36 112.34 17093.35 88888.00 2016-10-15 20:17:42.000 289 33729.36 112.32 17093.31 88888.00 2016-10-15 20:17:43.000 289 33729.38 112.29 17093.31 88888.00 2016-10-15 20:17:44.000 289 33729.39 112.30 17093.33 88888.00 2016-10-15 20:17:45.000 289 33729.43 112.32 17093.35 37813.64 2016-10-15 20:17:46.000 289 33729.43 112.36 17093.33 88888.00 2016-10-15 20:17:47.000 289 33729.40 112.33 17093.33 88888.00 2016-10-15 20:17:48.000 289 33729.34 112.30 17093.35 88888.00 2016-10-15 20:17:49.000 289 33729.34 112.26 17093.31 88888.00 2016-10-15 20:17:50.000 289 33729.37 112.25 17093.31 37813.64 2016-10-15 20:17:51.000 289 33729.41 112.24 17093.36 88888.00 2016-10-15 20:17:52.000 289 33729.45 112.22 17093.36 88888.00 2016-10-15 20:17:53.000 289 33729.45 112.21 17093.36 88888.00 2016-10-15 20:17:54.000 289 33729.41 112.21 17093.36 88888.00 2016-10-15 20:17:55.000 289 33729.37 112.21 17093.38 37813.73 2016-10-15 20:17:56.000 289 33729.39 112.24 17093.36 88888.00 2016-10-15 20:17:57.000 289 33729.39 112.27 17093.35 88888.00 2016-10-15 20:17:58.000 289 33729.40 112.28 17093.35 88888.00 2016-10-15 20:17:59.000 289 33729.44 112.27 17093.38 88888.00 2016-10-15 20:18:00.000 289 33729.43 112.23 17093.36 37813.75 2016-10-15 20:18:01.000 289 33729.43 112.18 17093.35 88888.00 2016-10-15 20:18:02.000 289 33729.38 112.18 17093.35 88888.00 2016-10-15 20:18:03.000 289 33729.37 112.16 17093.31 88888.00 2016-10-15 20:18:04.000 289 33729.39 112.17 17093.29 88888.00 2016-10-15 20:18:05.000 289 33729.36 112.20 17093.31 37813.72 2016-10-15 20:18:06.000 289 33729.35 112.20 17093.35 88888.00 2016-10-15 20:18:07.000 289 33729.35 112.22 17093.38 88888.00 2016-10-15 20:18:08.000 289 33729.37 112.21 17093.42 88888.00 2016-10-15 20:18:09.000 289 33729.38 112.25 17093.40 88888.00 2016-10-15 20:18:10.000 289 33729.34 112.18 17093.38 37813.63 2016-10-15 20:18:11.000 289 33729.37 112.17 17093.42 88888.00 2016-10-15 20:18:12.000 289 33729.35 112.17 17093.44 88888.00 2016-10-15 20:18:13.000 289 33729.37 112.16 17093.38 88888.00 2016-10-15 20:18:14.000 289 33729.35 112.20 17093.42 88888.00 2016-10-15 20:18:15.000 289 33729.32 112.23 17093.42 37813.67 2016-10-15 20:18:16.000 289 33729.30 112.21 17093.42 88888.00 2016-10-15 20:18:17.000 289 33729.32 112.19 17093.40 88888.00 2016-10-15 20:18:18.000 289 33729.31 112.21 17093.36 88888.00 2016-10-15 20:18:19.000 289 33729.31 112.23 17093.38 88888.00 2016-10-15 20:18:20.000 289 33729.33 112.21 17093.33 37813.69 2016-10-15 20:18:21.000 289 33729.36 112.20 17093.35 88888.00 2016-10-15 20:18:22.000 289 33729.32 112.19 17093.35 88888.00 2016-10-15 20:18:23.000 289 33729.32 112.18 17093.35 88888.00 2016-10-15 20:18:24.000 289 33729.29 112.20 17093.42 88888.00 2016-10-15 20:18:25.000 289 33729.25 112.22 17093.40 37813.61 2016-10-15 20:18:26.000 289 33729.26 112.23 17093.36 88888.00 2016-10-15 20:18:27.000 289 33729.27 112.22 17093.35 88888.00 2016-10-15 20:18:28.000 289 33729.28 112.20 17093.33 88888.00 2016-10-15 20:18:29.000 289 33729.27 112.19 17093.33 88888.00 2016-10-15 20:18:30.000 289 33729.23 112.24 17093.35 37813.56 2016-10-15 20:18:31.000 289 33729.23 112.20 17093.38 88888.00 2016-10-15 20:18:32.000 289 33729.22 112.21 17093.38 88888.00 2016-10-15 20:18:33.000 289 33729.16 112.17 17093.35 88888.00 2016-10-15 20:18:34.000 289 33729.13 112.21 17093.33 88888.00 2016-10-15 20:18:35.000 289 33729.16 112.18 17093.33 37813.58 2016-10-15 20:18:36.000 289 33729.20 112.20 17093.35 88888.00 2016-10-15 20:18:37.000 289 33729.16 112.24 17093.38 88888.00 2016-10-15 20:18:38.000 289 33729.13 112.25 17093.40 88888.00 2016-10-15 20:18:39.000 289 33729.16 112.21 17093.38 88888.00 2016-10-15 20:18:40.000 289 33729.18 112.26 17093.40 37813.57 2016-10-15 20:18:41.000 289 33729.18 112.26 17093.42 88888.00 2016-10-15 20:18:42.000 289 33729.16 112.24 17093.42 88888.00 2016-10-15 20:18:43.000 289 33729.13 112.22 17093.38 88888.00 2016-10-15 20:18:44.000 289 33729.12 112.22 17093.38 88888.00 2016-10-15 20:18:45.000 289 33729.12 112.22 17093.42 37813.51 2016-10-15 20:18:46.000 289 33729.11 112.20 17093.40 88888.00 2016-10-15 20:18:47.000 289 33729.12 112.23 17093.42 88888.00 2016-10-15 20:18:48.000 289 33729.09 112.22 17093.42 88888.00 2016-10-15 20:18:49.000 289 33729.08 112.25 17093.40 88888.00 2016-10-15 20:18:50.000 289 33729.07 112.24 17093.38 37813.35 2016-10-15 20:18:51.000 289 33729.05 112.19 17093.36 88888.00 2016-10-15 20:18:52.000 289 33728.99 112.19 17093.36 88888.00 2016-10-15 20:18:53.000 289 33728.99 112.21 17093.38 88888.00 2016-10-15 20:18:54.000 289 33728.99 112.23 17093.40 88888.00 2016-10-15 20:18:55.000 289 33729.03 112.23 17093.42 37813.51 2016-10-15 20:18:56.000 289 33729.04 112.21 17093.38 88888.00 2016-10-15 20:18:57.000 289 33729.03 112.23 17093.40 88888.00 2016-10-15 20:18:58.000 289 33729.02 112.26 17093.47 88888.00 2016-10-15 20:18:59.000 289 33729.03 112.28 17093.47 88888.00 2016-10-15 20:19:00.000 289 33729.03 112.27 17093.47 37813.41 2016-10-15 20:19:01.000 289 33729.06 112.28 17093.44 88888.00 2016-10-15 20:19:02.000 289 33729.02 112.28 17093.42 88888.00 2016-10-15 20:19:03.000 289 33729.02 112.25 17093.44 88888.00 2016-10-15 20:19:04.000 289 33729.03 112.25 17093.42 88888.00 2016-10-15 20:19:05.000 289 33729.05 112.26 17093.42 37813.46 2016-10-15 20:19:06.000 289 33729.05 112.26 17093.40 88888.00 2016-10-15 20:19:07.000 289 33729.07 112.22 17093.42 88888.00 2016-10-15 20:19:08.000 289 33729.07 112.23 17093.42 88888.00 2016-10-15 20:19:09.000 289 33729.06 112.19 17093.44 88888.00 2016-10-15 20:19:10.000 289 33729.08 112.21 17093.47 37813.40 2016-10-15 20:19:11.000 289 33729.06 112.20 17093.45 88888.00 2016-10-15 20:19:12.000 289 33729.05 112.19 17093.44 88888.00 2016-10-15 20:19:13.000 289 33729.04 112.22 17093.42 88888.00 2016-10-15 20:19:14.000 289 33729.04 112.23 17093.42 88888.00 2016-10-15 20:19:15.000 289 33729.08 112.22 17093.38 37813.46 2016-10-15 20:19:16.000 289 33729.05 112.19 17093.40 88888.00 2016-10-15 20:19:17.000 289 33729.02 112.21 17093.42 88888.00 2016-10-15 20:19:18.000 289 33729.05 112.21 17093.40 88888.00 2016-10-15 20:19:19.000 289 33729.04 112.19 17093.42 88888.00 2016-10-15 20:19:20.000 289 33729.02 112.14 17093.40 37813.49 2016-10-15 20:19:21.000 289 33729.02 112.15 17093.40 88888.00 2016-10-15 20:19:22.000 289 33729.02 112.16 17093.38 88888.00 2016-10-15 20:19:23.000 289 33728.99 112.17 17093.38 88888.00 2016-10-15 20:19:24.000 289 33729.01 112.18 17093.31 88888.00 2016-10-15 20:19:25.000 289 33729.02 112.16 17093.36 37813.45 2016-10-15 20:19:26.000 289 33729.03 112.19 17093.40 88888.00 2016-10-15 20:19:27.000 289 33729.03 112.24 17093.38 88888.00 2016-10-15 20:19:28.000 289 33729.04 112.24 17093.38 88888.00 2016-10-15 20:19:29.000 289 33729.05 112.17 17093.35 88888.00 2016-10-15 20:19:30.000 289 33729.03 112.17 17093.31 37813.36 2016-10-15 20:19:31.000 289 33729.04 112.15 17093.35 88888.00 2016-10-15 20:19:32.000 289 33729.03 112.19 17093.40 88888.00 2016-10-15 20:19:33.000 289 33729.05 112.20 17093.35 88888.00 2016-10-15 20:19:34.000 289 33729.06 112.23 17093.40 88888.00 2016-10-15 20:19:35.000 289 33729.03 112.24 17093.44 37813.43 2016-10-15 20:19:36.000 289 33729.03 112.22 17093.42 88888.00 2016-10-15 20:19:37.000 289 33729.01 112.22 17093.42 88888.00 2016-10-15 20:19:38.000 289 33728.98 112.25 17093.42 88888.00 2016-10-15 20:19:39.000 289 33729.00 112.22 17093.38 88888.00 2016-10-15 20:19:40.000 289 33729.00 112.22 17093.36 37813.45 2016-10-15 20:19:41.000 289 33729.02 112.24 17093.38 88888.00 2016-10-15 20:19:42.000 289 33729.00 112.24 17093.35 88888.00 2016-10-15 20:19:43.000 289 33729.01 112.22 17093.38 88888.00 2016-10-15 20:19:44.000 289 33729.01 112.19 17093.36 88888.00 2016-10-15 20:19:45.000 289 33729.00 112.21 17093.38 37813.38 2016-10-15 20:19:46.000 289 33729.01 112.21 17093.36 88888.00 2016-10-15 20:19:47.000 289 33729.02 112.22 17093.35 88888.00 2016-10-15 20:19:48.000 289 33729.00 112.23 17093.40 88888.00 2016-10-15 20:19:49.000 289 33729.00 112.19 17093.42 88888.00 2016-10-15 20:19:50.000 289 33728.94 112.19 17093.38 37813.36 2016-10-15 20:19:51.000 289 33728.96 112.22 17093.44 88888.00 2016-10-15 20:19:52.000 289 33728.98 112.22 17093.44 88888.00 2016-10-15 20:19:53.000 289 33728.96 112.22 17093.42 88888.00 2016-10-15 20:19:54.000 289 33728.95 112.19 17093.47 88888.00 2016-10-15 20:19:55.000 289 33728.96 112.17 17093.44 37813.40 2016-10-15 20:19:56.000 289 33728.95 112.18 17093.42 88888.00 2016-10-15 20:19:57.000 289 33728.92 112.17 17093.38 88888.00 2016-10-15 20:19:58.000 289 33728.93 112.16 17093.38 88888.00 2016-10-15 20:19:59.000 289 33728.94 112.15 17093.44 88888.00 2016-10-15 20:20:00.000 289 33728.94 112.12 17093.42 37813.44 2016-10-15 20:20:01.000 289 33728.96 112.10 17093.42 88888.00 2016-10-15 20:20:02.000 289 33728.98 112.11 17093.42 88888.00 2016-10-15 20:20:03.000 289 33728.99 112.10 17093.42 88888.00 2016-10-15 20:20:04.000 289 33728.96 112.10 17093.42 88888.00 2016-10-15 20:20:05.000 289 33729.00 112.12 17093.42 37813.45 2016-10-15 20:20:06.000 289 33728.99 112.13 17093.44 88888.00 2016-10-15 20:20:07.000 289 33729.00 112.18 17093.40 88888.00 2016-10-15 20:20:08.000 289 33728.95 112.16 17093.40 88888.00 2016-10-15 20:20:09.000 289 33728.95 112.15 17093.42 88888.00 2016-10-15 20:20:10.000 289 33728.95 112.13 17093.47 37813.48 2016-10-15 20:20:11.000 289 33728.94 112.14 17093.47 88888.00 2016-10-15 20:20:12.000 289 33728.98 112.17 17093.44 88888.00 2016-10-15 20:20:13.000 289 33728.97 112.18 17093.40 88888.00 2016-10-15 20:20:14.000 289 33728.97 112.17 17093.44 88888.00 2016-10-15 20:20:15.000 289 33728.99 112.15 17093.47 37813.47 2016-10-15 20:20:16.000 289 33728.98 112.21 17093.47 88888.00 2016-10-15 20:20:17.000 289 33728.99 112.23 17093.45 88888.00 2016-10-15 20:20:18.000 289 33728.98 112.22 17093.49 88888.00 2016-10-15 20:20:19.000 289 33728.97 112.18 17093.51 88888.00 2016-10-15 20:20:20.000 289 33728.95 112.16 17093.49 37813.42 2016-10-15 20:20:21.000 289 33728.99 112.17 17093.49 88888.00 2016-10-15 20:20:22.000 289 33728.99 112.20 17093.51 88888.00 2016-10-15 20:20:23.000 289 33728.97 112.13 17093.53 88888.00 2016-10-15 20:20:24.000 289 33728.99 112.13 17093.51 88888.00 2016-10-15 20:20:25.000 289 33729.04 112.11 17093.49 37813.53 2016-10-15 20:20:26.000 289 33729.04 112.13 17093.49 88888.00 2016-10-15 20:20:27.000 289 33729.01 112.12 17093.51 88888.00 2016-10-15 20:20:28.000 289 33728.95 112.08 17093.53 88888.00 2016-10-15 20:20:29.000 289 33728.95 112.09 17093.49 88888.00 2016-10-15 20:20:30.000 289 33728.99 112.08 17093.51 37813.30 2016-10-15 20:20:31.000 289 33728.97 112.05 17093.51 88888.00 2016-10-15 20:20:32.000 289 33728.96 112.06 17093.45 88888.00 2016-10-15 20:20:33.000 289 33729.04 112.06 17093.47 88888.00 2016-10-15 20:20:34.000 289 33729.06 112.03 17093.49 88888.00 2016-10-15 20:20:35.000 289 33729.05 112.02 17093.47 37813.43 2016-10-15 20:20:36.000 289 33729.00 112.02 17093.49 88888.00 2016-10-15 20:20:37.000 289 33729.01 112.04 17093.51 88888.00 2016-10-15 20:20:38.000 289 33729.00 112.01 17093.49 88888.00 2016-10-15 20:20:39.000 289 33728.99 112.00 17093.47 88888.00 2016-10-15 20:20:40.000 289 33729.00 112.04 17093.49 37813.43 2016-10-15 20:20:41.000 289 33728.99 112.03 17093.47 88888.00 2016-10-15 20:20:42.000 289 33728.97 112.02 17093.47 88888.00 2016-10-15 20:20:43.000 289 33728.92 112.00 17093.49 88888.00 2016-10-15 20:20:44.000 289 33728.89 111.98 17093.49 88888.00 2016-10-15 20:20:45.000 289 33728.88 112.03 17093.47 37813.46 2016-10-15 20:20:46.000 289 33728.93 112.06 17093.49 88888.00 2016-10-15 20:20:47.000 289 33728.92 112.04 17093.45 88888.00 2016-10-15 20:20:48.000 289 33728.91 112.05 17093.44 88888.00 2016-10-15 20:20:49.000 289 33728.90 112.04 17093.45 88888.00 2016-10-15 20:20:50.000 289 33728.94 112.04 17093.47 37813.29 2016-10-15 20:20:51.000 289 33728.92 112.05 17093.45 88888.00 2016-10-15 20:20:52.000 289 33728.91 112.05 17093.49 88888.00 2016-10-15 20:20:53.000 289 33728.89 112.00 17093.45 88888.00 2016-10-15 20:20:54.000 289 33728.89 112.01 17093.40 88888.00 2016-10-15 20:20:55.000 289 33728.87 112.04 17093.42 37813.30 2016-10-15 20:20:56.000 289 33728.88 112.04 17093.47 88888.00 2016-10-15 20:20:57.000 289 33728.90 112.00 17093.44 88888.00 2016-10-15 20:20:58.000 289 33728.92 111.97 17093.44 88888.00 2016-10-15 20:20:59.000 289 33728.96 111.96 17093.42 88888.00 2016-10-15 20:21:00.000 289 33728.93 111.99 17093.40 37813.41 2016-10-15 20:21:01.000 289 33728.93 112.01 17093.42 88888.00 2016-10-15 20:21:02.000 289 33728.98 112.00 17093.47 88888.00 2016-10-15 20:21:03.000 289 33728.94 111.97 17093.47 88888.00 2016-10-15 20:21:04.000 289 33728.93 111.94 17093.45 88888.00 2016-10-15 20:21:05.000 289 33728.98 111.94 17093.44 37813.32 2016-10-15 20:21:06.000 289 33729.00 111.93 17093.47 88888.00 2016-10-15 20:21:07.000 289 33729.01 111.97 17093.44 88888.00 2016-10-15 20:21:08.000 289 33728.97 111.97 17093.44 88888.00 2016-10-15 20:21:09.000 289 33728.95 111.95 17093.42 88888.00 2016-10-15 20:21:10.000 289 33728.94 111.98 17093.45 37813.37 2016-10-15 20:21:11.000 289 33728.95 111.97 17093.47 88888.00 2016-10-15 20:21:12.000 289 33728.94 111.93 17093.44 88888.00 2016-10-15 20:21:13.000 289 33728.96 111.90 17093.38 88888.00 2016-10-15 20:21:14.000 289 33729.03 111.93 17093.40 88888.00 2016-10-15 20:21:15.000 289 33729.07 111.96 17093.44 37813.41 2016-10-15 20:21:16.000 289 33729.02 111.97 17093.45 88888.00 2016-10-15 20:21:17.000 289 33729.01 111.96 17093.42 88888.00 2016-10-15 20:21:18.000 289 33729.01 111.92 17093.40 88888.00 2016-10-15 20:21:19.000 289 33729.04 111.95 17093.40 88888.00 2016-10-15 20:21:20.000 289 33729.03 111.94 17093.44 37813.36 2016-10-15 20:21:21.000 289 33729.05 111.96 17093.40 88888.00 2016-10-15 20:21:22.000 289 33728.98 111.92 17093.42 88888.00 2016-10-15 20:21:23.000 289 33728.97 111.93 17093.38 88888.00 2016-10-15 20:21:24.000 289 33728.97 111.94 17093.38 88888.00 2016-10-15 20:21:25.000 289 33728.99 111.93 17093.40 37813.40 2016-10-15 20:21:26.000 289 33729.01 111.89 17093.40 88888.00 2016-10-15 20:21:27.000 289 33729.00 111.89 17093.40 88888.00 2016-10-15 20:21:28.000 289 33729.01 111.91 17093.40 88888.00 2016-10-15 20:21:29.000 289 33729.03 111.87 17093.40 88888.00 2016-10-15 20:21:30.000 289 33729.04 111.87 17093.44 37813.32 2016-10-15 20:21:31.000 289 33729.05 111.86 17093.42 88888.00 2016-10-15 20:21:32.000 289 33729.05 111.84 17093.44 88888.00 2016-10-15 20:21:33.000 289 33729.05 111.82 17093.44 88888.00 2016-10-15 20:21:34.000 289 33729.01 111.85 17093.44 88888.00 2016-10-15 20:21:35.000 289 33729.03 111.87 17093.38 37813.42 2016-10-15 20:21:36.000 289 33729.03 111.88 17093.40 88888.00 2016-10-15 20:21:37.000 289 33729.07 111.87 17093.40 88888.00 2016-10-15 20:21:38.000 289 33729.03 111.89 17093.42 88888.00 2016-10-15 20:21:39.000 289 33729.04 111.84 17093.42 88888.00 2016-10-15 20:21:40.000 289 33729.03 111.85 17093.40 37813.41 2016-10-15 20:21:41.000 289 33729.03 111.84 17093.38 88888.00 2016-10-15 20:21:42.000 289 33729.06 111.85 17093.38 88888.00 2016-10-15 20:21:43.000 289 33729.06 111.87 17093.35 88888.00 2016-10-15 20:21:44.000 289 33729.06 111.84 17093.38 88888.00 2016-10-15 20:21:45.000 289 33729.07 111.84 17093.38 37813.40 2016-10-15 20:21:46.000 289 33729.04 111.84 17093.38 88888.00 2016-10-15 20:21:47.000 289 33729.01 111.81 17093.38 88888.00 2016-10-15 20:21:48.000 289 33729.04 111.79 17093.35 88888.00 2016-10-15 20:21:49.000 289 33729.05 111.80 17093.35 88888.00 2016-10-15 20:21:50.000 289 33729.01 111.81 17093.33 37813.34 2016-10-15 20:21:51.000 289 33729.01 111.80 17093.35 88888.00 2016-10-15 20:21:52.000 289 33728.99 111.81 17093.33 88888.00 2016-10-15 20:21:53.000 289 33729.03 111.82 17093.35 88888.00 2016-10-15 20:21:54.000 289 33729.05 111.80 17093.40 88888.00 2016-10-15 20:21:55.000 289 33729.04 111.80 17093.45 37813.44 2016-10-15 20:21:56.000 289 33728.99 111.81 17093.42 88888.00 2016-10-15 20:21:57.000 289 33729.01 111.81 17093.42 88888.00 2016-10-15 20:21:58.000 289 33729.01 111.80 17093.42 88888.00 2016-10-15 20:21:59.000 289 33729.00 111.78 17093.42 88888.00 2016-10-15 20:22:00.000 289 33729.00 111.79 17093.42 37813.37 2016-10-15 20:22:01.000 289 33728.99 111.78 17093.42 88888.00 2016-10-15 20:22:02.000 289 33728.99 111.78 17093.42 88888.00 2016-10-15 20:22:03.000 289 33729.00 111.83 17093.40 88888.00 2016-10-15 20:22:04.000 289 33729.00 111.79 17093.35 88888.00 2016-10-15 20:22:05.000 289 33729.04 111.76 17093.35 37813.42 2016-10-15 20:22:06.000 289 33729.01 111.74 17093.33 88888.00 2016-10-15 20:22:07.000 289 33728.98 111.74 17093.38 88888.00 2016-10-15 20:22:08.000 289 33729.01 111.77 17093.42 88888.00 2016-10-15 20:22:09.000 289 33729.02 111.79 17093.42 88888.00 2016-10-15 20:22:10.000 289 33728.99 111.76 17093.42 37813.33 2016-10-15 20:22:11.000 289 33728.94 111.75 17093.42 88888.00 2016-10-15 20:22:12.000 289 33728.94 111.75 17093.42 88888.00 2016-10-15 20:22:13.000 289 33728.97 111.74 17093.40 88888.00 2016-10-15 20:22:14.000 289 33729.01 111.70 17093.47 88888.00 2016-10-15 20:22:15.000 289 33729.00 111.72 17093.47 37813.38 2016-10-15 20:22:16.000 289 33729.01 111.70 17093.44 88888.00 2016-10-15 20:22:17.000 289 33729.02 111.74 17093.42 88888.00 2016-10-15 20:22:18.000 289 33729.02 111.72 17093.44 88888.00 2016-10-15 20:22:19.000 289 33729.00 111.74 17093.44 88888.00 2016-10-15 20:22:20.000 289 33728.97 111.73 17093.45 37813.35 2016-10-15 20:22:21.000 289 33728.98 111.72 17093.45 88888.00 2016-10-15 20:22:22.000 289 33729.00 111.72 17093.47 88888.00 2016-10-15 20:22:23.000 289 33728.99 111.73 17093.45 88888.00 2016-10-15 20:22:24.000 289 33729.00 111.72 17093.42 88888.00 2016-10-15 20:22:25.000 289 33729.02 111.72 17093.44 37813.41 2016-10-15 20:22:26.000 289 33729.00 111.72 17093.49 88888.00 2016-10-15 20:22:27.000 289 33728.97 111.74 17093.51 88888.00 2016-10-15 20:22:28.000 289 33728.97 111.73 17093.45 88888.00 2016-10-15 20:22:29.000 289 33728.96 111.72 17093.51 88888.00 2016-10-15 20:22:30.000 289 33728.95 111.68 17093.49 37813.34 2016-10-15 20:22:31.000 289 33728.94 111.70 17093.49 88888.00 2016-10-15 20:22:32.000 289 33728.93 111.68 17093.47 88888.00 2016-10-15 20:22:33.000 289 33728.94 111.65 17093.49 88888.00 2016-10-15 20:22:34.000 289 33728.92 111.65 17093.47 88888.00 2016-10-15 20:22:35.000 289 33728.93 111.68 17093.44 37813.29 2016-10-15 20:22:36.000 289 33728.95 111.66 17093.42 88888.00 2016-10-15 20:22:37.000 289 33728.98 111.68 17093.45 88888.00 2016-10-15 20:22:38.000 289 33728.96 111.71 17093.47 88888.00 2016-10-15 20:22:39.000 289 33728.96 111.73 17093.45 88888.00 2016-10-15 20:22:40.000 289 33728.89 111.73 17093.42 37813.36 2016-10-15 20:22:41.000 289 33728.90 111.72 17093.44 88888.00 2016-10-15 20:22:42.000 289 33728.90 111.72 17093.47 88888.00 2016-10-15 20:22:43.000 289 33728.88 111.68 17093.44 88888.00 2016-10-15 20:22:44.000 289 33728.89 111.68 17093.45 88888.00 2016-10-15 20:22:45.000 289 33728.87 111.71 17093.44 37813.30 2016-10-15 20:22:46.000 289 33728.86 111.72 17093.42 88888.00 2016-10-15 20:22:47.000 289 33728.88 111.72 17093.38 88888.00 2016-10-15 20:22:48.000 289 33728.87 111.74 17093.40 88888.00 2016-10-15 20:22:49.000 289 33728.83 111.72 17093.42 88888.00 2016-10-15 20:22:50.000 289 33728.82 111.68 17093.40 37813.16 2016-10-15 20:22:51.000 289 33728.85 111.71 17093.44 88888.00 2016-10-15 20:22:52.000 289 33728.83 111.71 17093.49 88888.00 2016-10-15 20:22:53.000 289 33728.84 111.69 17093.51 88888.00 2016-10-15 20:22:54.000 289 33728.82 111.71 17093.47 88888.00 2016-10-15 20:22:55.000 289 33728.85 111.70 17093.51 37813.27 2016-10-15 20:22:56.000 289 33728.85 111.69 17093.49 88888.00 2016-10-15 20:22:57.000 289 33728.87 111.68 17093.45 88888.00 2016-10-15 20:22:58.000 289 33728.88 111.69 17093.44 88888.00 2016-10-15 20:22:59.000 289 33728.84 111.72 17093.42 88888.00 2016-10-15 20:23:00.000 289 33728.84 111.72 17093.44 37813.21 2016-10-15 20:23:01.000 289 33728.84 111.72 17093.42 88888.00 2016-10-15 20:23:02.000 289 33728.80 111.72 17093.42 88888.00 2016-10-15 20:23:03.000 289 33728.81 111.70 17093.42 88888.00 2016-10-15 20:23:04.000 289 33728.78 111.69 17093.40 88888.00 2016-10-15 20:23:05.000 289 33728.76 111.68 17093.40 37813.16 2016-10-15 20:23:06.000 289 33728.73 111.69 17093.38 88888.00 2016-10-15 20:23:07.000 289 33728.70 111.71 17093.40 88888.00 2016-10-15 20:23:08.000 289 33728.72 111.74 17093.42 88888.00 2016-10-15 20:23:09.000 289 33728.73 111.77 17093.42 88888.00 2016-10-15 20:23:10.000 289 33728.71 111.70 17093.40 37813.15 2016-10-15 20:23:11.000 289 33728.73 111.74 17093.38 88888.00 2016-10-15 20:23:12.000 289 33728.73 111.76 17093.40 88888.00 2016-10-15 20:23:13.000 289 33728.76 111.76 17093.36 88888.00 2016-10-15 20:23:14.000 289 33728.75 111.71 17093.35 88888.00 2016-10-15 20:23:15.000 289 33728.75 111.70 17093.38 37813.03 2016-10-15 20:23:16.000 289 33728.74 111.72 17093.38 88888.00 2016-10-15 20:23:17.000 289 33728.76 111.73 17093.42 88888.00 2016-10-15 20:23:18.000 289 33728.77 111.72 17093.40 88888.00 2016-10-15 20:23:19.000 289 33728.75 111.73 17093.42 88888.00 2016-10-15 20:23:20.000 289 33728.77 111.72 17093.38 37813.15 2016-10-15 20:23:21.000 289 33728.78 111.75 17093.35 88888.00 2016-10-15 20:23:22.000 289 33728.73 111.77 17093.35 88888.00 2016-10-15 20:23:23.000 289 33728.70 111.79 17093.38 88888.00 2016-10-15 20:23:24.000 289 33728.70 111.77 17093.40 88888.00 2016-10-15 20:23:25.000 289 33728.69 111.79 17093.42 37813.15 2016-10-15 20:23:26.000 289 33728.71 111.81 17093.36 88888.00 2016-10-15 20:23:27.000 289 33728.68 111.86 17093.35 88888.00 2016-10-15 20:23:28.000 289 33728.65 111.85 17093.38 88888.00 2016-10-15 20:23:29.000 289 33728.68 111.85 17093.38 88888.00 2016-10-15 20:23:30.000 289 33728.68 111.84 17093.38 37812.99 2016-10-15 20:23:31.000 289 33728.66 111.82 17093.36 88888.00 2016-10-15 20:23:32.000 289 33728.68 111.81 17093.40 88888.00 2016-10-15 20:23:33.000 289 33728.71 111.80 17093.38 88888.00 2016-10-15 20:23:34.000 289 33728.72 111.79 17093.35 88888.00 2016-10-15 20:23:35.000 289 33728.74 111.81 17093.36 37813.05 2016-10-15 20:23:36.000 289 33728.71 111.81 17093.38 88888.00 2016-10-15 20:23:37.000 289 33728.68 111.81 17093.36 88888.00 2016-10-15 20:23:38.000 289 33728.65 111.82 17093.38 88888.00 2016-10-15 20:23:39.000 289 33728.69 111.83 17093.44 88888.00 2016-10-15 20:23:40.000 289 33728.68 111.81 17093.42 37813.08 2016-10-15 20:23:41.000 289 33728.67 111.82 17093.38 88888.00 2016-10-15 20:23:42.000 289 33728.69 111.84 17093.42 88888.00 2016-10-15 20:23:43.000 289 33728.67 111.84 17093.44 88888.00 2016-10-15 20:23:44.000 289 33728.67 111.86 17093.38 88888.00 2016-10-15 20:23:45.000 289 33728.67 111.84 17093.38 37813.13 2016-10-15 20:23:46.000 289 33728.63 111.84 17093.40 88888.00 2016-10-15 20:23:47.000 289 33728.69 111.86 17093.35 88888.00 2016-10-15 20:23:48.000 289 33728.68 111.84 17093.38 88888.00 2016-10-15 20:23:49.000 289 33728.67 111.80 17093.40 88888.00 2016-10-15 20:23:50.000 289 33728.67 111.82 17093.42 37813.10 2016-10-15 20:23:51.000 289 33728.66 111.83 17093.38 88888.00 2016-10-15 20:23:52.000 289 33728.67 111.89 17093.35 88888.00 2016-10-15 20:23:53.000 289 33728.65 111.87 17093.35 88888.00 2016-10-15 20:23:54.000 289 33728.62 111.83 17093.36 88888.00 2016-10-15 20:23:55.000 289 33728.62 111.81 17093.38 37813.00 2016-10-15 20:23:56.000 289 33728.59 111.84 17093.42 88888.00 2016-10-15 20:23:57.000 289 33728.58 111.84 17093.44 88888.00 2016-10-15 20:23:58.000 289 33728.57 111.84 17093.40 88888.00 2016-10-15 20:23:59.000 289 33728.61 111.86 17093.45 88888.00 2016-10-15 20:24:00.000 289 33728.59 111.84 17093.49 37813.13 2016-10-15 20:24:01.000 289 33728.58 111.85 17093.44 88888.00 2016-10-15 20:24:02.000 289 33728.56 111.84 17093.45 88888.00 2016-10-15 20:24:03.000 289 33728.58 111.89 17093.40 88888.00 2016-10-15 20:24:04.000 289 33728.56 111.87 17093.36 88888.00 2016-10-15 20:24:05.000 289 33728.58 111.81 17093.36 37813.04 2016-10-15 20:24:06.000 289 33728.55 111.78 17093.36 88888.00 2016-10-15 20:24:07.000 289 33728.53 111.80 17093.38 88888.00 2016-10-15 20:24:08.000 289 33728.52 111.79 17093.38 88888.00 2016-10-15 20:24:09.000 289 33728.49 111.78 17093.36 88888.00 2016-10-15 20:24:10.000 289 33728.50 111.78 17093.35 37812.96 2016-10-15 20:24:11.000 289 33728.55 111.79 17093.36 88888.00 2016-10-15 20:24:12.000 289 33728.56 111.81 17093.35 88888.00 2016-10-15 20:24:13.000 289 33728.58 111.83 17093.35 88888.00 2016-10-15 20:24:14.000 289 33728.55 111.81 17093.33 88888.00 2016-10-15 20:24:15.000 289 33728.56 111.80 17093.35 37813.00 2016-10-15 20:24:16.000 289 33728.56 111.74 17093.33 88888.00 2016-10-15 20:24:17.000 289 33728.57 111.74 17093.35 88888.00 2016-10-15 20:24:18.000 289 33728.58 111.76 17093.35 88888.00 2016-10-15 20:24:19.000 289 33728.55 111.73 17093.31 88888.00 2016-10-15 20:24:20.000 289 33728.58 111.77 17093.38 37813.07 2016-10-15 20:24:21.000 289 33728.60 111.81 17093.40 88888.00 2016-10-15 20:24:22.000 289 33728.59 111.77 17093.35 88888.00 2016-10-15 20:24:23.000 289 33728.57 111.82 17093.35 88888.00 2016-10-15 20:24:24.000 289 33728.60 111.80 17093.40 88888.00 2016-10-15 20:24:25.000 289 33728.59 111.79 17093.38 37813.10 2016-10-15 20:24:26.000 289 33728.61 111.79 17093.33 88888.00 2016-10-15 20:24:27.000 289 33728.63 111.82 17093.38 88888.00 2016-10-15 20:24:28.000 289 33728.63 111.82 17093.40 88888.00 2016-10-15 20:24:29.000 289 33728.63 111.85 17093.38 88888.00 2016-10-15 20:24:30.000 289 33728.64 111.85 17093.36 37812.97 2016-10-15 20:24:31.000 289 33728.67 111.87 17093.38 88888.00 2016-10-15 20:24:32.000 289 33728.63 111.87 17093.36 88888.00 2016-10-15 20:24:33.000 289 33728.60 111.85 17093.33 88888.00 2016-10-15 20:24:34.000 289 33728.63 111.83 17093.35 88888.00 2016-10-15 20:24:35.000 289 33728.65 111.79 17093.35 37813.04 2016-10-15 20:24:36.000 289 33728.64 111.81 17093.31 88888.00 2016-10-15 20:24:37.000 289 33728.65 111.81 17093.35 88888.00 2016-10-15 20:24:38.000 289 33728.62 111.82 17093.38 88888.00 2016-10-15 20:24:39.000 289 33728.63 111.84 17093.35 88888.00 2016-10-15 20:24:40.000 289 33728.62 111.83 17093.33 37813.13 2016-10-15 20:24:41.000 289 33728.62 111.80 17093.33 88888.00 2016-10-15 20:24:42.000 289 33728.63 111.80 17093.35 88888.00 2016-10-15 20:24:43.000 289 33728.64 111.82 17093.33 88888.00 2016-10-15 20:24:44.000 289 33728.65 111.82 17093.31 88888.00 2016-10-15 20:24:45.000 289 33728.67 111.81 17093.36 37813.05 2016-10-15 20:24:46.000 289 33728.67 111.82 17093.35 88888.00 2016-10-15 20:24:47.000 289 33728.67 111.81 17093.35 88888.00 2016-10-15 20:24:48.000 289 33728.68 111.79 17093.35 88888.00 2016-10-15 20:24:49.000 289 33728.61 111.84 17093.35 88888.00 2016-10-15 20:24:50.000 289 33728.59 111.80 17093.38 37813.02 2016-10-15 20:24:51.000 289 33728.62 111.80 17093.35 88888.00 2016-10-15 20:24:52.000 289 33728.60 111.79 17093.33 88888.00 2016-10-15 20:24:53.000 289 33728.63 111.78 17093.31 88888.00 2016-10-15 20:24:54.000 289 33728.65 111.81 17093.28 88888.00 2016-10-15 20:24:55.000 289 33728.64 111.81 17093.28 37812.96 2016-10-15 20:24:56.000 289 33728.66 111.79 17093.29 88888.00 2016-10-15 20:24:57.000 289 33728.67 111.81 17093.29 88888.00 2016-10-15 20:24:58.000 289 33728.61 111.79 17093.29 88888.00 2016-10-15 20:24:59.000 289 33728.64 111.77 17093.31 88888.00 2016-10-15 20:25:00.000 289 33728.63 111.79 17093.31 37813.09 2016-10-15 20:25:01.000 289 33728.62 111.84 17093.33 88888.00 2016-10-15 20:25:02.000 289 33728.67 111.81 17093.38 88888.00 2016-10-15 20:25:03.000 289 33728.67 111.83 17093.35 88888.00 2016-10-15 20:25:04.000 289 33728.69 111.79 17093.29 88888.00 2016-10-15 20:25:05.000 289 33728.71 111.81 17093.33 37813.09 2016-10-15 20:25:06.000 289 33728.69 111.80 17093.35 88888.00 2016-10-15 20:25:07.000 289 33728.68 111.80 17093.40 88888.00 2016-10-15 20:25:08.000 289 33728.69 111.82 17093.38 88888.00 2016-10-15 20:25:09.000 289 33728.70 111.81 17093.36 88888.00 2016-10-15 20:25:10.000 289 33728.68 111.80 17093.38 37812.94 2016-10-15 20:25:11.000 289 33728.68 111.77 17093.36 88888.00 2016-10-15 20:25:12.000 289 33728.64 111.78 17093.33 88888.00 2016-10-15 20:25:13.000 289 33728.63 111.77 17093.35 88888.00 2016-10-15 20:25:14.000 289 33728.62 111.78 17093.38 88888.00 2016-10-15 20:25:15.000 289 33728.63 111.77 17093.35 37813.04 2016-10-15 20:25:16.000 289 33728.66 111.77 17093.35 88888.00 2016-10-15 20:25:17.000 289 33728.67 111.78 17093.38 88888.00 2016-10-15 20:25:18.000 289 33728.65 111.78 17093.36 88888.00 2016-10-15 20:25:19.000 289 33728.63 111.76 17093.35 88888.00 2016-10-15 20:25:20.000 289 33728.60 111.78 17093.33 37813.04 2016-10-15 20:25:21.000 289 33728.58 111.77 17093.40 88888.00 2016-10-15 20:25:22.000 289 33728.58 111.77 17093.35 88888.00 2016-10-15 20:25:23.000 289 33728.60 111.76 17093.35 88888.00 2016-10-15 20:25:24.000 289 33728.59 111.75 17093.35 88888.00 2016-10-15 20:25:25.000 289 33728.58 111.81 17093.35 37812.96 2016-10-15 20:25:26.000 289 33728.59 111.82 17093.38 88888.00 2016-10-15 20:25:27.000 289 33728.56 111.81 17093.38 88888.00 2016-10-15 20:25:28.000 289 33728.57 111.82 17093.35 88888.00 2016-10-15 20:25:29.000 289 33728.60 111.78 17093.33 88888.00 2016-10-15 20:25:30.000 289 33728.61 111.77 17093.35 37812.99 2016-10-15 20:25:31.000 289 33728.55 111.76 17093.31 88888.00 2016-10-15 20:25:32.000 289 33728.54 111.77 17093.33 88888.00 2016-10-15 20:25:33.000 289 33728.57 111.81 17093.38 88888.00 2016-10-15 20:25:34.000 289 33728.55 111.80 17093.38 88888.00 2016-10-15 20:25:35.000 289 33728.53 111.82 17093.38 37812.94 2016-10-15 20:25:36.000 289 33728.54 111.82 17093.35 88888.00 2016-10-15 20:25:37.000 289 33728.55 111.80 17093.36 88888.00 2016-10-15 20:25:38.000 289 33728.52 111.80 17093.31 88888.00 2016-10-15 20:25:39.000 289 33728.52 111.79 17093.33 88888.00 2016-10-15 20:25:40.000 289 33728.53 111.79 17093.33 37812.95 2016-10-15 20:25:41.000 289 33728.52 111.74 17093.31 88888.00 2016-10-15 20:25:42.000 289 33728.54 111.78 17093.29 88888.00 2016-10-15 20:25:43.000 289 33728.50 111.76 17093.31 88888.00 2016-10-15 20:25:44.000 289 33728.52 111.78 17093.31 88888.00 2016-10-15 20:25:45.000 289 33728.54 111.78 17093.33 37812.95 2016-10-15 20:25:46.000 289 33728.52 111.78 17093.33 88888.00 2016-10-15 20:25:47.000 289 33728.54 111.84 17093.33 88888.00 2016-10-15 20:25:48.000 289 33728.55 111.86 17093.35 88888.00 2016-10-15 20:25:49.000 289 33728.56 111.82 17093.35 88888.00 2016-10-15 20:25:50.000 289 33728.56 111.83 17093.33 37812.90 2016-10-15 20:25:51.000 289 33728.52 111.81 17093.33 88888.00 2016-10-15 20:25:52.000 289 33728.54 111.79 17093.35 88888.00 2016-10-15 20:25:53.000 289 33728.53 111.78 17093.33 88888.00 2016-10-15 20:25:54.000 289 33728.53 111.82 17093.33 88888.00 2016-10-15 20:25:55.000 289 33728.51 111.79 17093.35 37812.98 2016-10-15 20:25:56.000 289 33728.52 111.77 17093.35 88888.00 2016-10-15 20:25:57.000 289 33728.53 111.78 17093.33 88888.00 2016-10-15 20:25:58.000 289 33728.49 111.82 17093.33 88888.00 2016-10-15 20:25:59.000 289 33728.49 111.82 17093.33 88888.00 2016-10-15 20:26:00.000 289 33728.49 111.83 17093.35 37812.81 2016-10-15 20:26:01.000 289 33728.50 111.81 17093.31 88888.00 2016-10-15 20:26:02.000 289 33728.46 111.83 17093.35 88888.00 2016-10-15 20:26:03.000 289 33728.44 111.83 17093.36 88888.00 2016-10-15 20:26:04.000 289 33728.43 111.82 17093.36 88888.00 2016-10-15 20:26:05.000 289 33728.43 111.82 17093.33 37812.90 2016-10-15 20:26:06.000 289 33728.41 111.87 17093.33 88888.00 2016-10-15 20:26:07.000 289 33728.44 111.87 17093.33 88888.00 2016-10-15 20:26:08.000 289 33728.47 111.84 17093.33 88888.00 2016-10-15 20:26:09.000 289 33728.46 111.84 17093.33 88888.00 2016-10-15 20:26:10.000 289 33728.44 111.88 17093.35 37812.94 2016-10-15 20:26:11.000 289 33728.45 111.88 17093.35 88888.00 2016-10-15 20:26:12.000 289 33728.47 111.88 17093.35 88888.00 2016-10-15 20:26:13.000 289 33728.48 111.85 17093.40 88888.00 2016-10-15 20:26:14.000 289 33728.46 111.86 17093.40 88888.00 2016-10-15 20:26:15.000 289 33728.51 111.87 17093.38 37812.83 2016-10-15 20:26:16.000 289 33728.49 111.87 17093.36 88888.00 2016-10-15 20:26:17.000 289 33728.47 111.86 17093.38 88888.00 2016-10-15 20:26:18.000 289 33728.49 111.84 17093.38 88888.00 2016-10-15 20:26:19.000 289 33728.49 111.85 17093.40 88888.00 2016-10-15 20:26:20.000 289 33728.50 111.84 17093.35 37812.90 2016-10-15 20:26:21.000 289 33728.48 111.80 17093.35 88888.00 2016-10-15 20:26:22.000 289 33728.46 111.84 17093.38 88888.00 2016-10-15 20:26:23.000 289 33728.47 111.88 17093.40 88888.00 2016-10-15 20:26:24.000 289 33728.51 111.85 17093.40 88888.00 2016-10-15 20:26:25.000 289 33728.53 111.86 17093.36 37812.90 2016-10-15 20:26:26.000 289 33728.55 111.87 17093.35 88888.00 2016-10-15 20:26:27.000 289 33728.53 111.86 17093.38 88888.00 2016-10-15 20:26:28.000 289 33728.55 111.81 17093.38 88888.00 2016-10-15 20:26:29.000 289 33728.55 111.81 17093.33 88888.00 2016-10-15 20:26:30.000 289 33728.54 111.82 17093.31 37812.87 2016-10-15 20:26:31.000 289 33728.57 111.87 17093.33 88888.00 2016-10-15 20:26:32.000 289 33728.55 111.83 17093.33 88888.00 2016-10-15 20:26:33.000 289 33728.58 111.76 17093.33 88888.00 2016-10-15 20:26:34.000 289 33728.61 111.73 17093.33 88888.00 2016-10-15 20:26:35.000 289 33728.60 111.76 17093.35 37812.87 2016-10-15 20:26:36.000 289 33728.57 111.77 17093.33 88888.00 2016-10-15 20:26:37.000 289 33728.55 111.80 17093.31 88888.00 2016-10-15 20:26:38.000 289 33728.50 111.78 17093.29 88888.00 2016-10-15 20:26:39.000 289 33728.53 111.76 17093.28 88888.00 2016-10-15 20:26:40.000 289 33728.55 111.77 17093.28 37812.93 2016-10-15 20:26:41.000 289 33728.58 111.79 17093.28 88888.00 2016-10-15 20:26:42.000 289 33728.56 111.79 17093.28 88888.00 2016-10-15 20:26:43.000 289 33728.57 111.81 17093.28 88888.00 2016-10-15 20:26:44.000 289 33728.56 111.78 17093.31 88888.00 2016-10-15 20:26:45.000 289 33728.58 111.75 17093.31 37812.94 2016-10-15 20:26:46.000 289 33728.55 111.81 17093.28 88888.00 2016-10-15 20:26:47.000 289 33728.56 111.81 17093.29 88888.00 2016-10-15 20:26:48.000 289 33728.54 111.82 17093.26 88888.00 2016-10-15 20:26:49.000 289 33728.55 111.80 17093.28 88888.00 2016-10-15 20:26:50.000 289 33728.55 111.80 17093.28 37812.84 2016-10-15 20:26:51.000 289 33728.52 111.78 17093.29 88888.00 2016-10-15 20:26:52.000 289 33728.48 111.76 17093.28 88888.00 2016-10-15 20:26:53.000 289 33728.47 111.76 17093.22 88888.00 2016-10-15 20:26:54.000 289 33728.51 111.77 17093.24 88888.00 2016-10-15 20:26:55.000 289 33728.50 111.77 17093.26 37812.84 2016-10-15 20:26:56.000 289 33728.47 111.78 17093.24 88888.00 2016-10-15 20:26:57.000 289 33728.47 111.81 17093.24 88888.00 2016-10-15 20:26:58.000 289 33728.46 111.83 17093.26 88888.00 2016-10-15 20:26:59.000 289 33728.47 111.84 17093.26 88888.00 2016-10-15 20:27:00.000 289 33728.49 111.85 17093.26 37812.93 2016-10-15 20:27:01.000 289 33728.44 111.83 17093.24 88888.00 2016-10-15 20:27:02.000 289 33728.44 111.81 17093.22 88888.00 2016-10-15 20:27:03.000 289 33728.40 111.78 17093.19 88888.00 2016-10-15 20:27:04.000 289 33728.43 111.83 17093.19 88888.00 2016-10-15 20:27:05.000 289 33728.42 111.82 17093.22 37812.83 2016-10-15 20:27:06.000 289 33728.42 111.84 17093.26 88888.00 2016-10-15 20:27:07.000 289 33728.43 111.87 17093.24 88888.00 2016-10-15 20:27:08.000 289 33728.41 111.80 17093.24 88888.00 2016-10-15 20:27:09.000 289 33728.40 111.77 17093.24 88888.00 2016-10-15 20:27:10.000 289 33728.33 111.82 17093.22 37812.74 2016-10-15 20:27:11.000 289 33728.36 111.87 17093.22 88888.00 2016-10-15 20:27:12.000 289 33728.34 111.86 17093.22 88888.00 2016-10-15 20:27:13.000 289 33728.35 111.86 17093.24 88888.00 2016-10-15 20:27:14.000 289 33728.37 111.88 17093.26 88888.00 2016-10-15 20:27:15.000 289 33728.38 111.86 17093.22 37812.71 2016-10-15 20:27:16.000 289 33728.38 111.87 17093.24 88888.00 2016-10-15 20:27:17.000 289 33728.34 111.88 17093.26 88888.00 2016-10-15 20:27:18.000 289 33728.34 111.87 17093.26 88888.00 2016-10-15 20:27:19.000 289 33728.33 111.86 17093.22 88888.00 2016-10-15 20:27:20.000 289 33728.30 111.85 17093.20 37812.77 2016-10-15 20:27:21.000 289 33728.29 111.80 17093.19 88888.00 2016-10-15 20:27:22.000 289 33728.30 111.82 17093.20 88888.00 2016-10-15 20:27:23.000 289 33728.32 111.82 17093.20 88888.00 2016-10-15 20:27:24.000 289 33728.30 111.82 17093.20 88888.00 2016-10-15 20:27:25.000 289 33728.31 111.82 17093.22 37812.80 2016-10-15 20:27:26.000 289 33728.35 111.83 17093.19 88888.00 2016-10-15 20:27:27.000 289 33728.35 111.88 17093.17 88888.00 2016-10-15 20:27:28.000 289 33728.34 111.86 17093.17 88888.00 2016-10-15 20:27:29.000 289 33728.36 111.88 17093.19 88888.00 2016-10-15 20:27:30.000 289 33728.32 111.89 17093.22 37812.75 2016-10-15 20:27:31.000 289 33728.28 111.91 17093.19 88888.00 2016-10-15 20:27:32.000 289 33728.30 111.90 17093.22 88888.00 2016-10-15 20:27:33.000 289 33728.31 111.90 17093.26 88888.00 2016-10-15 20:27:34.000 289 33728.34 111.91 17093.24 88888.00 2016-10-15 20:27:35.000 289 33728.37 111.96 17093.22 37812.75 2016-10-15 20:27:36.000 289 33728.33 111.94 17093.19 88888.00 2016-10-15 20:27:37.000 289 33728.33 111.89 17093.22 88888.00 2016-10-15 20:27:38.000 289 33728.35 111.91 17093.19 88888.00 2016-10-15 20:27:39.000 289 33728.36 111.91 17093.24 88888.00 2016-10-15 20:27:40.000 289 33728.36 111.95 17093.26 37812.84 2016-10-15 20:27:41.000 289 33728.32 111.95 17093.26 88888.00 2016-10-15 20:27:42.000 289 33728.32 111.94 17093.20 88888.00 2016-10-15 20:27:43.000 289 33728.34 111.91 17093.24 88888.00 2016-10-15 20:27:44.000 289 33728.29 111.94 17093.28 88888.00 2016-10-15 20:27:45.000 289 33728.28 111.95 17093.28 37812.84 2016-10-15 20:27:46.000 289 33728.30 111.88 17093.24 88888.00 2016-10-15 20:27:47.000 289 33728.34 111.92 17093.22 88888.00 2016-10-15 20:27:48.000 289 33728.35 111.96 17093.22 88888.00 2016-10-15 20:27:49.000 289 33728.37 112.02 17093.28 88888.00 2016-10-15 20:27:50.000 289 33728.36 112.00 17093.26 37812.84 2016-10-15 20:27:51.000 289 33728.34 112.02 17093.28 88888.00 2016-10-15 20:27:52.000 289 33728.33 112.00 17093.29 88888.00 2016-10-15 20:27:53.000 289 33728.32 111.97 17093.33 88888.00 2016-10-15 20:27:54.000 289 33728.33 111.97 17093.28 88888.00 2016-10-15 20:27:55.000 289 33728.36 111.99 17093.26 37812.68 2016-10-15 20:27:56.000 289 33728.38 112.02 17093.28 88888.00 2016-10-15 20:27:57.000 289 33728.35 112.09 17093.26 88888.00 2016-10-15 20:27:58.000 289 33728.36 112.11 17093.28 88888.00 2016-10-15 20:27:59.000 289 33728.42 112.10 17093.31 88888.00 2016-10-15 20:28:00.000 289 33728.43 112.05 17093.31 37812.82 2016-10-15 20:28:01.000 289 33728.44 112.13 17093.26 88888.00 2016-10-15 20:28:02.000 289 33728.41 112.10 17093.22 88888.00 2016-10-15 20:28:03.000 289 33728.41 112.11 17093.26 88888.00 2016-10-15 20:28:04.000 289 33728.45 112.09 17093.26 88888.00 2016-10-15 20:28:05.000 289 33728.46 112.11 17093.22 37812.73 2016-10-15 20:28:06.000 289 33728.41 112.16 17093.26 88888.00 2016-10-15 20:28:07.000 289 33728.42 112.14 17093.26 88888.00 2016-10-15 20:28:08.000 289 33728.44 112.12 17093.24 88888.00 2016-10-15 20:28:09.000 289 33728.41 112.10 17093.26 88888.00 2016-10-15 20:28:10.000 289 33728.39 112.09 17093.24 37812.84 2016-10-15 20:28:11.000 289 33728.41 112.05 17093.22 88888.00 2016-10-15 20:28:12.000 289 33728.44 112.06 17093.17 88888.00 2016-10-15 20:28:13.000 289 33728.42 112.04 17093.22 88888.00 2016-10-15 20:28:14.000 289 33728.44 112.04 17093.20 88888.00 2016-10-15 20:28:15.000 289 33728.45 111.99 17093.19 37812.77 2016-10-15 20:28:16.000 289 33728.45 112.00 17093.19 88888.00 2016-10-15 20:28:17.000 289 33728.41 112.02 17093.19 88888.00 2016-10-15 20:28:18.000 289 33728.39 112.02 17093.20 88888.00 2016-10-15 20:28:19.000 289 33728.37 112.05 17093.17 88888.00 2016-10-15 20:28:20.000 289 33728.34 112.07 17093.17 37812.77 2016-10-15 20:28:21.000 289 33728.34 112.03 17093.19 88888.00 2016-10-15 20:28:22.000 289 33728.33 112.06 17093.20 88888.00 2016-10-15 20:28:23.000 289 33728.35 112.10 17093.19 88888.00 2016-10-15 20:28:24.000 289 33728.38 112.07 17093.24 88888.00 2016-10-15 20:28:25.000 289 33728.37 112.05 17093.24 37812.74 2016-10-15 20:28:26.000 289 33728.35 112.08 17093.22 88888.00 2016-10-15 20:28:27.000 289 33728.35 112.11 17093.26 88888.00 2016-10-15 20:28:28.000 289 33728.32 112.12 17093.26 88888.00 2016-10-15 20:28:29.000 289 33728.32 112.13 17093.26 88888.00 2016-10-15 20:28:30.000 289 33728.31 112.14 17093.26 37812.71 2016-10-15 20:28:31.000 289 33728.28 112.15 17093.28 88888.00 2016-10-15 20:28:32.000 289 33728.28 112.16 17093.26 88888.00 2016-10-15 20:28:33.000 289 33728.31 112.13 17093.26 88888.00 2016-10-15 20:28:34.000 289 33728.28 112.09 17093.29 88888.00 2016-10-15 20:28:35.000 289 33728.28 112.07 17093.31 37812.65 2016-10-15 20:28:36.000 289 33728.25 112.10 17093.31 88888.00 2016-10-15 20:28:37.000 289 33728.25 112.15 17093.29 88888.00 2016-10-15 20:28:38.000 289 33728.23 112.16 17093.24 88888.00 2016-10-15 20:28:39.000 289 33728.22 112.16 17093.22 88888.00 2016-10-15 20:28:40.000 289 33728.19 112.13 17093.22 37812.51 2016-10-15 20:28:41.000 289 33728.21 112.14 17093.20 88888.00 2016-10-15 20:28:42.000 289 33728.22 112.19 17093.22 88888.00 2016-10-15 20:28:43.000 289 33728.19 112.19 17093.22 88888.00 2016-10-15 20:28:44.000 289 33728.16 112.15 17093.28 88888.00 2016-10-15 20:28:45.000 289 33728.16 112.14 17093.26 37812.67 2016-10-15 20:28:46.000 289 33728.16 112.14 17093.31 88888.00 2016-10-15 20:28:47.000 289 33728.13 112.10 17093.26 88888.00 2016-10-15 20:28:48.000 289 33728.11 112.07 17093.24 88888.00 2016-10-15 20:28:49.000 289 33728.14 112.11 17093.26 88888.00 2016-10-15 20:28:50.000 289 33728.16 112.11 17093.26 37812.55 2016-10-15 20:28:51.000 289 33728.18 112.11 17093.26 88888.00 2016-10-15 20:28:52.000 289 33728.16 112.12 17093.24 88888.00 2016-10-15 20:28:53.000 289 33728.16 112.15 17093.22 88888.00 2016-10-15 20:28:54.000 289 33728.19 112.15 17093.22 88888.00 2016-10-15 20:28:55.000 289 33728.16 112.17 17093.26 37812.45 2016-10-15 20:28:56.000 289 33728.17 112.16 17093.24 88888.00 2016-10-15 20:28:57.000 289 33728.20 112.17 17093.24 88888.00 2016-10-15 20:28:58.000 289 33728.21 112.18 17093.24 88888.00 2016-10-15 20:28:59.000 289 33728.22 112.21 17093.22 88888.00 2016-10-15 20:29:00.000 289 33728.18 112.23 17093.19 37812.56 2016-10-15 20:29:01.000 289 33728.19 112.20 17093.22 88888.00 2016-10-15 20:29:02.000 289 33728.19 112.22 17093.26 88888.00 2016-10-15 20:29:03.000 289 33728.19 112.23 17093.22 88888.00 2016-10-15 20:29:04.000 289 33728.16 112.22 17093.19 88888.00 2016-10-15 20:29:05.000 289 33728.16 112.22 17093.20 37812.60 2016-10-15 20:29:06.000 289 33728.17 112.24 17093.19 88888.00 2016-10-15 20:29:07.000 289 33728.16 112.24 17093.15 88888.00 2016-10-15 20:29:08.000 289 33728.16 112.20 17093.17 88888.00 2016-10-15 20:29:09.000 289 33728.22 112.18 17093.13 88888.00 2016-10-15 20:29:10.000 289 33728.23 112.18 17093.15 37812.63 2016-10-15 20:29:11.000 289 33728.20 112.22 17093.17 88888.00 2016-10-15 20:29:12.000 289 33728.19 112.26 17093.15 88888.00 2016-10-15 20:29:13.000 289 33728.18 112.27 17093.15 88888.00 2016-10-15 20:29:14.000 289 33728.21 112.25 17093.12 88888.00 2016-10-15 20:29:15.000 289 33728.24 112.26 17093.17 37812.62 2016-10-15 20:29:16.000 289 33728.24 112.25 17093.15 88888.00 2016-10-15 20:29:17.000 289 33728.23 112.27 17093.15 88888.00 2016-10-15 20:29:18.000 289 33728.22 112.26 17093.19 88888.00 2016-10-15 20:29:19.000 289 33728.22 112.27 17093.22 88888.00 2016-10-15 20:29:20.000 289 33728.20 112.28 17093.20 37812.65 2016-10-15 20:29:21.000 289 33728.23 112.34 17093.22 88888.00 2016-10-15 20:29:22.000 289 33728.23 112.33 17093.22 88888.00 2016-10-15 20:29:23.000 289 33728.24 112.33 17093.22 88888.00 2016-10-15 20:29:24.000 289 33728.25 112.35 17093.20 88888.00 2016-10-15 20:29:25.000 289 33728.30 112.33 17093.22 37812.69 2016-10-15 20:29:26.000 289 33728.29 112.30 17093.20 88888.00 2016-10-15 20:29:27.000 289 33728.30 112.31 17093.22 88888.00 2016-10-15 20:29:28.000 289 33728.29 112.32 17093.26 88888.00 2016-10-15 20:29:29.000 289 33728.30 112.37 17093.24 88888.00 2016-10-15 20:29:30.000 289 33728.26 112.41 17093.24 37812.67 2016-10-15 20:29:31.000 289 33728.27 112.42 17093.24 88888.00 2016-10-15 20:29:32.000 289 33728.28 112.41 17093.20 88888.00 2016-10-15 20:29:33.000 289 33728.27 112.39 17093.24 88888.00 2016-10-15 20:29:34.000 289 33728.30 112.41 17093.26 88888.00 2016-10-15 20:29:35.000 289 33728.27 112.41 17093.28 37812.58 2016-10-15 20:29:36.000 289 33728.25 112.38 17093.24 88888.00 2016-10-15 20:29:37.000 289 33728.27 112.35 17093.26 88888.00 2016-10-15 20:29:38.000 289 33728.27 112.39 17093.26 88888.00 2016-10-15 20:29:39.000 289 33728.27 112.42 17093.24 88888.00 2016-10-15 20:29:40.000 289 33728.27 112.47 17093.22 37812.66 2016-10-15 20:29:41.000 289 33728.29 112.46 17093.24 88888.00 2016-10-15 20:29:42.000 289 33728.31 112.47 17093.26 88888.00 2016-10-15 20:29:43.000 289 33728.31 112.43 17093.22 88888.00 2016-10-15 20:29:44.000 289 33728.30 112.49 17093.24 88888.00 2016-10-15 20:29:45.000 289 33728.27 112.46 17093.24 37812.66 2016-10-15 20:29:46.000 289 33728.26 112.44 17093.24 88888.00 2016-10-15 20:29:47.000 289 33728.26 112.43 17093.26 88888.00 2016-10-15 20:29:48.000 289 33728.29 112.43 17093.22 88888.00 2016-10-15 20:29:49.000 289 33728.27 112.48 17093.22 88888.00 2016-10-15 20:29:50.000 289 33728.27 112.48 17093.22 37812.60 2016-10-15 20:29:51.000 289 33728.27 112.49 17093.24 88888.00 2016-10-15 20:29:52.000 289 33728.27 112.50 17093.24 88888.00 2016-10-15 20:29:53.000 289 33728.28 112.51 17093.26 88888.00 2016-10-15 20:29:54.000 289 33728.27 112.53 17093.29 88888.00 2016-10-15 20:29:55.000 289 33728.30 112.53 17093.28 37812.60 2016-10-15 20:29:56.000 289 33728.27 112.50 17093.31 88888.00 2016-10-15 20:29:57.000 289 33728.25 112.51 17093.29 88888.00 2016-10-15 20:29:58.000 289 33728.24 112.52 17093.26 88888.00 2016-10-15 20:29:59.000 289 33728.27 112.53 17093.28 88888.00 2016-10-15 20:30:00.000 289 33728.26 112.55 17093.28 37812.67 2016-10-15 20:30:01.000 289 33728.26 112.52 17093.29 88888.00 2016-10-15 20:30:02.000 289 33728.30 112.53 17093.24 88888.00 2016-10-15 20:30:03.000 289 33728.29 112.61 17093.24 88888.00 2016-10-15 20:30:04.000 289 33728.33 112.60 17093.26 88888.00 2016-10-15 20:30:05.000 289 33728.35 112.55 17093.26 37812.73 2016-10-15 20:30:06.000 289 33728.38 112.51 17093.26 88888.00 2016-10-15 20:30:07.000 289 33728.37 112.55 17093.26 88888.00 2016-10-15 20:30:08.000 289 33728.34 112.58 17093.19 88888.00 2016-10-15 20:30:09.000 289 33728.33 112.61 17093.20 88888.00 2016-10-15 20:30:10.000 289 33728.35 112.60 17093.20 37812.59 2016-10-15 20:30:11.000 289 33728.33 112.63 17093.19 88888.00 2016-10-15 20:30:12.000 289 33728.31 112.61 17093.20 88888.00 2016-10-15 20:30:13.000 289 33728.34 112.61 17093.22 88888.00 2016-10-15 20:30:14.000 289 33728.35 112.66 17093.22 88888.00 2016-10-15 20:30:15.000 289 33728.33 112.65 17093.22 37812.77 2016-10-15 20:30:16.000 289 33728.34 112.64 17093.22 88888.00 2016-10-15 20:30:17.000 289 33728.35 112.63 17093.20 88888.00 2016-10-15 20:30:18.000 289 33728.39 112.61 17093.19 88888.00 2016-10-15 20:30:19.000 289 33728.41 112.62 17093.22 88888.00 2016-10-15 20:30:20.000 289 33728.37 112.63 17093.22 37812.75 2016-10-15 20:30:21.000 289 33728.38 112.65 17093.19 88888.00 2016-10-15 20:30:22.000 289 33728.36 112.63 17093.17 88888.00 2016-10-15 20:30:23.000 289 33728.38 112.66 17093.17 88888.00 2016-10-15 20:30:24.000 289 33728.42 112.69 17093.19 88888.00 2016-10-15 20:30:25.000 289 33728.40 112.68 17093.22 37812.69 2016-10-15 20:30:26.000 289 33728.40 112.69 17093.22 88888.00 2016-10-15 20:30:27.000 289 33728.39 112.69 17093.24 88888.00 2016-10-15 20:30:28.000 289 33728.34 112.73 17093.26 88888.00 2016-10-15 20:30:29.000 289 33728.33 112.68 17093.24 88888.00 2016-10-15 20:30:30.000 289 33728.33 112.67 17093.24 37812.65 2016-10-15 20:30:31.000 289 33728.37 112.72 17093.19 88888.00 2016-10-15 20:30:32.000 289 33728.39 112.73 17093.15 88888.00 2016-10-15 20:30:33.000 289 33728.38 112.71 17093.17 88888.00 2016-10-15 20:30:34.000 289 33728.39 112.70 17093.22 88888.00 2016-10-15 20:30:35.000 289 33728.41 112.73 17093.22 37812.60 2016-10-15 20:30:36.000 289 33728.43 112.70 17093.22 88888.00 2016-10-15 20:30:37.000 289 33728.43 112.71 17093.24 88888.00 2016-10-15 20:30:38.000 289 33728.42 112.72 17093.22 88888.00 2016-10-15 20:30:39.000 289 33728.44 112.73 17093.22 88888.00 2016-10-15 20:30:40.000 289 33728.43 112.75 17093.24 37812.64 2016-10-15 20:30:41.000 289 33728.44 112.73 17093.24 88888.00 2016-10-15 20:30:42.000 289 33728.43 112.73 17093.24 88888.00 2016-10-15 20:30:43.000 289 33728.47 112.75 17093.24 88888.00 2016-10-15 20:30:44.000 289 33728.41 112.76 17093.26 88888.00 2016-10-15 20:30:45.000 289 33728.41 112.74 17093.26 37812.75 2016-10-15 20:30:46.000 289 33728.41 112.72 17093.26 88888.00 2016-10-15 20:30:47.000 289 33728.42 112.74 17093.26 88888.00 2016-10-15 20:30:48.000 289 33728.37 112.74 17093.26 88888.00 2016-10-15 20:30:49.000 289 33728.38 112.76 17093.24 88888.00 2016-10-15 20:30:50.000 289 33728.38 112.78 17093.22 37812.72 2016-10-15 20:30:51.000 289 33728.36 112.76 17093.22 88888.00 2016-10-15 20:30:52.000 289 33728.34 112.73 17093.24 88888.00 2016-10-15 20:30:53.000 289 33728.33 112.72 17093.26 88888.00 2016-10-15 20:30:54.000 289 33728.36 112.67 17093.26 88888.00 2016-10-15 20:30:55.000 289 33728.35 112.67 17093.24 37812.63 2016-10-15 20:30:56.000 289 33728.36 112.65 17093.28 88888.00 2016-10-15 20:30:57.000 289 33728.35 112.64 17093.24 88888.00 2016-10-15 20:30:58.000 289 33728.31 112.66 17093.22 88888.00 2016-10-15 20:30:59.000 289 33728.33 112.66 17093.24 88888.00 2016-10-15 20:31:00.000 289 33728.37 112.63 17093.20 37812.72 2016-10-15 20:31:01.000 289 33728.38 112.66 17093.20 88888.00 2016-10-15 20:31:02.000 289 33728.37 112.63 17093.17 88888.00 2016-10-15 20:31:03.000 289 33728.38 112.64 17093.19 88888.00 2016-10-15 20:31:04.000 289 33728.32 112.66 17093.22 88888.00 2016-10-15 20:31:05.000 289 33728.34 112.64 17093.24 37812.75 2016-10-15 20:31:06.000 289 33728.36 112.66 17093.20 88888.00 2016-10-15 20:31:07.000 289 33728.39 112.66 17093.19 88888.00 2016-10-15 20:31:08.000 289 33728.39 112.61 17093.17 88888.00 2016-10-15 20:31:09.000 289 33728.42 112.64 17093.15 88888.00 2016-10-15 20:31:10.000 289 33728.41 112.64 17093.15 37812.73 2016-10-15 20:31:11.000 289 33728.46 112.66 17093.19 88888.00 2016-10-15 20:31:12.000 289 33728.44 112.69 17093.20 88888.00 2016-10-15 20:31:13.000 289 33728.42 112.69 17093.20 88888.00 2016-10-15 20:31:14.000 289 33728.45 112.69 17093.20 88888.00 2016-10-15 20:31:15.000 289 33728.46 112.66 17093.19 37812.76 2016-10-15 20:31:16.000 289 33728.47 112.65 17093.22 88888.00 2016-10-15 20:31:17.000 289 33728.45 112.65 17093.24 88888.00 2016-10-15 20:31:18.000 289 33728.45 112.69 17093.19 88888.00 2016-10-15 20:31:19.000 289 33728.45 112.70 17093.17 88888.00 2016-10-15 20:31:20.000 289 33728.45 112.70 17093.19 37812.78 2016-10-15 20:31:21.000 289 33728.42 112.72 17093.22 88888.00 2016-10-15 20:31:22.000 289 33728.39 112.70 17093.19 88888.00 2016-10-15 20:31:23.000 289 33728.40 112.68 17093.22 88888.00 2016-10-15 20:31:24.000 289 33728.40 112.71 17093.22 88888.00 2016-10-15 20:31:25.000 289 33728.39 112.72 17093.22 37812.61 2016-10-15 20:31:26.000 289 33728.37 112.69 17093.20 88888.00 2016-10-15 20:31:27.000 289 33728.37 112.66 17093.20 88888.00 2016-10-15 20:31:28.000 289 33728.37 112.69 17093.17 88888.00 2016-10-15 20:31:29.000 289 33728.34 112.72 17093.17 88888.00 2016-10-15 20:31:30.000 289 33728.34 112.72 17093.15 37812.65 2016-10-15 20:31:31.000 289 33728.37 112.73 17093.19 88888.00 2016-10-15 20:31:32.000 289 33728.36 112.69 17093.22 88888.00 2016-10-15 20:31:33.000 289 33728.31 112.69 17093.24 88888.00 2016-10-15 20:31:34.000 289 33728.28 112.74 17093.24 88888.00 2016-10-15 20:31:35.000 289 33728.28 112.75 17093.24 37812.63 2016-10-15 20:31:36.000 289 33728.30 112.71 17093.22 88888.00 2016-10-15 20:31:37.000 289 33728.31 112.73 17093.24 88888.00 2016-10-15 20:31:38.000 289 33728.30 112.78 17093.26 88888.00 2016-10-15 20:31:39.000 289 33728.28 112.75 17093.26 88888.00 2016-10-15 20:31:40.000 289 33728.31 112.72 17093.24 37812.69 2016-10-15 20:31:41.000 289 33728.33 112.71 17093.22 88888.00 2016-10-15 20:31:42.000 289 33728.28 112.74 17093.20 88888.00 2016-10-15 20:31:43.000 289 33728.26 112.73 17093.22 88888.00 2016-10-15 20:31:44.000 289 33728.24 112.74 17093.24 88888.00 2016-10-15 20:31:45.000 289 33728.28 112.75 17093.24 37812.56 2016-10-15 20:31:46.000 289 33728.26 112.75 17093.24 88888.00 2016-10-15 20:31:47.000 289 33728.28 112.77 17093.22 88888.00 2016-10-15 20:31:48.000 289 33728.23 112.77 17093.24 88888.00 2016-10-15 20:31:49.000 289 33728.22 112.78 17093.22 88888.00 2016-10-15 20:31:50.000 289 33728.26 112.77 17093.28 37812.60 2016-10-15 20:31:51.000 289 33728.31 112.78 17093.28 88888.00 2016-10-15 20:31:52.000 289 33728.29 112.79 17093.28 88888.00 2016-10-15 20:31:53.000 289 33728.33 112.79 17093.24 88888.00 2016-10-15 20:31:54.000 289 33728.33 112.85 17093.24 88888.00 2016-10-15 20:31:55.000 289 33728.34 112.83 17093.22 37812.53 2016-10-15 20:31:56.000 289 33728.31 112.79 17093.17 88888.00 2016-10-15 20:31:57.000 289 33728.28 112.81 17093.26 88888.00 2016-10-15 20:31:58.000 289 33728.25 112.79 17093.26 88888.00 2016-10-15 20:31:59.000 289 33728.30 112.82 17093.24 88888.00 2016-10-15 20:32:00.000 289 33728.31 112.78 17093.20 37812.60 2016-10-15 20:32:01.000 289 33728.28 112.76 17093.22 88888.00 2016-10-15 20:32:02.000 289 33728.30 112.77 17093.24 88888.00 2016-10-15 20:32:03.000 289 33728.32 112.79 17093.22 88888.00 2016-10-15 20:32:04.000 289 33728.31 112.79 17093.22 88888.00 2016-10-15 20:32:05.000 289 33728.28 112.79 17093.26 37812.57 2016-10-15 20:32:06.000 289 33728.32 112.80 17093.22 88888.00 2016-10-15 20:32:07.000 289 33728.34 112.80 17093.22 88888.00 2016-10-15 20:32:08.000 289 33728.35 112.80 17093.22 88888.00 2016-10-15 20:32:09.000 289 33728.32 112.80 17093.24 88888.00 2016-10-15 20:32:10.000 289 33728.36 112.79 17093.22 37812.61 2016-10-15 20:32:11.000 289 33728.36 112.81 17093.20 88888.00 2016-10-15 20:32:12.000 289 33728.38 112.88 17093.17 88888.00 2016-10-15 20:32:13.000 289 33728.36 112.89 17093.19 88888.00 2016-10-15 20:32:14.000 289 33728.34 112.87 17093.22 88888.00 2016-10-15 20:32:15.000 289 33728.34 112.90 17093.26 37812.69 2016-10-15 20:32:16.000 289 33728.34 112.90 17093.26 88888.00 2016-10-15 20:32:17.000 289 33728.35 112.91 17093.24 88888.00 2016-10-15 20:32:18.000 289 33728.37 112.90 17093.24 88888.00 2016-10-15 20:32:19.000 289 33728.36 112.93 17093.26 88888.00 2016-10-15 20:32:20.000 289 33728.35 112.88 17093.28 37812.67 2016-10-15 20:32:21.000 289 33728.36 112.85 17093.28 88888.00 2016-10-15 20:32:22.000 289 33728.38 112.84 17093.26 88888.00 2016-10-15 20:32:23.000 289 33728.39 112.87 17093.20 88888.00 2016-10-15 20:32:24.000 289 33728.41 112.88 17093.19 88888.00 2016-10-15 20:32:25.000 289 33728.40 112.87 17093.24 37812.59 2016-10-15 20:32:26.000 289 33728.38 112.88 17093.28 88888.00 2016-10-15 20:32:27.000 289 33728.43 112.91 17093.28 88888.00 2016-10-15 20:32:28.000 289 33728.37 112.95 17093.28 88888.00 2016-10-15 20:32:29.000 289 33728.36 112.93 17093.22 88888.00 2016-10-15 20:32:30.000 289 33728.40 112.91 17093.22 37812.67 2016-10-15 20:32:31.000 289 33728.41 112.89 17093.19 88888.00 2016-10-15 20:32:32.000 289 33728.47 112.87 17093.17 88888.00 2016-10-15 20:32:33.000 289 33728.46 112.85 17093.15 88888.00 2016-10-15 20:32:34.000 289 33728.47 112.84 17093.13 88888.00 2016-10-15 20:32:35.000 289 33728.46 112.83 17093.12 37812.68 2016-10-15 20:32:36.000 289 33728.43 112.87 17093.11 88888.00 2016-10-15 20:32:37.000 289 33728.42 112.91 17093.12 88888.00 2016-10-15 20:32:38.000 289 33728.43 112.92 17093.10 88888.00 2016-10-15 20:32:39.000 289 33728.46 112.92 17093.13 88888.00 2016-10-15 20:32:40.000 289 33728.49 112.94 17093.12 37812.75 2016-10-15 20:32:41.000 289 33728.46 112.93 17093.08 88888.00 2016-10-15 20:32:42.000 289 33728.46 112.95 17093.10 88888.00 2016-10-15 20:32:43.000 289 33728.47 112.97 17093.11 88888.00 2016-10-15 20:32:44.000 289 33728.47 112.95 17093.11 88888.00 2016-10-15 20:32:45.000 289 33728.46 112.94 17093.10 37812.70 2016-10-15 20:32:46.000 289 33728.50 112.92 17093.11 88888.00 2016-10-15 20:32:47.000 289 33728.47 112.90 17093.15 88888.00 2016-10-15 20:32:48.000 289 33728.45 112.89 17093.12 88888.00 2016-10-15 20:32:49.000 289 33728.49 112.88 17093.10 88888.00 2016-10-15 20:32:50.000 289 33728.50 112.85 17093.08 37812.77 2016-10-15 20:32:51.000 289 33728.50 112.91 17093.10 88888.00 2016-10-15 20:32:52.000 289 33728.50 112.92 17093.08 88888.00 2016-10-15 20:32:53.000 289 33728.49 112.92 17093.08 88888.00 2016-10-15 20:32:54.000 289 33728.51 113.02 17093.08 88888.00 2016-10-15 20:32:55.000 289 33728.54 113.00 17093.10 37812.71 2016-10-15 20:32:56.000 289 33728.55 112.99 17093.13 88888.00 2016-10-15 20:32:57.000 289 33728.57 113.00 17093.15 88888.00 2016-10-15 20:32:58.000 289 33728.55 113.03 17093.11 88888.00 2016-10-15 20:32:59.000 289 33728.53 113.02 17093.11 88888.00 2016-10-15 20:33:00.000 289 33728.53 113.00 17093.12 37812.69 2016-10-15 20:33:01.000 289 33728.52 112.99 17093.10 88888.00 2016-10-15 20:33:02.000 289 33728.55 113.03 17093.10 88888.00 2016-10-15 20:33:03.000 289 33728.58 113.01 17093.11 88888.00 2016-10-15 20:33:04.000 289 33728.57 113.01 17093.10 88888.00 2016-10-15 20:33:05.000 289 33728.52 113.01 17093.11 37812.76 2016-10-15 20:33:06.000 289 33728.45 113.02 17093.11 88888.00 2016-10-15 20:33:07.000 289 33728.44 113.01 17093.08 88888.00 2016-10-15 20:33:08.000 289 33728.47 112.99 17093.06 88888.00 2016-10-15 20:33:09.000 289 33728.49 112.97 17093.06 88888.00 2016-10-15 20:33:10.000 289 33728.44 112.95 17093.06 37812.82 2016-10-15 20:33:11.000 289 33728.43 112.96 17093.06 88888.00 2016-10-15 20:33:12.000 289 33728.46 112.99 17093.06 88888.00 2016-10-15 20:33:13.000 289 33728.47 112.99 17093.06 88888.00 2016-10-15 20:33:14.000 289 33728.49 112.97 17093.08 88888.00 2016-10-15 20:33:15.000 289 33728.49 112.99 17093.10 37812.66 2016-10-15 20:33:16.000 289 33728.48 113.02 17093.08 88888.00 2016-10-15 20:33:17.000 289 33728.49 113.03 17093.06 88888.00 2016-10-15 20:33:18.000 289 33728.50 113.02 17093.04 88888.00 2016-10-15 20:33:19.000 289 33728.47 113.04 17093.04 88888.00 2016-10-15 20:33:20.000 289 33728.47 113.02 17093.03 37812.74 2016-10-15 20:33:21.000 289 33728.46 113.01 17093.06 88888.00 2016-10-15 20:33:22.000 289 33728.49 113.01 17093.03 88888.00 2016-10-15 20:33:23.000 289 33728.48 113.02 17092.99 88888.00 2016-10-15 20:33:24.000 289 33728.44 112.96 17092.99 88888.00 2016-10-15 20:33:25.000 289 33728.46 112.99 17093.01 37812.77 2016-10-15 20:33:26.000 289 33728.45 113.00 17093.01 88888.00 2016-10-15 20:33:27.000 289 33728.47 113.03 17093.01 88888.00 2016-10-15 20:33:28.000 289 33728.52 113.05 17093.03 88888.00 2016-10-15 20:33:29.000 289 33728.51 113.07 17093.08 88888.00 2016-10-15 20:33:30.000 289 33728.49 113.06 17093.06 37812.74 2016-10-15 20:33:31.000 289 33728.48 113.05 17093.06 88888.00 2016-10-15 20:33:32.000 289 33728.47 113.05 17093.04 88888.00 2016-10-15 20:33:33.000 289 33728.45 113.03 17093.06 88888.00 2016-10-15 20:33:34.000 289 33728.44 113.08 17093.06 88888.00 2016-10-15 20:33:35.000 289 33728.45 113.06 17093.06 37812.73 2016-10-15 20:33:36.000 289 33728.53 113.06 17093.06 88888.00 2016-10-15 20:33:37.000 289 33728.53 113.04 17093.06 88888.00 2016-10-15 20:33:38.000 289 33728.52 113.04 17093.06 88888.00 2016-10-15 20:33:39.000 289 33728.51 113.07 17093.03 88888.00 2016-10-15 20:33:40.000 289 33728.51 113.05 17093.06 37812.78 2016-10-15 20:33:41.000 289 33728.55 113.05 17093.08 88888.00 2016-10-15 20:33:42.000 289 33728.53 113.08 17093.06 88888.00 2016-10-15 20:33:43.000 289 33728.51 113.07 17093.04 88888.00 2016-10-15 20:33:44.000 289 33728.50 113.06 17093.08 88888.00 2016-10-15 20:33:45.000 289 33728.47 113.03 17093.10 37812.70 2016-10-15 20:33:46.000 289 33728.48 113.04 17093.10 88888.00 2016-10-15 20:33:47.000 289 33728.42 113.02 17093.06 88888.00 2016-10-15 20:33:48.000 289 33728.45 113.04 17093.10 88888.00 2016-10-15 20:33:49.000 289 33728.46 113.11 17093.08 88888.00 2016-10-15 20:33:50.000 289 33728.43 113.09 17093.04 37812.79 2016-10-15 20:33:51.000 289 33728.40 113.08 17093.06 88888.00 2016-10-15 20:33:52.000 289 33728.38 113.05 17093.08 88888.00 2016-10-15 20:33:53.000 289 33728.39 113.03 17093.08 88888.00 2016-10-15 20:33:54.000 289 33728.40 113.07 17093.08 88888.00 2016-10-15 20:33:55.000 289 33728.41 113.05 17093.08 37812.66 2016-10-15 20:33:56.000 289 33728.39 113.02 17093.08 88888.00 2016-10-15 20:33:57.000 289 33728.43 113.05 17093.06 88888.00 2016-10-15 20:33:58.000 289 33728.43 113.07 17093.08 88888.00 2016-10-15 20:33:59.000 289 33728.42 113.11 17093.11 88888.00 2016-10-15 20:34:00.000 289 33728.41 113.12 17093.11 37812.76 2016-10-15 20:34:01.000 289 33728.43 113.13 17093.10 88888.00 2016-10-15 20:34:02.000 289 33728.42 113.12 17093.10 88888.00 2016-10-15 20:34:03.000 289 33728.45 113.12 17093.10 88888.00 2016-10-15 20:34:04.000 289 33728.43 113.13 17093.11 88888.00 2016-10-15 20:34:05.000 289 33728.40 113.10 17093.11 37812.74 2016-10-15 20:34:06.000 289 33728.42 113.13 17093.10 88888.00 2016-10-15 20:34:07.000 289 33728.43 113.15 17093.10 88888.00 2016-10-15 20:34:08.000 289 33728.46 113.14 17093.12 88888.00 2016-10-15 20:34:09.000 289 33728.48 113.09 17093.12 88888.00 2016-10-15 20:34:10.000 289 33728.46 113.10 17093.10 37812.75 2016-10-15 20:34:11.000 289 33728.47 113.12 17093.10 88888.00 2016-10-15 20:34:12.000 289 33728.48 113.15 17093.08 88888.00 2016-10-15 20:34:13.000 289 33728.50 113.18 17093.06 88888.00 2016-10-15 20:34:14.000 289 33728.48 113.12 17093.08 88888.00 2016-10-15 20:34:15.000 289 33728.49 113.10 17093.11 37812.70 2016-10-15 20:34:16.000 289 33728.50 113.13 17093.10 88888.00 2016-10-15 20:34:17.000 289 33728.50 113.13 17093.12 88888.00 2016-10-15 20:34:18.000 289 33728.53 113.15 17093.11 88888.00 2016-10-15 20:34:19.000 289 33728.56 113.14 17093.10 88888.00 2016-10-15 20:34:20.000 289 33728.53 113.14 17093.06 37812.75 2016-10-15 20:34:21.000 289 33728.52 113.18 17093.06 88888.00 2016-10-15 20:34:22.000 289 33728.50 113.16 17093.10 88888.00 2016-10-15 20:34:23.000 289 33728.47 113.15 17093.10 88888.00 2016-10-15 20:34:24.000 289 33728.52 113.16 17093.11 88888.00 2016-10-15 20:34:25.000 289 33728.58 113.15 17093.11 37812.82 2016-10-15 20:34:26.000 289 33728.56 113.13 17093.08 88888.00 2016-10-15 20:34:27.000 289 33728.60 113.16 17093.11 88888.00 2016-10-15 20:34:28.000 289 33728.59 113.14 17093.15 88888.00 2016-10-15 20:34:29.000 289 33728.57 113.16 17093.15 88888.00 2016-10-15 20:34:30.000 289 33728.57 113.16 17093.12 37812.82 2016-10-15 20:34:31.000 289 33728.57 113.18 17093.12 88888.00 2016-10-15 20:34:32.000 289 33728.57 113.17 17093.10 88888.00 2016-10-15 20:34:33.000 289 33728.54 113.21 17093.13 88888.00 2016-10-15 20:34:34.000 289 33728.53 113.21 17093.08 88888.00 2016-10-15 20:34:35.000 289 33728.47 113.22 17093.08 37812.75 2016-10-15 20:34:36.000 289 33728.51 113.20 17093.10 88888.00 2016-10-15 20:34:37.000 289 33728.56 113.19 17093.10 88888.00 2016-10-15 20:34:38.000 289 33728.54 113.21 17093.10 88888.00 2016-10-15 20:34:39.000 289 33728.56 113.18 17093.08 88888.00 2016-10-15 20:34:40.000 289 33728.57 113.17 17093.11 37812.82 2016-10-15 20:34:41.000 289 33728.60 113.18 17093.13 88888.00 2016-10-15 20:34:42.000 289 33728.60 113.23 17093.13 88888.00 2016-10-15 20:34:43.000 289 33728.59 113.22 17093.15 88888.00 2016-10-15 20:34:44.000 289 33728.62 113.18 17093.12 88888.00 2016-10-15 20:34:45.000 289 33728.63 113.18 17093.08 37812.72 2016-10-15 20:34:46.000 289 33728.61 113.22 17093.04 88888.00 2016-10-15 20:34:47.000 289 33728.62 113.24 17093.06 88888.00 2016-10-15 20:34:48.000 289 33728.60 113.24 17093.08 88888.00 2016-10-15 20:34:49.000 289 33728.63 113.24 17093.11 88888.00 2016-10-15 20:34:50.000 289 33728.64 113.27 17093.10 37812.85 2016-10-15 20:34:51.000 289 33728.64 113.28 17093.13 88888.00 2016-10-15 20:34:52.000 289 33728.64 113.28 17093.17 88888.00 2016-10-15 20:34:53.000 289 33728.64 113.28 17093.17 88888.00 2016-10-15 20:34:54.000 289 33728.61 113.28 17093.17 88888.00 2016-10-15 20:34:55.000 289 33728.61 113.28 17093.17 37812.86 2016-10-15 20:34:56.000 289 33728.62 113.26 17093.17 88888.00 2016-10-15 20:34:57.000 289 33728.62 113.27 17093.17 88888.00 2016-10-15 20:34:58.000 289 33728.69 113.26 17093.17 88888.00 2016-10-15 20:34:59.000 289 33728.67 113.23 17093.19 88888.00 2016-10-15 20:35:00.000 289 33728.66 113.20 17093.15 37812.74 2016-10-15 20:35:01.000 289 33728.65 113.22 17093.13 88888.00 2016-10-15 20:35:02.000 289 33728.65 113.24 17093.15 88888.00 2016-10-15 20:35:03.000 289 33728.64 113.25 17093.15 88888.00 2016-10-15 20:35:04.000 289 33728.62 113.25 17093.19 88888.00 2016-10-15 20:35:05.000 289 33728.60 113.23 17093.17 37812.84 2016-10-15 20:35:06.000 289 33728.59 113.24 17093.11 88888.00 2016-10-15 20:35:07.000 289 33728.62 113.32 17093.06 88888.00 2016-10-15 20:35:08.000 289 33728.62 113.32 17093.06 88888.00 2016-10-15 20:35:09.000 289 33728.65 113.31 17093.06 88888.00 2016-10-15 20:35:10.000 289 33728.69 113.36 17093.08 37812.86 2016-10-15 20:35:11.000 289 33728.64 113.36 17093.04 88888.00 2016-10-15 20:35:12.000 289 33728.60 113.34 17093.01 88888.00 2016-10-15 20:35:13.000 289 33728.59 113.33 17093.03 88888.00 2016-10-15 20:35:14.000 289 33728.59 113.31 17093.03 88888.00 2016-10-15 20:35:15.000 289 33728.61 113.32 17093.08 37812.69 2016-10-15 20:35:16.000 289 33728.60 113.32 17093.08 88888.00 2016-10-15 20:35:17.000 289 33728.66 113.32 17093.10 88888.00 2016-10-15 20:35:18.000 289 33728.62 113.33 17093.06 88888.00 2016-10-15 20:35:19.000 289 33728.62 113.38 17093.06 88888.00 2016-10-15 20:35:20.000 289 33728.63 113.40 17093.08 37812.76 2016-10-15 20:35:21.000 289 33728.60 113.38 17093.06 88888.00 2016-10-15 20:35:22.000 289 33728.63 113.37 17093.03 88888.00 2016-10-15 20:35:23.000 289 33728.61 113.35 17093.03 88888.00 2016-10-15 20:35:24.000 289 33728.60 113.37 17093.03 88888.00 2016-10-15 20:35:25.000 289 33728.62 113.42 17092.99 37812.87 2016-10-15 20:35:26.000 289 33728.63 113.36 17093.03 88888.00 2016-10-15 20:35:27.000 289 33728.59 113.35 17093.08 88888.00 2016-10-15 20:35:28.000 289 33728.57 113.36 17093.10 88888.00 2016-10-15 20:35:29.000 289 33728.57 113.36 17093.08 88888.00 2016-10-15 20:35:30.000 289 33728.62 113.33 17093.08 37812.87 2016-10-15 20:35:31.000 289 33728.62 113.34 17093.08 88888.00 2016-10-15 20:35:32.000 289 33728.63 113.35 17093.06 88888.00 2016-10-15 20:35:33.000 289 33728.68 113.35 17093.03 88888.00 2016-10-15 20:35:34.000 289 33728.69 113.36 17093.03 88888.00 2016-10-15 20:35:35.000 289 33728.69 113.36 17093.04 37812.73 2016-10-15 20:35:36.000 289 33728.68 113.38 17093.06 88888.00 2016-10-15 20:35:37.000 289 33728.67 113.37 17093.03 88888.00 2016-10-15 20:35:38.000 289 33728.68 113.39 17093.03 88888.00 2016-10-15 20:35:39.000 289 33728.62 113.45 17093.04 88888.00 2016-10-15 20:35:40.000 289 33728.63 113.44 17093.06 37812.81 2016-10-15 20:35:41.000 289 33728.67 113.48 17093.03 88888.00 2016-10-15 20:35:42.000 289 33728.66 113.48 17093.01 88888.00 2016-10-15 20:35:43.000 289 33728.67 113.47 17092.97 88888.00 2016-10-15 20:35:44.000 289 33728.66 113.46 17092.99 88888.00 2016-10-15 20:35:45.000 289 33728.66 113.46 17093.08 37812.97 2016-10-15 20:35:46.000 289 33728.63 113.42 17093.04 88888.00 2016-10-15 20:35:47.000 289 33728.65 113.42 17093.03 88888.00 2016-10-15 20:35:48.000 289 33728.66 113.40 17093.04 88888.00 2016-10-15 20:35:49.000 289 33728.68 113.38 17093.03 88888.00 2016-10-15 20:35:50.000 289 33728.71 113.41 17093.03 37812.91 2016-10-15 20:35:51.000 289 33728.72 113.42 17093.01 88888.00 2016-10-15 20:35:52.000 289 33728.72 113.44 17093.03 88888.00 2016-10-15 20:35:53.000 289 33728.73 113.42 17093.06 88888.00 2016-10-15 20:35:54.000 289 33728.78 113.38 17093.04 88888.00 2016-10-15 20:35:55.000 289 33728.78 113.38 17093.03 37812.94 2016-10-15 20:35:56.000 289 33728.71 113.39 17093.03 88888.00 2016-10-15 20:35:57.000 289 33728.69 113.37 17093.04 88888.00 2016-10-15 20:35:58.000 289 33728.70 113.37 17093.10 88888.00 2016-10-15 20:35:59.000 289 33728.71 113.41 17093.03 88888.00 2016-10-15 20:36:00.000 289 33728.73 113.43 17093.03 37812.89 2016-10-15 20:36:01.000 289 33728.76 113.42 17093.03 88888.00 2016-10-15 20:36:02.000 289 33728.82 113.44 17093.03 88888.00 2016-10-15 20:36:03.000 289 33728.84 113.41 17093.06 88888.00 2016-10-15 20:36:04.000 289 33728.84 113.40 17093.08 88888.00 2016-10-15 20:36:05.000 289 33728.85 113.40 17093.04 37812.96 2016-10-15 20:36:06.000 289 33728.85 113.43 17092.99 88888.00 2016-10-15 20:36:07.000 289 33728.82 113.44 17093.01 88888.00 2016-10-15 20:36:08.000 289 33728.84 113.42 17093.03 88888.00 2016-10-15 20:36:09.000 289 33728.85 113.42 17093.01 88888.00 2016-10-15 20:36:10.000 289 33728.84 113.44 17092.95 37813.02 2016-10-15 20:36:11.000 289 33728.84 113.44 17092.94 88888.00 2016-10-15 20:36:12.000 289 33728.82 113.44 17092.94 88888.00 2016-10-15 20:36:13.000 289 33728.82 113.45 17092.92 88888.00 2016-10-15 20:36:14.000 289 33728.78 113.45 17092.94 88888.00 2016-10-15 20:36:15.000 289 33728.78 113.46 17093.01 37813.01 2016-10-15 20:36:16.000 289 33728.77 113.42 17092.97 88888.00 2016-10-15 20:36:17.000 289 33728.74 113.40 17092.99 88888.00 2016-10-15 20:36:18.000 289 33728.74 113.41 17092.99 88888.00 2016-10-15 20:36:19.000 289 33728.75 113.39 17092.97 88888.00 2016-10-15 20:36:20.000 289 33728.73 113.45 17092.99 37812.91 2016-10-15 20:36:21.000 289 33728.69 113.47 17093.03 88888.00 2016-10-15 20:36:22.000 289 33728.73 113.46 17093.03 88888.00 2016-10-15 20:36:23.000 289 33728.72 113.43 17093.04 88888.00 2016-10-15 20:36:24.000 289 33728.76 113.44 17093.04 88888.00 2016-10-15 20:36:25.000 289 33728.76 113.42 17093.06 37813.00 2016-10-15 20:36:26.000 289 33728.73 113.43 17093.03 88888.00 2016-10-15 20:36:27.000 289 33728.71 113.45 17093.03 88888.00 2016-10-15 20:36:28.000 289 33728.72 113.43 17093.01 88888.00 2016-10-15 20:36:29.000 289 33728.70 113.44 17093.04 88888.00 2016-10-15 20:36:30.000 289 33728.71 113.46 17093.03 37812.97 2016-10-15 20:36:31.000 289 33728.71 113.49 17093.03 88888.00 2016-10-15 20:36:32.000 289 33728.71 113.53 17092.99 88888.00 2016-10-15 20:36:33.000 289 33728.70 113.51 17092.97 88888.00 2016-10-15 20:36:34.000 289 33728.70 113.47 17092.99 88888.00 2016-10-15 20:36:35.000 289 33728.70 113.48 17092.97 37812.98 2016-10-15 20:36:36.000 289 33728.67 113.49 17092.97 88888.00 2016-10-15 20:36:37.000 289 33728.68 113.53 17092.99 88888.00 2016-10-15 20:36:38.000 289 33728.68 113.49 17092.99 88888.00 2016-10-15 20:36:39.000 289 33728.68 113.51 17093.03 88888.00 2016-10-15 20:36:40.000 289 33728.65 113.49 17093.03 37812.85 2016-10-15 20:36:41.000 289 33728.59 113.52 17093.03 88888.00 2016-10-15 20:36:42.000 289 33728.61 113.46 17093.06 88888.00 2016-10-15 20:36:43.000 289 33728.63 113.46 17093.03 88888.00 2016-10-15 20:36:44.000 289 33728.63 113.47 17093.03 88888.00 2016-10-15 20:36:45.000 289 33728.65 113.47 17093.03 37812.94 2016-10-15 20:36:46.000 289 33728.63 113.45 17093.01 88888.00 2016-10-15 20:36:47.000 289 33728.66 113.45 17092.97 88888.00 2016-10-15 20:36:48.000 289 33728.64 113.44 17092.97 88888.00 2016-10-15 20:36:49.000 289 33728.68 113.42 17092.95 88888.00 2016-10-15 20:36:50.000 289 33728.68 113.40 17092.95 37812.91 2016-10-15 20:36:51.000 289 33728.71 113.40 17093.01 88888.00 2016-10-15 20:36:52.000 289 33728.68 113.39 17092.97 88888.00 2016-10-15 20:36:53.000 289 33728.67 113.38 17092.99 88888.00 2016-10-15 20:36:54.000 289 33728.67 113.41 17092.97 88888.00 2016-10-15 20:36:55.000 289 33728.67 113.42 17093.01 37812.82 2016-10-15 20:36:56.000 289 33728.65 113.41 17093.01 88888.00 2016-10-15 20:36:57.000 289 33728.70 113.43 17092.99 88888.00 2016-10-15 20:36:58.000 289 33728.71 113.46 17093.03 88888.00 2016-10-15 20:36:59.000 289 33728.70 113.48 17093.01 88888.00 2016-10-15 20:37:00.000 289 33728.70 113.50 17092.99 37812.91 2016-10-15 20:37:01.000 289 33728.70 113.51 17093.03 88888.00 2016-10-15 20:37:02.000 289 33728.67 113.49 17093.03 88888.00 2016-10-15 20:37:03.000 289 33728.67 113.47 17093.04 88888.00 2016-10-15 20:37:04.000 289 33728.70 113.48 17093.03 88888.00 2016-10-15 20:37:05.000 289 33728.69 113.45 17093.03 37812.82 2016-10-15 20:37:06.000 289 33728.69 113.45 17093.01 88888.00 2016-10-15 20:37:07.000 289 33728.67 113.47 17093.01 88888.00 2016-10-15 20:37:08.000 289 33728.65 113.49 17093.01 88888.00 2016-10-15 20:37:09.000 289 33728.65 113.51 17093.01 88888.00 2016-10-15 20:37:10.000 289 33728.64 113.49 17092.99 37812.77 2016-10-15 20:37:11.000 289 33728.61 113.50 17093.01 88888.00 2016-10-15 20:37:12.000 289 33728.62 113.50 17093.01 88888.00 2016-10-15 20:37:13.000 289 33728.64 113.50 17092.97 88888.00 2016-10-15 20:37:14.000 289 33728.63 113.51 17092.97 88888.00 2016-10-15 20:37:15.000 289 33728.61 113.53 17092.99 37812.85 2016-10-15 20:37:16.000 289 33728.64 113.50 17092.99 88888.00 2016-10-15 20:37:17.000 289 33728.67 113.54 17093.04 88888.00 2016-10-15 20:37:18.000 289 33728.62 113.53 17093.03 88888.00 2016-10-15 20:37:19.000 289 33728.56 113.50 17092.99 88888.00 2016-10-15 20:37:20.000 289 33728.65 113.56 17092.97 37812.87 2016-10-15 20:37:21.000 289 33728.69 113.55 17092.97 88888.00 2016-10-15 20:37:22.000 289 33728.67 113.54 17092.97 88888.00 2016-10-15 20:37:23.000 289 33728.65 113.54 17092.99 88888.00 2016-10-15 20:37:24.000 289 33728.63 113.53 17092.94 88888.00 2016-10-15 20:37:25.000 289 33728.66 113.58 17092.94 37812.88 2016-10-15 20:37:26.000 289 33728.65 113.56 17092.95 88888.00 2016-10-15 20:37:27.000 289 33728.70 113.57 17092.95 88888.00 2016-10-15 20:37:28.000 289 33728.70 113.58 17092.97 88888.00 2016-10-15 20:37:29.000 289 33728.67 113.55 17093.01 88888.00 2016-10-15 20:37:30.000 289 33728.67 113.55 17092.99 37812.86 2016-10-15 20:37:31.000 289 33728.65 113.62 17093.03 88888.00 2016-10-15 20:37:32.000 289 33728.64 113.61 17093.01 88888.00 2016-10-15 20:37:33.000 289 33728.60 113.59 17092.99 88888.00 2016-10-15 20:37:34.000 289 33728.62 113.62 17092.99 88888.00 2016-10-15 20:37:35.000 289 33728.64 113.62 17092.99 37812.87 2016-10-15 20:37:36.000 289 33728.63 113.63 17092.90 88888.00 2016-10-15 20:37:37.000 289 33728.67 113.65 17092.90 88888.00 2016-10-15 20:37:38.000 289 33728.69 113.68 17092.92 88888.00 2016-10-15 20:37:39.000 289 33728.67 113.68 17092.94 88888.00 2016-10-15 20:37:40.000 289 33728.67 113.65 17092.92 37812.93 2016-10-15 20:37:41.000 289 33728.63 113.63 17092.92 88888.00 2016-10-15 20:37:42.000 289 33728.62 113.65 17092.94 88888.00 2016-10-15 20:37:43.000 289 33728.63 113.67 17092.94 88888.00 2016-10-15 20:37:44.000 289 33728.63 113.64 17092.92 88888.00 2016-10-15 20:37:45.000 289 33728.64 113.67 17092.95 37812.97 2016-10-15 20:37:46.000 289 33728.64 113.65 17092.97 88888.00 2016-10-15 20:37:47.000 289 33728.62 113.64 17092.92 88888.00 2016-10-15 20:37:48.000 289 33728.60 113.68 17092.90 88888.00 2016-10-15 20:37:49.000 289 33728.60 113.71 17092.88 88888.00 2016-10-15 20:37:50.000 289 33728.64 113.71 17092.88 37813.02 2016-10-15 20:37:51.000 289 33728.66 113.70 17092.88 88888.00 2016-10-15 20:37:52.000 289 33728.68 113.72 17092.90 88888.00 2016-10-15 20:37:53.000 289 33728.70 113.72 17092.90 88888.00 2016-10-15 20:37:54.000 289 33728.65 113.70 17092.88 88888.00 2016-10-15 20:37:55.000 289 33728.65 113.69 17092.85 37813.00 2016-10-15 20:37:56.000 289 33728.69 113.68 17092.86 88888.00 2016-10-15 20:37:57.000 289 33728.69 113.71 17092.88 88888.00 2016-10-15 20:37:58.000 289 33728.68 113.70 17092.86 88888.00 2016-10-15 20:37:59.000 289 33728.75 113.72 17092.88 88888.00 2016-10-15 20:38:00.000 289 33728.79 113.71 17092.92 37812.87 2016-10-15 20:38:01.000 289 33728.80 113.70 17092.85 88888.00 2016-10-15 20:38:02.000 289 33728.80 113.72 17092.86 88888.00 2016-10-15 20:38:03.000 289 33728.79 113.72 17092.88 88888.00 2016-10-15 20:38:04.000 289 33728.79 113.69 17092.86 88888.00 2016-10-15 20:38:05.000 289 33728.83 113.72 17092.85 37812.94 2016-10-15 20:38:06.000 289 33728.83 113.75 17092.88 88888.00 2016-10-15 20:38:07.000 289 33728.85 113.77 17092.88 88888.00 2016-10-15 20:38:08.000 289 33728.85 113.75 17092.94 88888.00 2016-10-15 20:38:09.000 289 33728.85 113.75 17092.94 88888.00 2016-10-15 20:38:10.000 289 33728.83 113.72 17092.90 37813.04 2016-10-15 20:38:11.000 289 33728.82 113.75 17092.88 88888.00 2016-10-15 20:38:12.000 289 33728.84 113.76 17092.90 88888.00 2016-10-15 20:38:13.000 289 33728.85 113.74 17092.90 88888.00 2016-10-15 20:38:14.000 289 33728.80 113.70 17092.94 88888.00 2016-10-15 20:38:15.000 289 33728.81 113.74 17092.97 37812.99 2016-10-15 20:38:16.000 289 33728.79 113.73 17092.94 88888.00 2016-10-15 20:38:17.000 289 33728.76 113.70 17092.92 88888.00 2016-10-15 20:38:18.000 289 33728.77 113.72 17092.90 88888.00 2016-10-15 20:38:19.000 289 33728.77 113.71 17092.97 88888.00 2016-10-15 20:38:20.000 289 33728.75 113.72 17092.99 37812.97 2016-10-15 20:38:21.000 289 33728.72 113.70 17092.94 88888.00 2016-10-15 20:38:22.000 289 33728.76 113.67 17092.94 88888.00 2016-10-15 20:38:23.000 289 33728.75 113.68 17092.92 88888.00 2016-10-15 20:38:24.000 289 33728.74 113.72 17092.94 88888.00 2016-10-15 20:38:25.000 289 33728.75 113.70 17092.92 37813.03 2016-10-15 20:38:26.000 289 33728.77 113.67 17092.90 88888.00 2016-10-15 20:38:27.000 289 33728.78 113.68 17092.85 88888.00 2016-10-15 20:38:28.000 289 33728.79 113.69 17092.86 88888.00 2016-10-15 20:38:29.000 289 33728.83 113.69 17092.88 88888.00 2016-10-15 20:38:30.000 289 33728.84 113.66 17092.90 37812.99 2016-10-15 20:38:31.000 289 33728.83 113.61 17092.90 88888.00 2016-10-15 20:38:32.000 289 33728.83 113.61 17092.88 88888.00 2016-10-15 20:38:33.000 289 33728.77 113.66 17092.88 88888.00 2016-10-15 20:38:34.000 289 33728.78 113.63 17092.85 88888.00 2016-10-15 20:38:35.000 289 33728.81 113.65 17092.86 37813.07 2016-10-15 20:38:36.000 289 33728.80 113.68 17092.85 88888.00 2016-10-15 20:38:37.000 289 33728.79 113.71 17092.92 88888.00 2016-10-15 20:38:38.000 289 33728.80 113.73 17092.92 88888.00 2016-10-15 20:38:39.000 289 33728.80 113.70 17092.95 88888.00 2016-10-15 20:38:40.000 289 33728.78 113.70 17092.94 37812.94 2016-10-15 20:38:41.000 289 33728.78 113.68 17092.92 88888.00 2016-10-15 20:38:42.000 289 33728.76 113.69 17092.92 88888.00 2016-10-15 20:38:43.000 289 33728.74 113.70 17092.94 88888.00 2016-10-15 20:38:44.000 289 33728.76 113.67 17092.95 88888.00 2016-10-15 20:38:45.000 289 33728.77 113.71 17092.94 37812.94 2016-10-15 20:38:46.000 289 33728.78 113.65 17092.88 88888.00 2016-10-15 20:38:47.000 289 33728.80 113.70 17092.90 88888.00 2016-10-15 20:38:48.000 289 33728.73 113.70 17092.92 88888.00 2016-10-15 20:38:49.000 289 33728.77 113.66 17092.94 88888.00 2016-10-15 20:38:50.000 289 33728.78 113.65 17092.92 37812.90 2016-10-15 20:38:51.000 289 33728.80 113.72 17092.86 88888.00 2016-10-15 20:38:52.000 289 33728.79 113.78 17092.88 88888.00 2016-10-15 20:38:53.000 289 33728.75 113.74 17092.92 88888.00 2016-10-15 20:38:54.000 289 33728.73 113.73 17092.90 88888.00 2016-10-15 20:38:55.000 289 33728.74 113.74 17092.90 37812.95 2016-10-15 20:38:56.000 289 33728.75 113.80 17092.90 88888.00 2016-10-15 20:38:57.000 289 33728.74 113.78 17092.88 88888.00 2016-10-15 20:38:58.000 289 33728.73 113.77 17092.90 88888.00 2016-10-15 20:38:59.000 289 33728.72 113.80 17092.92 88888.00 2016-10-15 20:39:00.000 289 33728.68 113.77 17092.92 37812.87 2016-10-15 20:39:01.000 289 33728.66 113.80 17092.88 88888.00 2016-10-15 20:39:02.000 289 33728.66 113.79 17092.83 88888.00 2016-10-15 20:39:03.000 289 33728.65 113.75 17092.88 88888.00 2016-10-15 20:39:04.000 289 33728.63 113.78 17092.92 88888.00 2016-10-15 20:39:05.000 289 33728.62 113.80 17092.90 37812.86 2016-10-15 20:39:06.000 289 33728.60 113.77 17092.88 88888.00 2016-10-15 20:39:07.000 289 33728.64 113.76 17092.85 88888.00 2016-10-15 20:39:08.000 289 33728.67 113.74 17092.88 88888.00 2016-10-15 20:39:09.000 289 33728.63 113.73 17092.88 88888.00 2016-10-15 20:39:10.000 289 33728.62 113.69 17092.86 37812.87 2016-10-15 20:39:11.000 289 33728.63 113.69 17092.88 88888.00 2016-10-15 20:39:12.000 289 33728.59 113.71 17092.85 88888.00 2016-10-15 20:39:13.000 289 33728.63 113.70 17092.83 88888.00 2016-10-15 20:39:14.000 289 33728.61 113.70 17092.85 88888.00 2016-10-15 20:39:15.000 289 33728.60 113.68 17092.83 37812.88 2016-10-15 20:39:16.000 289 33728.60 113.70 17092.83 88888.00 2016-10-15 20:39:17.000 289 33728.58 113.70 17092.85 88888.00 2016-10-15 20:39:18.000 289 33728.58 113.70 17092.85 88888.00 2016-10-15 20:39:19.000 289 33728.58 113.72 17092.85 88888.00 2016-10-15 20:39:20.000 289 33728.57 113.71 17092.81 37812.76 2016-10-15 20:39:21.000 289 33728.60 113.70 17092.86 88888.00 2016-10-15 20:39:22.000 289 33728.58 113.72 17092.83 88888.00 2016-10-15 20:39:23.000 289 33728.60 113.72 17092.83 88888.00 2016-10-15 20:39:24.000 289 33728.56 113.75 17092.81 88888.00 2016-10-15 20:39:25.000 289 33728.52 113.73 17092.86 37812.76 2016-10-15 20:39:26.000 289 33728.54 113.71 17092.85 88888.00 2016-10-15 20:39:27.000 289 33728.57 113.75 17092.86 88888.00 2016-10-15 20:39:28.000 289 33728.58 113.76 17092.86 88888.00 2016-10-15 20:39:29.000 289 33728.56 113.78 17092.88 88888.00 2016-10-15 20:39:30.000 289 33728.55 113.78 17092.83 37812.84 2016-10-15 20:39:31.000 289 33728.54 113.80 17092.83 88888.00 2016-10-15 20:39:32.000 289 33728.54 113.82 17092.85 88888.00 2016-10-15 20:39:33.000 289 33728.52 113.82 17092.85 88888.00 2016-10-15 20:39:34.000 289 33728.49 113.82 17092.83 88888.00 2016-10-15 20:39:35.000 289 33728.48 113.76 17092.83 37812.81 2016-10-15 20:39:36.000 289 33728.51 113.80 17092.86 88888.00 2016-10-15 20:39:37.000 289 33728.51 113.81 17092.86 88888.00 2016-10-15 20:39:38.000 289 33728.50 113.79 17092.88 88888.00 2016-10-15 20:39:39.000 289 33728.52 113.79 17092.83 88888.00 2016-10-15 20:39:40.000 289 33728.53 113.80 17092.83 37812.61 2016-10-15 20:39:41.000 289 33728.52 113.77 17092.85 88888.00 2016-10-15 20:39:42.000 289 33728.48 113.75 17092.81 88888.00 2016-10-15 20:39:43.000 289 33728.45 113.76 17092.81 88888.00 2016-10-15 20:39:44.000 289 33728.45 113.79 17092.85 88888.00 2016-10-15 20:39:45.000 289 33728.44 113.83 17092.88 37812.68 2016-10-15 20:39:46.000 289 33728.42 113.81 17092.88 88888.00 2016-10-15 20:39:47.000 289 33728.40 113.78 17092.90 88888.00 2016-10-15 20:39:48.000 289 33728.42 113.79 17092.90 88888.00 2016-10-15 20:39:49.000 289 33728.42 113.77 17092.90 88888.00 2016-10-15 20:39:50.000 289 33728.36 113.79 17092.90 37812.68 2016-10-15 20:39:51.000 289 33728.35 113.78 17092.88 88888.00 2016-10-15 20:39:52.000 289 33728.36 113.79 17092.86 88888.00 2016-10-15 20:39:53.000 289 33728.35 113.78 17092.85 88888.00 2016-10-15 20:39:54.000 289 33728.33 113.79 17092.88 88888.00 2016-10-15 20:39:55.000 289 33728.35 113.83 17092.92 37812.65 2016-10-15 20:39:56.000 289 33728.36 113.85 17092.88 88888.00 2016-10-15 20:39:57.000 289 33728.36 113.86 17092.88 88888.00 2016-10-15 20:39:58.000 289 33728.35 113.85 17092.90 88888.00 2016-10-15 20:39:59.000 289 33728.33 113.80 17092.88 88888.00 2016-10-15 20:40:00.000 289 33728.34 113.78 17092.85 37812.61 2016-10-15 20:40:01.000 289 33728.33 113.77 17092.88 88888.00 2016-10-15 20:40:02.000 289 33728.34 113.80 17092.88 88888.00 2016-10-15 20:40:03.000 289 33728.33 113.81 17092.83 88888.00 2016-10-15 20:40:04.000 289 33728.35 113.83 17092.83 88888.00 2016-10-15 20:40:05.000 289 33728.35 113.84 17092.85 37812.52 2016-10-15 20:40:06.000 289 33728.34 113.84 17092.85 88888.00 2016-10-15 20:40:07.000 289 33728.36 113.84 17092.83 88888.00 2016-10-15 20:40:08.000 289 33728.35 113.83 17092.85 88888.00 2016-10-15 20:40:09.000 289 33728.39 113.79 17092.86 88888.00 2016-10-15 20:40:10.000 289 33728.39 113.80 17092.88 37812.56 2016-10-15 20:40:11.000 289 33728.38 113.81 17092.85 88888.00 2016-10-15 20:40:12.000 289 33728.34 113.78 17092.88 88888.00 2016-10-15 20:40:13.000 289 33728.36 113.84 17092.92 88888.00 2016-10-15 20:40:14.000 289 33728.34 113.82 17092.94 88888.00 2016-10-15 20:40:15.000 289 33728.31 113.85 17092.88 37812.61 2016-10-15 20:40:16.000 289 33728.34 113.88 17092.92 88888.00 2016-10-15 20:40:17.000 289 33728.34 113.86 17092.94 88888.00 2016-10-15 20:40:18.000 289 33728.34 113.86 17092.92 88888.00 2016-10-15 20:40:19.000 289 33728.30 113.89 17092.94 88888.00 2016-10-15 20:40:20.000 289 33728.30 113.93 17092.92 37812.49 2016-10-15 20:40:21.000 289 33728.28 113.92 17092.90 88888.00 2016-10-15 20:40:22.000 289 33728.27 113.90 17092.90 88888.00 2016-10-15 20:40:23.000 289 33728.24 113.88 17092.90 88888.00 2016-10-15 20:40:24.000 289 33728.26 113.90 17092.90 88888.00 2016-10-15 20:40:25.000 289 33728.25 113.90 17092.88 37812.57 2016-10-15 20:40:26.000 289 33728.27 113.89 17092.88 88888.00 2016-10-15 20:40:27.000 289 33728.26 113.89 17092.90 88888.00 2016-10-15 20:40:28.000 289 33728.23 113.93 17092.90 88888.00 2016-10-15 20:40:29.000 289 33728.23 113.93 17092.88 88888.00 2016-10-15 20:40:30.000 289 33728.23 113.90 17092.90 37812.54 2016-10-15 20:40:31.000 289 33728.22 113.90 17092.90 88888.00 2016-10-15 20:40:32.000 289 33728.22 113.90 17092.88 88888.00 2016-10-15 20:40:33.000 289 33728.23 113.91 17092.88 88888.00 2016-10-15 20:40:34.000 289 33728.23 113.93 17092.88 88888.00 2016-10-15 20:40:35.000 289 33728.27 113.92 17092.88 37812.48 2016-10-15 20:40:36.000 289 33728.26 113.93 17092.85 88888.00 2016-10-15 20:40:37.000 289 33728.25 113.91 17092.88 88888.00 2016-10-15 20:40:38.000 289 33728.23 113.91 17092.86 88888.00 2016-10-15 20:40:39.000 289 33728.25 113.89 17092.92 88888.00 2016-10-15 20:40:40.000 289 33728.23 113.90 17092.88 37812.56 2016-10-15 20:40:41.000 289 33728.25 113.87 17092.85 88888.00 2016-10-15 20:40:42.000 289 33728.24 113.93 17092.85 88888.00 2016-10-15 20:40:43.000 289 33728.24 113.92 17092.85 88888.00 2016-10-15 20:40:44.000 289 33728.31 113.87 17092.88 88888.00 2016-10-15 20:40:45.000 289 33728.30 113.90 17092.88 37812.54 2016-10-15 20:40:46.000 289 33728.26 113.88 17092.83 88888.00 2016-10-15 20:40:47.000 289 33728.28 113.92 17092.83 88888.00 2016-10-15 20:40:48.000 289 33728.26 113.94 17092.85 88888.00 2016-10-15 20:40:49.000 289 33728.29 113.91 17092.85 88888.00 2016-10-15 20:40:50.000 289 33728.29 113.92 17092.85 37812.61 2016-10-15 20:40:51.000 289 33728.31 113.94 17092.85 88888.00 2016-10-15 20:40:52.000 289 33728.34 113.94 17092.85 88888.00 2016-10-15 20:40:53.000 289 33728.31 113.91 17092.83 88888.00 2016-10-15 20:40:54.000 289 33728.28 113.90 17092.88 88888.00 2016-10-15 20:40:55.000 289 33728.26 113.87 17092.90 37812.44 2016-10-15 20:40:56.000 289 33728.27 113.89 17092.85 88888.00 2016-10-15 20:40:57.000 289 33728.28 113.82 17092.85 88888.00 2016-10-15 20:40:58.000 289 33728.31 113.80 17092.85 88888.00 2016-10-15 20:40:59.000 289 33728.31 113.85 17092.85 88888.00 2016-10-15 20:41:00.000 289 33728.26 113.86 17092.86 37812.54 2016-10-15 20:41:01.000 289 33728.24 113.84 17092.88 88888.00 2016-10-15 20:41:02.000 289 33728.25 113.86 17092.86 88888.00 2016-10-15 20:41:03.000 289 33728.22 113.88 17092.86 88888.00 2016-10-15 20:41:04.000 289 33728.26 113.83 17092.85 88888.00 2016-10-15 20:41:05.000 289 33728.29 113.78 17092.85 37812.60 2016-10-15 20:41:06.000 289 33728.26 113.82 17092.88 88888.00 2016-10-15 20:41:07.000 289 33728.21 113.85 17092.83 88888.00 2016-10-15 20:41:08.000 289 33728.20 113.85 17092.79 88888.00 2016-10-15 20:41:09.000 289 33728.24 113.88 17092.83 88888.00 2016-10-15 20:41:10.000 289 33728.22 113.87 17092.83 37812.44 2016-10-15 20:41:11.000 289 33728.23 113.88 17092.86 88888.00 2016-10-15 20:41:12.000 289 33728.23 113.86 17092.88 88888.00 2016-10-15 20:41:13.000 289 33728.25 113.86 17092.85 88888.00 2016-10-15 20:41:14.000 289 33728.24 113.89 17092.83 88888.00 2016-10-15 20:41:15.000 289 33728.23 113.89 17092.83 37812.54 2016-10-15 20:41:16.000 289 33728.22 113.88 17092.90 88888.00 2016-10-15 20:41:17.000 289 33728.20 113.91 17092.90 88888.00 2016-10-15 20:41:18.000 289 33728.19 113.94 17092.94 88888.00 2016-10-15 20:41:19.000 289 33728.19 113.94 17092.94 88888.00 2016-10-15 20:41:20.000 289 33728.16 113.94 17092.90 37812.50 2016-10-15 20:41:21.000 289 33728.15 113.93 17092.94 88888.00 2016-10-15 20:41:22.000 289 33728.14 113.95 17092.92 88888.00 2016-10-15 20:41:23.000 289 33728.17 113.96 17092.90 88888.00 2016-10-15 20:41:24.000 289 33728.18 113.94 17092.92 88888.00 2016-10-15 20:41:25.000 289 33728.21 113.94 17092.88 37812.47 2016-10-15 20:41:26.000 289 33728.20 113.90 17092.90 88888.00 2016-10-15 20:41:27.000 289 33728.19 113.89 17092.90 88888.00 2016-10-15 20:41:28.000 289 33728.16 113.90 17092.92 88888.00 2016-10-15 20:41:29.000 289 33728.11 113.95 17092.94 88888.00 2016-10-15 20:41:30.000 289 33728.10 113.94 17092.92 37812.52 2016-10-15 20:41:31.000 289 33728.10 113.93 17092.88 88888.00 2016-10-15 20:41:32.000 289 33728.07 113.95 17092.88 88888.00 2016-10-15 20:41:33.000 289 33728.07 113.97 17092.92 88888.00 2016-10-15 20:41:34.000 289 33728.10 113.98 17092.88 88888.00 2016-10-15 20:41:35.000 289 33728.14 113.96 17092.88 37812.52 2016-10-15 20:41:36.000 289 33728.10 113.93 17092.83 88888.00 2016-10-15 20:41:37.000 289 33728.12 113.94 17092.83 88888.00 2016-10-15 20:41:38.000 289 33728.14 113.95 17092.85 88888.00 2016-10-15 20:41:39.000 289 33728.20 113.94 17092.86 88888.00 2016-10-15 20:41:40.000 289 33728.17 113.92 17092.85 37812.45 2016-10-15 20:41:41.000 289 33728.14 113.94 17092.88 88888.00 2016-10-15 20:41:42.000 289 33728.18 113.94 17092.86 88888.00 2016-10-15 20:41:43.000 289 33728.13 113.95 17092.85 88888.00 2016-10-15 20:41:44.000 289 33728.17 113.92 17092.88 88888.00 2016-10-15 20:41:45.000 289 33728.14 113.92 17092.85 37812.41 2016-10-15 20:41:46.000 289 33728.14 113.96 17092.83 88888.00 2016-10-15 20:41:47.000 289 33728.12 113.96 17092.83 88888.00 2016-10-15 20:41:48.000 289 33728.15 113.95 17092.83 88888.00 2016-10-15 20:41:49.000 289 33728.13 113.95 17092.83 88888.00 2016-10-15 20:41:50.000 289 33728.14 113.95 17092.85 37812.58 2016-10-15 20:41:51.000 289 33728.19 113.95 17092.88 88888.00 2016-10-15 20:41:52.000 289 33728.17 113.96 17092.86 88888.00 2016-10-15 20:41:53.000 289 33728.17 113.98 17092.86 88888.00 2016-10-15 20:41:54.000 289 33728.14 113.98 17092.88 88888.00 2016-10-15 20:41:55.000 289 33728.12 113.99 17092.90 37812.54 2016-10-15 20:41:56.000 289 33728.11 114.03 17092.92 88888.00 2016-10-15 20:41:57.000 289 33728.10 114.02 17092.95 88888.00 2016-10-15 20:41:58.000 289 33728.13 114.02 17092.94 88888.00 2016-10-15 20:41:59.000 289 33728.16 114.02 17092.92 88888.00 2016-10-15 20:42:00.000 289 33728.16 114.01 17092.90 37812.49 2016-10-15 20:42:01.000 289 33728.15 114.00 17092.92 88888.00 2016-10-15 20:42:02.000 289 33728.13 113.98 17092.90 88888.00 2016-10-15 20:42:03.000 289 33728.12 113.97 17092.86 88888.00 2016-10-15 20:42:04.000 289 33728.11 113.93 17092.90 88888.00 2016-10-15 20:42:05.000 289 33728.12 113.93 17092.92 37812.31 2016-10-15 20:42:06.000 289 33728.07 113.93 17092.92 88888.00 2016-10-15 20:42:07.000 289 33728.08 113.94 17092.86 88888.00 2016-10-15 20:42:08.000 289 33728.09 113.98 17092.88 88888.00 2016-10-15 20:42:09.000 289 33728.11 113.97 17092.90 88888.00 2016-10-15 20:42:10.000 289 33728.09 113.96 17092.88 37812.44 2016-10-15 20:42:11.000 289 33728.09 114.00 17092.92 88888.00 2016-10-15 20:42:12.000 289 33728.10 113.98 17092.92 88888.00 2016-10-15 20:42:13.000 289 33728.12 113.92 17092.90 88888.00 2016-10-15 20:42:14.000 289 33728.10 113.93 17092.86 88888.00 2016-10-15 20:42:15.000 289 33728.09 113.96 17092.88 37812.41 2016-10-15 20:42:16.000 289 33728.06 113.97 17092.92 88888.00 2016-10-15 20:42:17.000 289 33728.09 113.99 17092.90 88888.00 2016-10-15 20:42:18.000 289 33728.08 113.99 17092.88 88888.00 2016-10-15 20:42:19.000 289 33728.06 113.99 17092.83 88888.00 2016-10-15 20:42:20.000 289 33728.08 114.00 17092.85 37812.33 2016-10-15 20:42:21.000 289 33728.08 113.98 17092.86 88888.00 2016-10-15 20:42:22.000 289 33728.04 113.99 17092.85 88888.00 2016-10-15 20:42:23.000 289 33728.06 114.00 17092.88 88888.00 2016-10-15 20:42:24.000 289 33728.06 113.99 17092.90 88888.00 2016-10-15 20:42:25.000 289 33728.11 113.98 17092.94 37812.32 2016-10-15 20:42:26.000 289 33728.08 114.03 17092.94 88888.00 2016-10-15 20:42:27.000 289 33728.10 114.06 17092.92 88888.00 2016-10-15 20:42:28.000 289 33728.04 114.06 17092.92 88888.00 2016-10-15 20:42:29.000 289 33728.04 114.07 17092.90 88888.00 2016-10-15 20:42:30.000 289 33728.06 114.05 17092.88 37812.44 2016-10-15 20:42:31.000 289 33728.09 114.04 17092.85 88888.00 2016-10-15 20:42:32.000 289 33728.08 114.04 17092.83 88888.00 2016-10-15 20:42:33.000 289 33728.09 114.07 17092.85 88888.00 2016-10-15 20:42:34.000 289 33728.08 114.08 17092.88 88888.00 2016-10-15 20:42:35.000 289 33728.07 114.09 17092.86 37812.40 2016-10-15 20:42:36.000 289 33728.06 114.09 17092.88 88888.00 2016-10-15 20:42:37.000 289 33728.05 114.08 17092.85 88888.00 2016-10-15 20:42:38.000 289 33728.06 114.06 17092.88 88888.00 2016-10-15 20:42:39.000 289 33728.05 114.08 17092.85 88888.00 2016-10-15 20:42:40.000 289 33728.06 114.07 17092.83 37812.34 2016-10-15 20:42:41.000 289 33728.04 114.07 17092.86 88888.00 2016-10-15 20:42:42.000 289 33728.07 114.08 17092.92 88888.00 2016-10-15 20:42:43.000 289 33728.08 114.03 17092.92 88888.00 2016-10-15 20:42:44.000 289 33728.04 114.02 17092.90 88888.00 2016-10-15 20:42:45.000 289 33728.03 114.05 17092.88 37812.28 2016-10-15 20:42:46.000 289 33728.07 114.05 17092.85 88888.00 2016-10-15 20:42:47.000 289 33728.09 114.06 17092.85 88888.00 2016-10-15 20:42:48.000 289 33728.06 114.06 17092.85 88888.00 2016-10-15 20:42:49.000 289 33728.05 114.05 17092.85 88888.00 2016-10-15 20:42:50.000 289 33728.06 114.07 17092.92 37812.35 2016-10-15 20:42:51.000 289 33728.04 114.05 17092.90 88888.00 2016-10-15 20:42:52.000 289 33728.03 114.08 17092.88 88888.00 2016-10-15 20:42:53.000 289 33728.03 114.05 17092.88 88888.00 2016-10-15 20:42:54.000 289 33728.07 114.07 17092.90 88888.00 2016-10-15 20:42:55.000 289 33728.10 114.03 17092.88 37812.28 2016-10-15 20:42:56.000 289 33728.07 114.04 17092.90 88888.00 2016-10-15 20:42:57.000 289 33728.10 114.00 17092.90 88888.00 2016-10-15 20:42:58.000 289 33728.11 114.00 17092.88 88888.00 2016-10-15 20:42:59.000 289 33728.14 113.99 17092.92 88888.00 2016-10-15 20:43:00.000 289 33728.15 114.03 17092.92 37812.34 2016-10-15 20:43:01.000 289 33728.14 114.08 17092.88 88888.00 2016-10-15 20:43:02.000 289 33728.12 114.07 17092.85 88888.00 2016-10-15 20:43:03.000 289 33728.07 114.07 17092.86 88888.00 2016-10-15 20:43:04.000 289 33728.05 114.06 17092.88 88888.00 2016-10-15 20:43:05.000 289 33728.07 114.03 17092.90 37812.30 2016-10-15 20:43:06.000 289 33728.05 114.06 17092.90 88888.00 2016-10-15 20:43:07.000 289 33728.04 114.08 17092.90 88888.00 2016-10-15 20:43:08.000 289 33728.03 114.09 17092.90 88888.00 2016-10-15 20:43:09.000 289 33728.06 114.07 17092.88 88888.00 2016-10-15 20:43:10.000 289 33728.06 114.01 17092.90 37812.35 2016-10-15 20:43:11.000 289 33728.06 113.99 17092.83 88888.00 2016-10-15 20:43:12.000 289 33728.09 114.02 17092.83 88888.00 2016-10-15 20:43:13.000 289 33728.11 113.97 17092.85 88888.00 2016-10-15 20:43:14.000 289 33728.07 114.00 17092.88 88888.00 2016-10-15 20:43:15.000 289 33728.02 114.02 17092.88 37812.38 2016-10-15 20:43:16.000 289 33728.07 114.03 17092.88 88888.00 2016-10-15 20:43:17.000 289 33728.09 113.99 17092.83 88888.00 2016-10-15 20:43:18.000 289 33728.11 113.93 17092.83 88888.00 2016-10-15 20:43:19.000 289 33728.12 113.95 17092.85 88888.00 2016-10-15 20:43:20.000 289 33728.12 113.91 17092.83 37812.44 2016-10-15 20:43:21.000 289 33728.14 113.96 17092.83 88888.00 2016-10-15 20:43:22.000 289 33728.13 114.00 17092.85 88888.00 2016-10-15 20:43:23.000 289 33728.15 113.98 17092.90 88888.00 2016-10-15 20:43:24.000 289 33728.12 113.99 17092.90 88888.00 2016-10-15 20:43:25.000 289 33728.12 113.99 17092.88 37812.36 2016-10-15 20:43:26.000 289 33728.11 113.97 17092.81 88888.00 2016-10-15 20:43:27.000 289 33728.11 113.99 17092.83 88888.00 2016-10-15 20:43:28.000 289 33728.09 114.01 17092.83 88888.00 2016-10-15 20:43:29.000 289 33728.09 114.04 17092.83 88888.00 2016-10-15 20:43:30.000 289 33728.10 113.98 17092.83 37812.33 2016-10-15 20:43:31.000 289 33728.06 114.01 17092.83 88888.00 2016-10-15 20:43:32.000 289 33728.02 114.04 17092.86 88888.00 2016-10-15 20:43:33.000 289 33728.02 114.04 17092.88 88888.00 2016-10-15 20:43:34.000 289 33728.08 114.04 17092.85 88888.00 2016-10-15 20:43:35.000 289 33728.09 113.98 17092.85 37812.36 2016-10-15 20:43:36.000 289 33728.05 113.99 17092.85 88888.00 2016-10-15 20:43:37.000 289 33728.03 114.03 17092.83 88888.00 2016-10-15 20:43:38.000 289 33728.00 114.04 17092.86 88888.00 2016-10-15 20:43:39.000 289 33728.01 114.05 17092.85 88888.00 2016-10-15 20:43:40.000 289 33728.01 114.06 17092.92 37812.34 2016-10-15 20:43:41.000 289 33728.01 114.06 17092.90 88888.00 2016-10-15 20:43:42.000 289 33728.01 114.08 17092.90 88888.00 2016-10-15 20:43:43.000 289 33728.00 114.10 17092.92 88888.00 2016-10-15 20:43:44.000 289 33728.01 114.10 17092.88 88888.00 2016-10-15 20:43:45.000 289 33728.03 114.07 17092.85 37812.28 2016-10-15 20:43:46.000 289 33728.00 114.10 17092.86 88888.00 2016-10-15 20:43:47.000 289 33727.98 114.10 17092.88 88888.00 2016-10-15 20:43:48.000 289 33727.99 114.12 17092.88 88888.00 2016-10-15 20:43:49.000 289 33728.00 114.15 17092.88 88888.00 2016-10-15 20:43:50.000 289 33728.03 114.15 17092.88 37812.31 2016-10-15 20:43:51.000 289 33728.03 114.15 17092.85 88888.00 2016-10-15 20:43:52.000 289 33727.97 114.15 17092.88 88888.00 2016-10-15 20:43:53.000 289 33728.00 114.18 17092.90 88888.00 2016-10-15 20:43:54.000 289 33728.03 114.17 17092.88 88888.00 2016-10-15 20:43:55.000 289 33728.02 114.16 17092.85 37812.30 2016-10-15 20:43:56.000 289 33728.01 114.13 17092.88 88888.00 2016-10-15 20:43:57.000 289 33728.01 114.10 17092.88 88888.00 2016-10-15 20:43:58.000 289 33727.98 114.09 17092.86 88888.00 2016-10-15 20:43:59.000 289 33727.97 114.11 17092.86 88888.00 2016-10-15 20:44:00.000 289 33727.95 114.09 17092.88 37812.35 2016-10-15 20:44:01.000 289 33728.00 114.11 17092.90 88888.00 2016-10-15 20:44:02.000 289 33727.98 114.10 17092.88 88888.00 2016-10-15 20:44:03.000 289 33727.99 114.14 17092.85 88888.00 2016-10-15 20:44:04.000 289 33727.97 114.12 17092.85 88888.00 2016-10-15 20:44:05.000 289 33727.98 114.10 17092.90 37812.30 2016-10-15 20:44:06.000 289 33727.98 114.08 17092.90 88888.00 2016-10-15 20:44:07.000 289 33727.92 114.12 17092.85 88888.00 2016-10-15 20:44:08.000 289 33727.91 114.15 17092.88 88888.00 2016-10-15 20:44:09.000 289 33727.93 114.17 17092.90 88888.00 2016-10-15 20:44:10.000 289 33727.90 114.15 17092.88 37812.29 2016-10-15 20:44:11.000 289 33727.91 114.17 17092.88 88888.00 2016-10-15 20:44:12.000 289 33727.90 114.13 17092.90 88888.00 2016-10-15 20:44:13.000 289 33727.89 114.13 17092.90 88888.00 2016-10-15 20:44:14.000 289 33727.92 114.15 17092.90 88888.00 2016-10-15 20:44:15.000 289 33727.93 114.10 17092.92 37812.28 2016-10-15 20:44:16.000 289 33727.91 114.17 17092.90 88888.00 2016-10-15 20:44:17.000 289 33727.91 114.18 17092.88 88888.00 2016-10-15 20:44:18.000 289 33727.85 114.19 17092.88 88888.00 2016-10-15 20:44:19.000 289 33727.85 114.20 17092.86 88888.00 2016-10-15 20:44:20.000 289 33727.80 114.19 17092.88 37812.24 2016-10-15 20:44:21.000 289 33727.83 114.18 17092.90 88888.00 2016-10-15 20:44:22.000 289 33727.83 114.21 17092.88 88888.00 2016-10-15 20:44:23.000 289 33727.84 114.22 17092.90 88888.00 2016-10-15 20:44:24.000 289 33727.82 114.23 17092.94 88888.00 2016-10-15 20:44:25.000 289 33727.84 114.21 17092.95 37812.19 2016-10-15 20:44:26.000 289 33727.82 114.21 17092.95 88888.00 2016-10-15 20:44:27.000 289 33727.82 114.23 17092.90 88888.00 2016-10-15 20:44:28.000 289 33727.81 114.22 17092.90 88888.00 2016-10-15 20:44:29.000 289 33727.81 114.19 17092.95 88888.00 2016-10-15 20:44:30.000 289 33727.82 114.19 17092.94 37812.18 2016-10-15 20:44:31.000 289 33727.79 114.25 17092.94 88888.00 2016-10-15 20:44:32.000 289 33727.73 114.27 17092.92 88888.00 2016-10-15 20:44:33.000 289 33727.71 114.23 17092.90 88888.00 2016-10-15 20:44:34.000 289 33727.80 114.21 17092.94 88888.00 2016-10-15 20:44:35.000 289 33727.79 114.24 17092.92 37812.10 2016-10-15 20:44:36.000 289 33727.73 114.23 17092.92 88888.00 2016-10-15 20:44:37.000 289 33727.70 114.22 17092.92 88888.00 2016-10-15 20:44:38.000 289 33727.68 114.26 17092.92 88888.00 2016-10-15 20:44:39.000 289 33727.66 114.29 17092.94 88888.00 2016-10-15 20:44:40.000 289 33727.66 114.33 17092.88 37812.09 2016-10-15 20:44:41.000 289 33727.64 114.33 17092.90 88888.00 2016-10-15 20:44:42.000 289 33727.65 114.33 17092.94 88888.00 2016-10-15 20:44:43.000 289 33727.67 114.32 17092.94 88888.00 2016-10-15 20:44:44.000 289 33727.66 114.30 17092.92 88888.00 2016-10-15 20:44:45.000 289 33727.67 114.34 17092.94 37811.97 2016-10-15 20:44:46.000 289 33727.70 114.32 17092.92 88888.00 2016-10-15 20:44:47.000 289 33727.69 114.33 17092.94 88888.00 2016-10-15 20:44:48.000 289 33727.69 114.36 17092.94 88888.00 2016-10-15 20:44:49.000 289 33727.70 114.38 17092.90 88888.00 2016-10-15 20:44:50.000 289 33727.74 114.39 17092.90 37812.05 2016-10-15 20:44:51.000 289 33727.72 114.36 17092.92 88888.00 2016-10-15 20:44:52.000 289 33727.68 114.36 17092.92 88888.00 2016-10-15 20:44:53.000 289 33727.66 114.33 17092.94 88888.00 2016-10-15 20:44:54.000 289 33727.66 114.33 17092.90 88888.00 2016-10-15 20:44:55.000 289 33727.66 114.32 17092.90 37812.09 2016-10-15 20:44:56.000 289 33727.67 114.32 17092.90 88888.00 2016-10-15 20:44:57.000 289 33727.71 114.32 17092.90 88888.00 2016-10-15 20:44:58.000 289 33727.71 114.35 17092.90 88888.00 2016-10-15 20:44:59.000 289 33727.67 114.39 17092.90 88888.00 2016-10-15 20:45:00.000 289 33727.68 114.39 17092.88 37812.07 2016-10-15 20:45:01.000 289 33727.67 114.44 17092.90 88888.00 2016-10-15 20:45:02.000 289 33727.68 114.44 17092.90 88888.00 2016-10-15 20:45:03.000 289 33727.67 114.45 17092.92 88888.00 2016-10-15 20:45:04.000 289 33727.63 114.40 17092.90 88888.00 2016-10-15 20:45:05.000 289 33727.59 114.40 17092.88 37811.97 2016-10-15 20:45:06.000 289 33727.57 114.39 17092.88 88888.00 2016-10-15 20:45:07.000 289 33727.60 114.40 17092.86 88888.00 2016-10-15 20:45:08.000 289 33727.58 114.40 17092.90 88888.00 2016-10-15 20:45:09.000 289 33727.57 114.43 17092.85 88888.00 2016-10-15 20:45:10.000 289 33727.61 114.45 17092.85 37811.94 2016-10-15 20:45:11.000 289 33727.59 114.47 17092.90 88888.00 2016-10-15 20:45:12.000 289 33727.55 114.51 17092.90 88888.00 2016-10-15 20:45:13.000 289 33727.54 114.46 17092.92 88888.00 2016-10-15 20:45:14.000 289 33727.54 114.44 17092.94 88888.00 2016-10-15 20:45:15.000 289 33727.52 114.49 17092.92 37812.04 2016-10-15 20:45:16.000 289 33727.51 114.51 17092.95 88888.00 2016-10-15 20:45:17.000 289 33727.52 114.48 17092.94 88888.00 2016-10-15 20:45:18.000 289 33727.54 114.47 17092.95 88888.00 2016-10-15 20:45:19.000 289 33727.54 114.48 17092.92 88888.00 2016-10-15 20:45:20.000 289 33727.54 114.48 17092.90 37812.00 2016-10-15 20:45:21.000 289 33727.59 114.48 17092.92 88888.00 2016-10-15 20:45:22.000 289 33727.60 114.53 17092.88 88888.00 2016-10-15 20:45:23.000 289 33727.59 114.53 17092.90 88888.00 2016-10-15 20:45:24.000 289 33727.57 114.47 17092.90 88888.00 2016-10-15 20:45:25.000 289 33727.55 114.47 17092.85 37812.02 2016-10-15 20:45:26.000 289 33727.51 114.46 17092.85 88888.00 2016-10-15 20:45:27.000 289 33727.51 114.47 17092.86 88888.00 2016-10-15 20:45:28.000 289 33727.51 114.46 17092.90 88888.00 2016-10-15 20:45:29.000 289 33727.52 114.47 17092.86 88888.00 2016-10-15 20:45:30.000 289 33727.50 114.47 17092.85 37811.94 2016-10-15 20:45:31.000 289 33727.51 114.50 17092.88 88888.00 2016-10-15 20:45:32.000 289 33727.50 114.51 17092.94 88888.00 2016-10-15 20:45:33.000 289 33727.45 114.52 17092.97 88888.00 2016-10-15 20:45:34.000 289 33727.44 114.55 17092.92 88888.00 2016-10-15 20:45:35.000 289 33727.46 114.54 17092.92 37811.86 2016-10-15 20:45:36.000 289 33727.45 114.52 17092.94 88888.00 2016-10-15 20:45:37.000 289 33727.45 114.53 17092.92 88888.00 2016-10-15 20:45:38.000 289 33727.39 114.59 17092.90 88888.00 2016-10-15 20:45:39.000 289 33727.39 114.61 17092.92 88888.00 2016-10-15 20:45:40.000 289 33727.45 114.58 17092.94 37811.95 2016-10-15 20:45:41.000 289 33727.41 114.53 17092.94 88888.00 2016-10-15 20:45:42.000 289 33727.40 114.55 17092.99 88888.00 2016-10-15 20:45:43.000 289 33727.42 114.55 17093.01 88888.00 2016-10-15 20:45:44.000 289 33727.40 114.50 17092.95 88888.00 2016-10-15 20:45:45.000 289 33727.38 114.49 17092.95 37811.78 2016-10-15 20:45:46.000 289 33727.37 114.52 17092.99 88888.00 2016-10-15 20:45:47.000 289 33727.35 114.50 17092.99 88888.00 2016-10-15 20:45:48.000 289 33727.34 114.49 17092.95 88888.00 2016-10-15 20:45:49.000 289 33727.35 114.50 17092.95 88888.00 2016-10-15 20:45:50.000 289 33727.32 114.48 17092.94 37811.75 2016-10-15 20:45:51.000 289 33727.31 114.51 17092.99 88888.00 2016-10-15 20:45:52.000 289 33727.29 114.52 17092.97 88888.00 2016-10-15 20:45:53.000 289 33727.31 114.52 17092.92 88888.00 2016-10-15 20:45:54.000 289 33727.27 114.53 17092.90 88888.00 2016-10-15 20:45:55.000 289 33727.28 114.54 17092.92 37811.77 2016-10-15 20:45:56.000 289 33727.27 114.55 17092.90 88888.00 2016-10-15 20:45:57.000 289 33727.29 114.60 17092.92 88888.00 2016-10-15 20:45:58.000 289 33727.20 114.60 17092.95 88888.00 2016-10-15 20:45:59.000 289 33727.15 114.57 17092.94 88888.00 2016-10-15 20:46:00.000 289 33727.20 114.56 17092.90 37811.61 2016-10-15 20:46:01.000 289 33727.23 114.60 17092.88 88888.00 2016-10-15 20:46:02.000 289 33727.24 114.61 17092.90 88888.00 2016-10-15 20:46:03.000 289 33727.24 114.64 17092.92 88888.00 2016-10-15 20:46:04.000 289 33727.23 114.69 17092.94 88888.00 2016-10-15 20:46:05.000 289 33727.21 114.66 17092.94 37811.61 2016-10-15 20:46:06.000 289 33727.21 114.66 17092.92 88888.00 2016-10-15 20:46:07.000 289 33727.17 114.68 17092.94 88888.00 2016-10-15 20:46:08.000 289 33727.12 114.68 17092.90 88888.00 2016-10-15 20:46:09.000 289 33727.13 114.68 17092.94 88888.00 2016-10-15 20:46:10.000 289 33727.13 114.66 17092.92 37811.66 2016-10-15 20:46:11.000 289 33727.11 114.69 17092.94 88888.00 2016-10-15 20:46:12.000 289 33727.08 114.68 17092.94 88888.00 2016-10-15 20:46:13.000 289 33727.08 114.67 17092.94 88888.00 2016-10-15 20:46:14.000 289 33727.07 114.66 17092.97 88888.00 2016-10-15 20:46:15.000 289 33727.07 114.66 17092.99 37811.67 2016-10-15 20:46:16.000 289 33727.11 114.67 17092.99 88888.00 2016-10-15 20:46:17.000 289 33727.10 114.68 17093.01 88888.00 2016-10-15 20:46:18.000 289 33727.11 114.67 17092.97 88888.00 2016-10-15 20:46:19.000 289 33727.10 114.64 17092.94 88888.00 2016-10-15 20:46:20.000 289 33727.08 114.67 17092.94 37811.60 2016-10-15 20:46:21.000 289 33727.06 114.67 17092.94 88888.00 2016-10-15 20:46:22.000 289 33727.06 114.63 17092.94 88888.00 2016-10-15 20:46:23.000 289 33727.06 114.67 17092.94 88888.00 2016-10-15 20:46:24.000 289 33727.06 114.69 17092.95 88888.00 2016-10-15 20:46:25.000 289 33727.06 114.73 17092.95 37811.56 2016-10-15 20:46:26.000 289 33727.02 114.72 17092.95 88888.00 2016-10-15 20:46:27.000 289 33726.97 114.72 17092.97 88888.00 2016-10-15 20:46:28.000 289 33726.99 114.75 17092.99 88888.00 2016-10-15 20:46:29.000 289 33727.03 114.79 17093.01 88888.00 2016-10-15 20:46:30.000 289 33726.99 114.80 17092.99 37811.57 2016-10-15 20:46:31.000 289 33726.99 114.79 17093.01 88888.00 2016-10-15 20:46:32.000 289 33726.97 114.79 17092.99 88888.00 2016-10-15 20:46:33.000 289 33726.95 114.73 17093.01 88888.00 2016-10-15 20:46:34.000 289 33726.97 114.74 17093.04 88888.00 2016-10-15 20:46:35.000 289 33726.95 114.76 17093.01 37811.47 2016-10-15 20:46:36.000 289 33726.94 114.74 17092.97 88888.00 2016-10-15 20:46:37.000 289 33726.92 114.77 17092.99 88888.00 2016-10-15 20:46:38.000 289 33726.92 114.74 17092.97 88888.00 2016-10-15 20:46:39.000 289 33726.95 114.78 17092.97 88888.00 2016-10-15 20:46:40.000 289 33726.89 114.78 17092.95 37811.48 2016-10-15 20:46:41.000 289 33726.94 114.77 17092.99 88888.00 2016-10-15 20:46:42.000 289 33726.95 114.72 17092.97 88888.00 2016-10-15 20:46:43.000 289 33726.92 114.76 17092.94 88888.00 2016-10-15 20:46:44.000 289 33726.96 114.75 17092.92 88888.00 2016-10-15 20:46:45.000 289 33726.93 114.77 17092.94 37811.50 2016-10-15 20:46:46.000 289 33726.92 114.78 17092.92 88888.00 2016-10-15 20:46:47.000 289 33726.92 114.79 17092.92 88888.00 2016-10-15 20:46:48.000 289 33726.92 114.79 17092.92 88888.00 2016-10-15 20:46:49.000 289 33726.92 114.79 17092.94 88888.00 2016-10-15 20:46:50.000 289 33726.92 114.81 17092.92 37811.45 2016-10-15 20:46:51.000 289 33726.93 114.81 17092.90 88888.00 2016-10-15 20:46:52.000 289 33726.93 114.84 17092.88 88888.00 2016-10-15 20:46:53.000 289 33726.90 114.89 17092.88 88888.00 2016-10-15 20:46:54.000 289 33726.90 114.92 17092.88 88888.00 2016-10-15 20:46:55.000 289 33726.93 114.95 17092.86 37811.51 2016-10-15 20:46:56.000 289 33726.91 114.99 17092.85 88888.00 2016-10-15 20:46:57.000 289 33726.88 114.96 17092.88 88888.00 2016-10-15 20:46:58.000 289 33726.87 114.94 17092.90 88888.00 2016-10-15 20:46:59.000 289 33726.88 114.93 17092.92 88888.00 2016-10-15 20:47:00.000 289 33726.86 114.91 17092.90 37811.39 2016-10-15 20:47:01.000 289 33726.88 114.91 17092.92 88888.00 2016-10-15 20:47:02.000 289 33726.87 114.93 17092.90 88888.00 2016-10-15 20:47:03.000 289 33726.88 114.94 17092.85 88888.00 2016-10-15 20:47:04.000 289 33726.87 114.93 17092.81 88888.00 2016-10-15 20:47:05.000 289 33726.86 114.98 17092.83 37811.38 2016-10-15 20:47:06.000 289 33726.85 114.96 17092.83 88888.00 2016-10-15 20:47:07.000 289 33726.83 114.97 17092.88 88888.00 2016-10-15 20:47:08.000 289 33726.84 114.99 17092.90 88888.00 2016-10-15 20:47:09.000 289 33726.86 115.00 17092.88 88888.00 2016-10-15 20:47:10.000 289 33726.85 114.96 17092.86 37811.24 2016-10-15 20:47:11.000 289 33726.86 114.94 17092.92 88888.00 2016-10-15 20:47:12.000 289 33726.87 114.98 17092.94 88888.00 2016-10-15 20:47:13.000 289 33726.86 115.01 17092.90 88888.00 2016-10-15 20:47:14.000 289 33726.83 115.04 17092.90 88888.00 2016-10-15 20:47:15.000 289 33726.84 115.06 17092.92 37811.37 2016-10-15 20:47:16.000 289 33726.79 115.05 17092.97 88888.00 2016-10-15 20:47:17.000 289 33726.77 115.03 17092.97 88888.00 2016-10-15 20:47:18.000 289 33726.80 115.06 17092.97 88888.00 2016-10-15 20:47:19.000 289 33726.81 115.07 17092.97 88888.00 2016-10-15 20:47:20.000 289 33726.83 115.10 17092.99 37811.32 2016-10-15 20:47:21.000 289 33726.84 115.09 17093.01 88888.00 2016-10-15 20:47:22.000 289 33726.81 115.09 17093.03 88888.00 2016-10-15 20:47:23.000 289 33726.81 115.06 17093.01 88888.00 2016-10-15 20:47:24.000 289 33726.84 115.07 17093.03 88888.00 2016-10-15 20:47:25.000 289 33726.83 115.05 17093.01 37811.26 2016-10-15 20:47:26.000 289 33726.81 115.08 17093.03 88888.00 2016-10-15 20:47:27.000 289 33726.88 115.05 17093.06 88888.00 2016-10-15 20:47:28.000 289 33726.89 115.02 17093.03 88888.00 2016-10-15 20:47:29.000 289 33726.80 115.09 17093.03 88888.00 2016-10-15 20:47:30.000 289 33726.80 115.13 17093.04 37811.27 2016-10-15 20:47:31.000 289 33726.84 115.15 17093.03 88888.00 2016-10-15 20:47:32.000 289 33726.81 115.13 17093.01 88888.00 2016-10-15 20:47:33.000 289 33726.82 115.10 17093.01 88888.00 2016-10-15 20:47:34.000 289 33726.87 115.09 17093.03 88888.00 2016-10-15 20:47:35.000 289 33726.83 115.08 17093.03 37811.19 2016-10-15 20:47:36.000 289 33726.85 115.11 17092.99 88888.00 2016-10-15 20:47:37.000 289 33726.84 115.13 17092.95 88888.00 2016-10-15 20:47:38.000 289 33726.81 115.11 17092.99 88888.00 2016-10-15 20:47:39.000 289 33726.82 115.11 17092.97 88888.00 2016-10-15 20:47:40.000 289 33726.89 115.12 17092.97 37811.27 2016-10-15 20:47:41.000 289 33726.86 115.14 17092.99 88888.00 2016-10-15 20:47:42.000 289 33726.84 115.15 17093.01 88888.00 2016-10-15 20:47:43.000 289 33726.84 115.18 17093.06 88888.00 2016-10-15 20:47:44.000 289 33726.85 115.16 17093.03 88888.00 2016-10-15 20:47:45.000 289 33726.84 115.18 17093.03 37811.22 2016-10-15 20:47:46.000 289 33726.81 115.21 17093.03 88888.00 2016-10-15 20:47:47.000 289 33726.81 115.21 17093.03 88888.00 2016-10-15 20:47:48.000 289 33726.79 115.16 17093.04 88888.00 2016-10-15 20:47:49.000 289 33726.78 115.18 17093.03 88888.00 2016-10-15 20:47:50.000 289 33726.79 115.15 17093.01 37811.28 2016-10-15 20:47:51.000 289 33726.87 115.16 17093.03 88888.00 2016-10-15 20:47:52.000 289 33726.84 115.19 17093.01 88888.00 2016-10-15 20:47:53.000 289 33726.82 115.23 17092.99 88888.00 2016-10-15 20:47:54.000 289 33726.80 115.22 17092.97 88888.00 2016-10-15 20:47:55.000 289 33726.84 115.21 17093.01 37811.41 2016-10-15 20:47:56.000 289 33726.87 115.23 17093.06 88888.00 2016-10-15 20:47:57.000 289 33726.90 115.26 17093.04 88888.00 2016-10-15 20:47:58.000 289 33726.90 115.30 17093.01 88888.00 2016-10-15 20:47:59.000 289 33726.89 115.30 17093.01 88888.00 2016-10-15 20:48:00.000 289 33726.88 115.28 17093.01 37811.40 2016-10-15 20:48:01.000 289 33726.91 115.29 17093.03 88888.00 2016-10-15 20:48:02.000 289 33726.90 115.31 17093.03 88888.00 2016-10-15 20:48:03.000 289 33726.87 115.27 17093.01 88888.00 2016-10-15 20:48:04.000 289 33726.90 115.31 17092.99 88888.00 2016-10-15 20:48:05.000 289 33726.91 115.31 17093.03 37811.37 2016-10-15 20:48:06.000 289 33726.94 115.26 17093.01 88888.00 2016-10-15 20:48:07.000 289 33726.93 115.28 17093.01 88888.00 2016-10-15 20:48:08.000 289 33726.93 115.28 17093.03 88888.00 2016-10-15 20:48:09.000 289 33726.89 115.27 17093.04 88888.00 2016-10-15 20:48:10.000 289 33726.87 115.26 17093.01 37811.38 2016-10-15 20:48:11.000 289 33726.90 115.32 17093.03 88888.00 2016-10-15 20:48:12.000 289 33726.92 115.35 17093.03 88888.00 2016-10-15 20:48:13.000 289 33726.92 115.40 17093.03 88888.00 2016-10-15 20:48:14.000 289 33726.90 115.38 17093.01 88888.00 2016-10-15 20:48:15.000 289 33726.90 115.36 17092.97 37811.40 2016-10-15 20:48:16.000 289 33726.91 115.31 17092.94 88888.00 2016-10-15 20:48:17.000 289 33726.91 115.28 17092.94 88888.00 2016-10-15 20:48:18.000 289 33726.89 115.32 17092.94 88888.00 2016-10-15 20:48:19.000 289 33726.87 115.36 17092.99 88888.00 2016-10-15 20:48:20.000 289 33726.88 115.35 17092.99 37811.36 2016-10-15 20:48:21.000 289 33726.92 115.34 17092.97 88888.00 2016-10-15 20:48:22.000 289 33726.93 115.34 17092.94 88888.00 2016-10-15 20:48:23.000 289 33726.95 115.35 17092.94 88888.00 2016-10-15 20:48:24.000 289 33727.00 115.34 17092.94 88888.00 2016-10-15 20:48:25.000 289 33726.97 115.33 17092.94 37811.40 2016-10-15 20:48:26.000 289 33726.94 115.32 17092.92 88888.00 2016-10-15 20:48:27.000 289 33726.99 115.33 17092.92 88888.00 2016-10-15 20:48:28.000 289 33727.01 115.35 17092.92 88888.00 2016-10-15 20:48:29.000 289 33726.99 115.36 17092.94 88888.00 2016-10-15 20:48:30.000 289 33727.01 115.35 17092.97 37811.36 2016-10-15 20:48:31.000 289 33727.01 115.36 17092.94 88888.00 2016-10-15 20:48:32.000 289 33727.04 115.34 17092.92 88888.00 2016-10-15 20:48:33.000 289 33727.06 115.36 17092.97 88888.00 2016-10-15 20:48:34.000 289 33727.04 115.32 17092.92 88888.00 2016-10-15 20:48:35.000 289 33727.07 115.29 17092.94 37811.40 2016-10-15 20:48:36.000 289 33727.06 115.33 17092.94 88888.00 2016-10-15 20:48:37.000 289 33727.08 115.31 17092.88 88888.00 2016-10-15 20:48:38.000 289 33727.07 115.28 17092.88 88888.00 2016-10-15 20:48:39.000 289 33727.02 115.29 17092.92 88888.00 2016-10-15 20:48:40.000 289 33727.04 115.30 17092.92 37811.46 2016-10-15 20:48:41.000 289 33727.06 115.33 17092.92 88888.00 2016-10-15 20:48:42.000 289 33727.08 115.36 17092.90 88888.00 2016-10-15 20:48:43.000 289 33727.05 115.35 17092.90 88888.00 2016-10-15 20:48:44.000 289 33727.03 115.37 17092.90 88888.00 2016-10-15 20:48:45.000 289 33727.00 115.37 17092.88 37811.42 2016-10-15 20:48:46.000 289 33727.01 115.34 17092.90 88888.00 2016-10-15 20:48:47.000 289 33727.01 115.33 17092.90 88888.00 2016-10-15 20:48:48.000 289 33727.01 115.36 17092.88 88888.00 2016-10-15 20:48:49.000 289 33727.08 115.35 17092.88 88888.00 2016-10-15 20:48:50.000 289 33727.09 115.36 17092.90 37811.51 2016-10-15 20:48:51.000 289 33727.10 115.30 17092.92 88888.00 2016-10-15 20:48:52.000 289 33727.07 115.29 17092.88 88888.00 2016-10-15 20:48:53.000 289 33727.08 115.28 17092.90 88888.00 2016-10-15 20:48:54.000 289 33727.04 115.26 17092.94 88888.00 2016-10-15 20:48:55.000 289 33727.02 115.29 17092.97 37811.35 2016-10-15 20:48:56.000 289 33727.03 115.34 17092.94 88888.00 2016-10-15 20:48:57.000 289 33727.04 115.35 17092.92 88888.00 2016-10-15 20:48:58.000 289 33727.05 115.35 17092.90 88888.00 2016-10-15 20:48:59.000 289 33727.05 115.38 17092.92 88888.00 2016-10-15 20:49:00.000 289 33727.04 115.38 17092.88 37811.51 2016-10-15 20:49:01.000 289 33727.03 115.39 17092.90 88888.00 2016-10-15 20:49:02.000 289 33727.04 115.42 17092.88 88888.00 2016-10-15 20:49:03.000 289 33727.04 115.43 17092.90 88888.00 2016-10-15 20:49:04.000 289 33727.04 115.42 17092.97 88888.00 2016-10-15 20:49:05.000 289 33727.02 115.40 17092.99 37811.44 2016-10-15 20:49:06.000 289 33727.02 115.35 17092.94 88888.00 2016-10-15 20:49:07.000 289 33727.05 115.36 17092.90 88888.00 2016-10-15 20:49:08.000 289 33727.05 115.42 17092.95 88888.00 2016-10-15 20:49:09.000 289 33727.02 115.42 17092.94 88888.00 2016-10-15 20:49:10.000 289 33726.98 115.42 17092.92 37811.46 2016-10-15 20:49:11.000 289 33727.00 115.39 17092.86 88888.00 2016-10-15 20:49:12.000 289 33726.99 115.38 17092.92 88888.00 2016-10-15 20:49:13.000 289 33727.01 115.44 17092.94 88888.00 2016-10-15 20:49:14.000 289 33727.04 115.46 17092.92 88888.00 2016-10-15 20:49:15.000 289 33727.10 115.47 17092.92 37811.52 2016-10-15 20:49:16.000 289 33727.07 115.44 17092.90 88888.00 2016-10-15 20:49:17.000 289 33727.05 115.46 17092.90 88888.00 2016-10-15 20:49:18.000 289 33727.03 115.50 17092.92 88888.00 2016-10-15 20:49:19.000 289 33727.03 115.51 17092.92 88888.00 2016-10-15 20:49:20.000 289 33727.01 115.49 17092.86 37811.46 2016-10-15 20:49:21.000 289 33726.99 115.49 17092.86 88888.00 2016-10-15 20:49:22.000 289 33726.97 115.48 17092.90 88888.00 2016-10-15 20:49:23.000 289 33726.98 115.47 17092.90 88888.00 2016-10-15 20:49:24.000 289 33726.98 115.47 17092.92 88888.00 2016-10-15 20:49:25.000 289 33726.98 115.46 17092.92 37811.37 2016-10-15 20:49:26.000 289 33727.02 115.48 17092.86 88888.00 2016-10-15 20:49:27.000 289 33727.02 115.48 17092.94 88888.00 2016-10-15 20:49:28.000 289 33726.98 115.46 17092.99 88888.00 2016-10-15 20:49:29.000 289 33726.99 115.49 17092.97 88888.00 2016-10-15 20:49:30.000 289 33727.03 115.47 17092.95 37811.36 2016-10-15 20:49:31.000 289 33727.00 115.49 17092.92 88888.00 2016-10-15 20:49:32.000 289 33726.95 115.55 17092.90 88888.00 2016-10-15 20:49:33.000 289 33726.98 115.54 17092.90 88888.00 2016-10-15 20:49:34.000 289 33727.00 115.51 17092.90 88888.00 2016-10-15 20:49:35.000 289 33727.03 115.53 17092.94 37811.43 2016-10-15 20:49:36.000 289 33727.00 115.58 17092.99 88888.00 2016-10-15 20:49:37.000 289 33727.01 115.61 17092.99 88888.00 2016-10-15 20:49:38.000 289 33726.98 115.60 17092.95 88888.00 2016-10-15 20:49:39.000 289 33727.01 115.55 17092.94 88888.00 2016-10-15 20:49:40.000 289 33727.01 115.55 17092.92 37811.45 2016-10-15 20:49:41.000 289 33727.02 115.57 17092.90 88888.00 2016-10-15 20:49:42.000 289 33727.06 115.56 17092.90 88888.00 2016-10-15 20:49:43.000 289 33727.04 115.54 17092.90 88888.00 2016-10-15 20:49:44.000 289 33727.04 115.56 17092.90 88888.00 2016-10-15 20:49:45.000 289 33727.06 115.54 17092.90 37811.50 2016-10-15 20:49:46.000 289 33727.08 115.54 17092.86 88888.00 2016-10-15 20:49:47.000 289 33727.05 115.55 17092.85 88888.00 2016-10-15 20:49:48.000 289 33727.02 115.54 17092.81 88888.00 2016-10-15 20:49:49.000 289 33727.02 115.55 17092.83 88888.00 2016-10-15 20:49:50.000 289 33727.05 115.55 17092.86 37811.47 2016-10-15 20:49:51.000 289 33727.05 115.55 17092.92 88888.00 2016-10-15 20:49:52.000 289 33727.02 115.56 17092.92 88888.00 2016-10-15 20:49:53.000 289 33727.01 115.56 17092.94 88888.00 2016-10-15 20:49:54.000 289 33727.00 115.59 17092.94 88888.00 2016-10-15 20:49:55.000 289 33726.99 115.57 17092.92 37811.51 2016-10-15 20:49:56.000 289 33726.99 115.59 17092.88 88888.00 2016-10-15 20:49:57.000 289 33727.02 115.59 17092.92 88888.00 2016-10-15 20:49:58.000 289 33727.04 115.59 17092.92 88888.00 2016-10-15 20:49:59.000 289 33727.08 115.60 17092.95 88888.00 2016-10-15 20:50:00.000 289 33727.05 115.61 17092.90 37811.50 2016-10-15 20:50:01.000 289 33727.05 115.60 17092.88 88888.00 2016-10-15 20:50:02.000 289 33727.02 115.60 17092.92 88888.00 2016-10-15 20:50:03.000 289 33727.03 115.59 17092.90 88888.00 2016-10-15 20:50:04.000 289 33727.04 115.55 17092.88 88888.00 2016-10-15 20:50:05.000 289 33727.05 115.59 17092.88 37811.35 2016-10-15 20:50:06.000 289 33727.03 115.63 17092.92 88888.00 2016-10-15 20:50:07.000 289 33727.05 115.60 17092.90 88888.00 2016-10-15 20:50:08.000 289 33727.07 115.60 17092.86 88888.00 2016-10-15 20:50:09.000 289 33727.06 115.60 17092.90 88888.00 2016-10-15 20:50:10.000 289 33727.08 115.65 17092.85 37811.46 2016-10-15 20:50:11.000 289 33727.09 115.66 17092.85 88888.00 2016-10-15 20:50:12.000 289 33727.09 115.66 17092.90 88888.00 2016-10-15 20:50:13.000 289 33727.10 115.66 17092.88 88888.00 2016-10-15 20:50:14.000 289 33727.10 115.64 17092.85 88888.00 2016-10-15 20:50:15.000 289 33727.14 115.63 17092.83 37811.53 2016-10-15 20:50:16.000 289 33727.16 115.63 17092.85 88888.00 2016-10-15 20:50:17.000 289 33727.14 115.60 17092.81 88888.00 2016-10-15 20:50:18.000 289 33727.08 115.59 17092.81 88888.00 2016-10-15 20:50:19.000 289 33727.08 115.57 17092.78 88888.00 2016-10-15 20:50:20.000 289 33727.12 115.55 17092.78 37811.55 2016-10-15 20:50:21.000 289 33727.14 115.59 17092.83 88888.00 2016-10-15 20:50:22.000 289 33727.14 115.60 17092.88 88888.00 2016-10-15 20:50:23.000 289 33727.16 115.60 17092.88 88888.00 2016-10-15 20:50:24.000 289 33727.16 115.64 17092.88 88888.00 2016-10-15 20:50:25.000 289 33727.15 115.60 17092.81 37811.62 2016-10-15 20:50:26.000 289 33727.19 115.59 17092.81 88888.00 2016-10-15 20:50:27.000 289 33727.18 115.60 17092.81 88888.00 2016-10-15 20:50:28.000 289 33727.19 115.60 17092.78 88888.00 2016-10-15 20:50:29.000 289 33727.18 115.59 17092.78 88888.00 2016-10-15 20:50:30.000 289 33727.17 115.58 17092.74 37811.62 2016-10-15 20:50:31.000 289 33727.19 115.59 17092.74 88888.00 2016-10-15 20:50:32.000 289 33727.17 115.63 17092.78 88888.00 2016-10-15 20:50:33.000 289 33727.12 115.62 17092.79 88888.00 2016-10-15 20:50:34.000 289 33727.14 115.63 17092.79 88888.00 2016-10-15 20:50:35.000 289 33727.17 115.60 17092.78 37811.55 2016-10-15 20:50:36.000 289 33727.13 115.59 17092.78 88888.00 2016-10-15 20:50:37.000 289 33727.12 115.60 17092.81 88888.00 2016-10-15 20:50:38.000 289 33727.12 115.60 17092.81 88888.00 2016-10-15 20:50:39.000 289 33727.12 115.60 17092.81 88888.00 2016-10-15 20:50:40.000 289 33727.15 115.62 17092.81 37811.51 2016-10-15 20:50:41.000 289 33727.16 115.61 17092.78 88888.00 2016-10-15 20:50:42.000 289 33727.17 115.61 17092.83 88888.00 2016-10-15 20:50:43.000 289 33727.13 115.59 17092.83 88888.00 2016-10-15 20:50:44.000 289 33727.16 115.55 17092.81 88888.00 2016-10-15 20:50:45.000 289 33727.18 115.56 17092.79 37811.60 2016-10-15 20:50:46.000 289 33727.18 115.53 17092.81 88888.00 2016-10-15 20:50:47.000 289 33727.20 115.60 17092.83 88888.00 2016-10-15 20:50:48.000 289 33727.20 115.57 17092.83 88888.00 2016-10-15 20:50:49.000 289 33727.22 115.53 17092.85 88888.00 2016-10-15 20:50:50.000 289 33727.23 115.57 17092.86 37811.58 2016-10-15 20:50:51.000 289 33727.22 115.59 17092.83 88888.00 2016-10-15 20:50:52.000 289 33727.19 115.60 17092.81 88888.00 2016-10-15 20:50:53.000 289 33727.17 115.56 17092.83 88888.00 2016-10-15 20:50:54.000 289 33727.15 115.54 17092.81 88888.00 2016-10-15 20:50:55.000 289 33727.19 115.55 17092.79 37811.62 2016-10-15 20:50:56.000 289 33727.19 115.54 17092.78 88888.00 2016-10-15 20:50:57.000 289 33727.22 115.58 17092.78 88888.00 2016-10-15 20:50:58.000 289 33727.24 115.58 17092.76 88888.00 2016-10-15 20:50:59.000 289 33727.21 115.54 17092.74 88888.00 2016-10-15 20:51:00.000 289 33727.19 115.55 17092.76 37811.60 2016-10-15 20:51:01.000 289 33727.25 115.55 17092.78 88888.00 2016-10-15 20:51:02.000 289 33727.27 115.54 17092.78 88888.00 2016-10-15 20:51:03.000 289 33727.24 115.54 17092.79 88888.00 2016-10-15 20:51:04.000 289 33727.21 115.54 17092.81 88888.00 2016-10-15 20:51:05.000 289 33727.20 115.53 17092.83 37811.61 2016-10-15 20:51:06.000 289 33727.24 115.55 17092.85 88888.00 2016-10-15 20:51:07.000 289 33727.21 115.51 17092.83 88888.00 2016-10-15 20:51:08.000 289 33727.20 115.49 17092.81 88888.00 2016-10-15 20:51:09.000 289 33727.20 115.50 17092.76 88888.00 2016-10-15 20:51:10.000 289 33727.18 115.52 17092.74 37811.57 2016-10-15 20:51:11.000 289 33727.12 115.49 17092.72 88888.00 2016-10-15 20:51:12.000 289 33727.11 115.42 17092.72 88888.00 2016-10-15 20:51:13.000 289 33727.14 115.44 17092.70 88888.00 2016-10-15 20:51:14.000 289 33727.17 115.48 17092.74 88888.00 2016-10-15 20:51:15.000 289 33727.19 115.50 17092.76 37811.51 2016-10-15 20:51:16.000 289 33727.17 115.53 17092.78 88888.00 2016-10-15 20:51:17.000 289 33727.20 115.53 17092.78 88888.00 2016-10-15 20:51:18.000 289 33727.20 115.52 17092.81 88888.00 2016-10-15 20:51:19.000 289 33727.19 115.51 17092.83 88888.00 2016-10-15 20:51:20.000 289 33727.25 115.53 17092.85 37811.66 2016-10-15 20:51:21.000 289 33727.22 115.51 17092.83 88888.00 2016-10-15 20:51:22.000 289 33727.21 115.53 17092.81 88888.00 2016-10-15 20:51:23.000 289 33727.20 115.53 17092.85 88888.00 2016-10-15 20:51:24.000 289 33727.21 115.53 17092.88 88888.00 2016-10-15 20:51:25.000 289 33727.22 115.52 17092.83 37811.69 2016-10-15 20:51:26.000 289 33727.22 115.56 17092.86 88888.00 2016-10-15 20:51:27.000 289 33727.24 115.60 17092.90 88888.00 2016-10-15 20:51:28.000 289 33727.25 115.60 17092.85 88888.00 2016-10-15 20:51:29.000 289 33727.28 115.56 17092.81 88888.00 2016-10-15 20:51:30.000 289 33727.30 115.56 17092.81 37811.63 2016-10-15 20:51:31.000 289 33727.28 115.59 17092.83 88888.00 2016-10-15 20:51:32.000 289 33727.27 115.62 17092.78 88888.00 2016-10-15 20:51:33.000 289 33727.26 115.58 17092.76 88888.00 2016-10-15 20:51:34.000 289 33727.25 115.61 17092.76 88888.00 2016-10-15 20:51:35.000 289 33727.21 115.56 17092.74 37811.63 2016-10-15 20:51:36.000 289 33727.22 115.52 17092.76 88888.00 2016-10-15 20:51:37.000 289 33727.23 115.56 17092.74 88888.00 2016-10-15 20:51:38.000 289 33727.28 115.59 17092.74 88888.00 2016-10-15 20:51:39.000 289 33727.27 115.58 17092.76 88888.00 2016-10-15 20:51:40.000 289 33727.25 115.55 17092.74 37811.70 2016-10-15 20:51:41.000 289 33727.24 115.59 17092.78 88888.00 2016-10-15 20:51:42.000 289 33727.25 115.60 17092.79 88888.00 2016-10-15 20:51:43.000 289 33727.26 115.57 17092.78 88888.00 2016-10-15 20:51:44.000 289 33727.26 115.60 17092.79 88888.00 2016-10-15 20:51:45.000 289 33727.30 115.60 17092.79 37811.72 2016-10-15 20:51:46.000 289 33727.31 115.56 17092.74 88888.00 2016-10-15 20:51:47.000 289 33727.30 115.54 17092.76 88888.00 2016-10-15 20:51:48.000 289 33727.29 115.52 17092.72 88888.00 2016-10-15 20:51:49.000 289 33727.32 115.54 17092.70 88888.00 2016-10-15 20:51:50.000 289 33727.33 115.55 17092.72 37811.66 2016-10-15 20:51:51.000 289 33727.31 115.54 17092.70 88888.00 2016-10-15 20:51:52.000 289 33727.34 115.57 17092.72 88888.00 2016-10-15 20:51:53.000 289 33727.38 115.54 17092.72 88888.00 2016-10-15 20:51:54.000 289 33727.42 115.58 17092.72 88888.00 2016-10-15 20:51:55.000 289 33727.42 115.59 17092.70 37811.79 2016-10-15 20:51:56.000 289 33727.41 115.54 17092.69 88888.00 2016-10-15 20:51:57.000 289 33727.41 115.50 17092.74 88888.00 2016-10-15 20:51:58.000 289 33727.45 115.50 17092.72 88888.00 2016-10-15 20:51:59.000 289 33727.42 115.48 17092.67 88888.00 2016-10-15 20:52:00.000 289 33727.46 115.49 17092.69 37811.87 2016-10-15 20:52:01.000 289 33727.47 115.52 17092.72 88888.00 2016-10-15 20:52:02.000 289 33727.44 115.52 17092.70 88888.00 2016-10-15 20:52:03.000 289 33727.46 115.51 17092.72 88888.00 2016-10-15 20:52:04.000 289 33727.49 115.50 17092.70 88888.00 2016-10-15 20:52:05.000 289 33727.53 115.49 17092.72 37811.85 2016-10-15 20:52:06.000 289 33727.49 115.53 17092.69 88888.00 2016-10-15 20:52:07.000 289 33727.53 115.52 17092.67 88888.00 2016-10-15 20:52:08.000 289 33727.55 115.55 17092.65 88888.00 2016-10-15 20:52:09.000 289 33727.57 115.56 17092.67 88888.00 2016-10-15 20:52:10.000 289 33727.58 115.53 17092.67 37811.81 2016-10-15 20:52:11.000 289 33727.59 115.56 17092.69 88888.00 2016-10-15 20:52:12.000 289 33727.57 115.55 17092.72 88888.00 2016-10-15 20:52:13.000 289 33727.58 115.54 17092.76 88888.00 2016-10-15 20:52:14.000 289 33727.60 115.59 17092.74 88888.00 2016-10-15 20:52:15.000 289 33727.66 115.60 17092.72 37812.00 2016-10-15 20:52:16.000 289 33727.68 115.57 17092.72 88888.00 2016-10-15 20:52:17.000 289 33727.66 115.52 17092.74 88888.00 2016-10-15 20:52:18.000 289 33727.65 115.53 17092.69 88888.00 2016-10-15 20:52:19.000 289 33727.68 115.52 17092.69 88888.00 2016-10-15 20:52:20.000 289 33727.65 115.53 17092.70 37812.03 2016-10-15 20:52:21.000 289 33727.67 115.53 17092.72 88888.00 2016-10-15 20:52:22.000 289 33727.71 115.50 17092.72 88888.00 2016-10-15 20:52:23.000 289 33727.70 115.50 17092.69 88888.00 2016-10-15 20:52:24.000 289 33727.71 115.51 17092.60 88888.00 2016-10-15 20:52:25.000 289 33727.73 115.47 17092.65 37812.02 2016-10-15 20:52:26.000 289 33727.73 115.49 17092.67 88888.00 2016-10-15 20:52:27.000 289 33727.72 115.53 17092.67 88888.00 2016-10-15 20:52:28.000 289 33727.67 115.50 17092.69 88888.00 2016-10-15 20:52:29.000 289 33727.67 115.50 17092.70 88888.00 2016-10-15 20:52:30.000 289 33727.67 115.46 17092.67 37812.08 2016-10-15 20:52:31.000 289 33727.69 115.45 17092.67 88888.00 2016-10-15 20:52:32.000 289 33727.71 115.45 17092.65 88888.00 2016-10-15 20:52:33.000 289 33727.74 115.43 17092.65 88888.00 2016-10-15 20:52:34.000 289 33727.74 115.40 17092.72 88888.00 2016-10-15 20:52:35.000 289 33727.73 115.41 17092.72 37812.07 2016-10-15 20:52:36.000 289 33727.74 115.45 17092.69 88888.00 2016-10-15 20:52:37.000 289 33727.76 115.49 17092.69 88888.00 2016-10-15 20:52:38.000 289 33727.75 115.44 17092.72 88888.00 2016-10-15 20:52:39.000 289 33727.77 115.44 17092.69 88888.00 2016-10-15 20:52:40.000 289 33727.76 115.43 17092.69 37812.12 2016-10-15 20:52:41.000 289 33727.77 115.43 17092.70 88888.00 2016-10-15 20:52:42.000 289 33727.78 115.44 17092.72 88888.00 2016-10-15 20:52:43.000 289 33727.79 115.45 17092.72 88888.00 2016-10-15 20:52:44.000 289 33727.80 115.41 17092.69 88888.00 2016-10-15 20:52:45.000 289 33727.83 115.38 17092.67 37812.11 2016-10-15 20:52:46.000 289 33727.83 115.39 17092.69 88888.00 2016-10-15 20:52:47.000 289 33727.83 115.43 17092.72 88888.00 2016-10-15 20:52:48.000 289 33727.89 115.43 17092.69 88888.00 2016-10-15 20:52:49.000 289 33727.90 115.44 17092.67 88888.00 2016-10-15 20:52:50.000 289 33727.92 115.42 17092.67 37812.25 2016-10-15 20:52:51.000 289 33727.93 115.43 17092.69 88888.00 2016-10-15 20:52:52.000 289 33727.93 115.41 17092.69 88888.00 2016-10-15 20:52:53.000 289 33727.90 115.42 17092.70 88888.00 2016-10-15 20:52:54.000 289 33727.88 115.44 17092.72 88888.00 2016-10-15 20:52:55.000 289 33727.87 115.40 17092.74 37812.25 2016-10-15 20:52:56.000 289 33727.89 115.46 17092.74 88888.00 2016-10-15 20:52:57.000 289 33727.95 115.49 17092.76 88888.00 2016-10-15 20:52:58.000 289 33727.94 115.46 17092.76 88888.00 2016-10-15 20:52:59.000 289 33727.95 115.44 17092.81 88888.00 2016-10-15 20:53:00.000 289 33727.91 115.43 17092.81 37812.14 2016-10-15 20:53:01.000 289 33727.92 115.46 17092.72 88888.00 2016-10-15 20:53:02.000 289 33727.90 115.48 17092.72 88888.00 2016-10-15 20:53:03.000 289 33727.94 115.52 17092.76 88888.00 2016-10-15 20:53:04.000 289 33727.92 115.55 17092.79 88888.00 2016-10-15 20:53:05.000 289 33727.93 115.49 17092.74 37812.24 2016-10-15 20:53:06.000 289 33727.97 115.45 17092.72 88888.00 2016-10-15 20:53:07.000 289 33727.93 115.45 17092.74 88888.00 2016-10-15 20:53:08.000 289 33727.91 115.45 17092.74 88888.00 2016-10-15 20:53:09.000 289 33727.92 115.43 17092.72 88888.00 2016-10-15 20:53:10.000 289 33727.94 115.43 17092.69 37812.20 2016-10-15 20:53:11.000 289 33727.92 115.43 17092.69 88888.00 2016-10-15 20:53:12.000 289 33727.90 115.46 17092.69 88888.00 2016-10-15 20:53:13.000 289 33727.90 115.49 17092.72 88888.00 2016-10-15 20:53:14.000 289 33727.91 115.48 17092.72 88888.00 2016-10-15 20:53:15.000 289 33727.90 115.44 17092.74 37812.26 2016-10-15 20:53:16.000 289 33727.89 115.44 17092.76 88888.00 2016-10-15 20:53:17.000 289 33727.92 115.51 17092.76 88888.00 2016-10-15 20:53:18.000 289 33727.91 115.50 17092.76 88888.00 2016-10-15 20:53:19.000 289 33727.87 115.46 17092.79 88888.00 2016-10-15 20:53:20.000 289 33727.91 115.41 17092.78 37812.29 2016-10-15 20:53:21.000 289 33727.98 115.43 17092.72 88888.00 2016-10-15 20:53:22.000 289 33727.98 115.45 17092.67 88888.00 2016-10-15 20:53:23.000 289 33728.00 115.40 17092.67 88888.00 2016-10-15 20:53:24.000 289 33727.97 115.41 17092.69 88888.00 2016-10-15 20:53:25.000 289 33727.94 115.45 17092.72 37812.33 2016-10-15 20:53:26.000 289 33727.96 115.42 17092.74 88888.00 2016-10-15 20:53:27.000 289 33727.98 115.42 17092.76 88888.00 2016-10-15 20:53:28.000 289 33728.03 115.46 17092.72 88888.00 2016-10-15 20:53:29.000 289 33728.02 115.44 17092.72 88888.00 2016-10-15 20:53:30.000 289 33728.04 115.44 17092.74 37812.27 2016-10-15 20:53:31.000 289 33728.05 115.43 17092.76 88888.00 2016-10-15 20:53:32.000 289 33728.05 115.45 17092.74 88888.00 2016-10-15 20:53:33.000 289 33728.04 115.44 17092.74 88888.00 2016-10-15 20:53:34.000 289 33728.03 115.42 17092.72 88888.00 2016-10-15 20:53:35.000 289 33728.08 115.43 17092.78 37812.27 2016-10-15 20:53:36.000 289 33728.07 115.36 17092.81 88888.00 2016-10-15 20:53:37.000 289 33728.06 115.33 17092.76 88888.00 2016-10-15 20:53:38.000 289 33728.06 115.32 17092.74 88888.00 2016-10-15 20:53:39.000 289 33728.13 115.34 17092.74 88888.00 2016-10-15 20:53:40.000 289 33728.13 115.36 17092.74 37812.40 2016-10-15 20:53:41.000 289 33728.13 115.35 17092.76 88888.00 2016-10-15 20:53:42.000 289 33728.12 115.35 17092.78 88888.00 2016-10-15 20:53:43.000 289 33728.12 115.34 17092.76 88888.00 2016-10-15 20:53:44.000 289 33728.10 115.37 17092.74 88888.00 2016-10-15 20:53:45.000 289 33728.11 115.35 17092.70 37812.40 2016-10-15 20:53:46.000 289 33728.13 115.37 17092.69 88888.00 2016-10-15 20:53:47.000 289 33728.13 115.37 17092.74 88888.00 2016-10-15 20:53:48.000 289 33728.13 115.36 17092.74 88888.00 2016-10-15 20:53:49.000 289 33728.17 115.36 17092.74 88888.00 2016-10-15 20:53:50.000 289 33728.18 115.36 17092.72 37812.37 2016-10-15 20:53:51.000 289 33728.21 115.37 17092.72 88888.00 2016-10-15 20:53:52.000 289 33728.18 115.37 17092.74 88888.00 2016-10-15 20:53:53.000 289 33728.19 115.34 17092.72 88888.00 2016-10-15 20:53:54.000 289 33728.25 115.32 17092.70 88888.00 2016-10-15 20:53:55.000 289 33728.28 115.34 17092.72 37812.45 2016-10-15 20:53:56.000 289 33728.27 115.37 17092.72 88888.00 2016-10-15 20:53:57.000 289 33728.30 115.34 17092.72 88888.00 2016-10-15 20:53:58.000 289 33728.32 115.30 17092.72 88888.00 2016-10-15 20:53:59.000 289 33728.26 115.25 17092.70 88888.00 2016-10-15 20:54:00.000 289 33728.30 115.23 17092.72 37812.56 2016-10-15 20:54:01.000 289 33728.31 115.23 17092.70 88888.00 2016-10-15 20:54:02.000 289 33728.27 115.20 17092.67 88888.00 2016-10-15 20:54:03.000 289 33728.29 115.22 17092.63 88888.00 2016-10-15 20:54:04.000 289 33728.31 115.25 17092.62 88888.00 2016-10-15 20:54:05.000 289 33728.36 115.25 17092.67 37812.48 2016-10-15 20:54:06.000 289 33728.38 115.27 17092.72 88888.00 2016-10-15 20:54:07.000 289 33728.36 115.27 17092.74 88888.00 2016-10-15 20:54:08.000 289 33728.34 115.26 17092.70 88888.00 2016-10-15 20:54:09.000 289 33728.38 115.27 17092.67 88888.00 2016-10-15 20:54:10.000 289 33728.38 115.20 17092.67 37812.53 2016-10-15 20:54:11.000 289 33728.39 115.17 17092.70 88888.00 2016-10-15 20:54:12.000 289 33728.39 115.20 17092.67 88888.00 2016-10-15 20:54:13.000 289 33728.42 115.22 17092.72 88888.00 2016-10-15 20:54:14.000 289 33728.42 115.25 17092.69 88888.00 2016-10-15 20:54:15.000 289 33728.42 115.24 17092.65 37812.65 2016-10-15 20:54:16.000 289 33728.44 115.25 17092.65 88888.00 2016-10-15 20:54:17.000 289 33728.38 115.23 17092.65 88888.00 2016-10-15 20:54:18.000 289 33728.38 115.20 17092.61 88888.00 2016-10-15 20:54:19.000 289 33728.40 115.18 17092.60 88888.00 2016-10-15 20:54:20.000 289 33728.40 115.19 17092.67 37812.67 2016-10-15 20:54:21.000 289 33728.43 115.20 17092.62 88888.00 2016-10-15 20:54:22.000 289 33728.45 115.22 17092.65 88888.00 2016-10-15 20:54:23.000 289 33728.48 115.22 17092.63 88888.00 2016-10-15 20:54:24.000 289 33728.46 115.22 17092.65 88888.00 2016-10-15 20:54:25.000 289 33728.46 115.22 17092.67 37812.69 2016-10-15 20:54:26.000 289 33728.48 115.21 17092.69 88888.00 2016-10-15 20:54:27.000 289 33728.51 115.21 17092.72 88888.00 2016-10-15 20:54:28.000 289 33728.51 115.25 17092.72 88888.00 2016-10-15 20:54:29.000 289 33728.55 115.26 17092.74 88888.00 2016-10-15 20:54:30.000 289 33728.59 115.23 17092.76 37812.64 2016-10-15 20:54:31.000 289 33728.62 115.23 17092.76 88888.00 2016-10-15 20:54:32.000 289 33728.61 115.21 17092.74 88888.00 2016-10-15 20:54:33.000 289 33728.55 115.23 17092.72 88888.00 2016-10-15 20:54:34.000 289 33728.58 115.20 17092.72 88888.00 2016-10-15 20:54:35.000 289 33728.57 115.22 17092.70 37812.76 2016-10-15 20:54:36.000 289 33728.57 115.24 17092.69 88888.00 2016-10-15 20:54:37.000 289 33728.54 115.25 17092.67 88888.00 2016-10-15 20:54:38.000 289 33728.56 115.24 17092.65 88888.00 2016-10-15 20:54:39.000 289 33728.57 115.23 17092.69 88888.00 2016-10-15 20:54:40.000 289 33728.58 115.23 17092.67 37812.82 2016-10-15 20:54:41.000 289 33728.58 115.22 17092.67 88888.00 2016-10-15 20:54:42.000 289 33728.58 115.23 17092.67 88888.00 2016-10-15 20:54:43.000 289 33728.58 115.24 17092.70 88888.00 2016-10-15 20:54:44.000 289 33728.60 115.23 17092.69 88888.00 2016-10-15 20:54:45.000 289 33728.68 115.25 17092.74 37812.76 2016-10-15 20:54:46.000 289 33728.68 115.28 17092.72 88888.00 2016-10-15 20:54:47.000 289 33728.64 115.26 17092.74 88888.00 2016-10-15 20:54:48.000 289 33728.65 115.22 17092.70 88888.00 2016-10-15 20:54:49.000 289 33728.65 115.22 17092.69 88888.00 2016-10-15 20:54:50.000 289 33728.71 115.23 17092.67 37812.75 2016-10-15 20:54:51.000 289 33728.75 115.24 17092.67 88888.00 2016-10-15 20:54:52.000 289 33728.77 115.27 17092.67 88888.00 2016-10-15 20:54:53.000 289 33728.76 115.24 17092.69 88888.00 2016-10-15 20:54:54.000 289 33728.72 115.19 17092.63 88888.00 2016-10-15 20:54:55.000 289 33728.73 115.21 17092.65 37812.87 2016-10-15 20:54:56.000 289 33728.71 115.23 17092.70 88888.00 2016-10-15 20:54:57.000 289 33728.71 115.23 17092.69 88888.00 2016-10-15 20:54:58.000 289 33728.73 115.22 17092.65 88888.00 2016-10-15 20:54:59.000 289 33728.77 115.26 17092.67 88888.00 2016-10-15 20:55:00.000 289 33728.75 115.29 17092.72 37812.95 2016-10-15 20:55:01.000 289 33728.73 115.29 17092.74 88888.00 2016-10-15 20:55:02.000 289 33728.73 115.27 17092.69 88888.00 2016-10-15 20:55:03.000 289 33728.74 115.26 17092.69 88888.00 2016-10-15 20:55:04.000 289 33728.73 115.24 17092.69 88888.00 2016-10-15 20:55:05.000 289 33728.72 115.22 17092.63 37812.93 2016-10-15 20:55:06.000 289 33728.71 115.22 17092.62 88888.00 2016-10-15 20:55:07.000 289 33728.68 115.25 17092.65 88888.00 2016-10-15 20:55:08.000 289 33728.74 115.23 17092.69 88888.00 2016-10-15 20:55:09.000 289 33728.76 115.24 17092.69 88888.00 2016-10-15 20:55:10.000 289 33728.74 115.25 17092.67 37812.89 2016-10-15 20:55:11.000 289 33728.78 115.25 17092.67 88888.00 2016-10-15 20:55:12.000 289 33728.82 115.21 17092.62 88888.00 2016-10-15 20:55:13.000 289 33728.80 115.22 17092.60 88888.00 2016-10-15 20:55:14.000 289 33728.83 115.21 17092.58 88888.00 2016-10-15 20:55:15.000 289 33728.87 115.23 17092.58 37812.97 2016-10-15 20:55:16.000 289 33728.85 115.23 17092.58 88888.00 2016-10-15 20:55:17.000 289 33728.88 115.22 17092.60 88888.00 2016-10-15 20:55:18.000 289 33728.90 115.21 17092.60 88888.00 2016-10-15 20:55:19.000 289 33728.87 115.18 17092.61 88888.00 2016-10-15 20:55:20.000 289 33728.87 115.18 17092.61 37812.96 2016-10-15 20:55:21.000 289 33728.92 115.22 17092.65 88888.00 2016-10-15 20:55:22.000 289 33728.85 115.19 17092.60 88888.00 2016-10-15 20:55:23.000 289 33728.86 115.15 17092.61 88888.00 2016-10-15 20:55:24.000 289 33728.85 115.16 17092.61 88888.00 2016-10-15 20:55:25.000 289 33728.86 115.17 17092.60 37813.06 2016-10-15 20:55:26.000 289 33728.87 115.14 17092.58 88888.00 2016-10-15 20:55:27.000 289 33728.87 115.13 17092.60 88888.00 2016-10-15 20:55:28.000 289 33728.87 115.17 17092.60 88888.00 2016-10-15 20:55:29.000 289 33728.93 115.17 17092.61 88888.00 2016-10-15 20:55:30.000 289 33728.91 115.17 17092.60 37812.91 2016-10-15 20:55:31.000 289 33728.88 115.19 17092.60 88888.00 2016-10-15 20:55:32.000 289 33728.90 115.24 17092.65 88888.00 2016-10-15 20:55:33.000 289 33728.93 115.26 17092.67 88888.00 2016-10-15 20:55:34.000 289 33728.90 115.27 17092.67 88888.00 2016-10-15 20:55:35.000 289 33728.94 115.25 17092.62 37813.11 2016-10-15 20:55:36.000 289 33728.93 115.27 17092.60 88888.00 2016-10-15 20:55:37.000 289 33728.87 115.23 17092.62 88888.00 2016-10-15 20:55:38.000 289 33728.87 115.28 17092.61 88888.00 2016-10-15 20:55:39.000 289 33728.90 115.27 17092.61 88888.00 2016-10-15 20:55:40.000 289 33728.97 115.27 17092.60 37813.08 2016-10-15 20:55:41.000 289 33728.98 115.27 17092.58 88888.00 2016-10-15 20:55:42.000 289 33728.96 115.29 17092.60 88888.00 2016-10-15 20:55:43.000 289 33728.97 115.29 17092.56 88888.00 2016-10-15 20:55:44.000 289 33728.95 115.28 17092.56 88888.00 2016-10-15 20:55:45.000 289 33728.97 115.28 17092.56 37813.11 2016-10-15 20:55:46.000 289 33729.01 115.28 17092.56 88888.00 2016-10-15 20:55:47.000 289 33728.99 115.30 17092.54 88888.00 2016-10-15 20:55:48.000 289 33728.95 115.30 17092.58 88888.00 2016-10-15 20:55:49.000 289 33728.96 115.32 17092.60 88888.00 2016-10-15 20:55:50.000 289 33729.04 115.34 17092.62 37813.00 2016-10-15 20:55:51.000 289 33729.02 115.37 17092.62 88888.00 2016-10-15 20:55:52.000 289 33729.01 115.35 17092.63 88888.00 2016-10-15 20:55:53.000 289 33729.07 115.35 17092.60 88888.00 2016-10-15 20:55:54.000 289 33729.07 115.33 17092.60 88888.00 2016-10-15 20:55:55.000 289 33729.06 115.31 17092.60 37813.10 2016-10-15 20:55:56.000 289 33729.05 115.31 17092.58 88888.00 2016-10-15 20:55:57.000 289 33729.08 115.31 17092.58 88888.00 2016-10-15 20:55:58.000 289 33729.08 115.30 17092.58 88888.00 2016-10-15 20:55:59.000 289 33729.08 115.29 17092.61 88888.00 2016-10-15 20:56:00.000 289 33729.07 115.31 17092.60 37813.18 2016-10-15 20:56:01.000 289 33729.04 115.32 17092.56 88888.00 2016-10-15 20:56:02.000 289 33729.05 115.32 17092.54 88888.00 2016-10-15 20:56:03.000 289 33729.08 115.29 17092.58 88888.00 2016-10-15 20:56:04.000 289 33729.08 115.28 17092.60 88888.00 2016-10-15 20:56:05.000 289 33729.09 115.31 17092.61 37813.16 2016-10-15 20:56:06.000 289 33729.10 115.30 17092.67 88888.00 2016-10-15 20:56:07.000 289 33729.14 115.35 17092.62 88888.00 2016-10-15 20:56:08.000 289 33729.15 115.31 17092.60 88888.00 2016-10-15 20:56:09.000 289 33729.14 115.34 17092.60 88888.00 2016-10-15 20:56:10.000 289 33729.14 115.37 17092.58 37813.13 2016-10-15 20:56:11.000 289 33729.20 115.34 17092.62 88888.00 2016-10-15 20:56:12.000 289 33729.20 115.33 17092.65 88888.00 2016-10-15 20:56:13.000 289 33729.17 115.31 17092.67 88888.00 2016-10-15 20:56:14.000 289 33729.15 115.32 17092.61 88888.00 2016-10-15 20:56:15.000 289 33729.18 115.31 17092.58 37813.24 2016-10-15 20:56:16.000 289 33729.20 115.30 17092.60 88888.00 2016-10-15 20:56:17.000 289 33729.18 115.26 17092.56 88888.00 2016-10-15 20:56:18.000 289 33729.17 115.31 17092.54 88888.00 2016-10-15 20:56:19.000 289 33729.22 115.34 17092.54 88888.00 2016-10-15 20:56:20.000 289 33729.21 115.35 17092.53 37813.23 2016-10-15 20:56:21.000 289 33729.25 115.33 17092.53 88888.00 2016-10-15 20:56:22.000 289 33729.22 115.33 17092.53 88888.00 2016-10-15 20:56:23.000 289 33729.21 115.31 17092.54 88888.00 2016-10-15 20:56:24.000 289 33729.22 115.34 17092.53 88888.00 2016-10-15 20:56:25.000 289 33729.25 115.34 17092.53 37813.25 2016-10-15 20:56:26.000 289 33729.25 115.34 17092.56 88888.00 2016-10-15 20:56:27.000 289 33729.23 115.35 17092.54 88888.00 2016-10-15 20:56:28.000 289 33729.21 115.32 17092.53 88888.00 2016-10-15 20:56:29.000 289 33729.17 115.31 17092.51 88888.00 2016-10-15 20:56:30.000 289 33729.14 115.34 17092.54 37813.23 2016-10-15 20:56:31.000 289 33729.19 115.33 17092.54 88888.00 2016-10-15 20:56:32.000 289 33729.20 115.33 17092.56 88888.00 2016-10-15 20:56:33.000 289 33729.19 115.34 17092.58 88888.00 2016-10-15 20:56:34.000 289 33729.21 115.38 17092.58 88888.00 2016-10-15 20:56:35.000 289 33729.20 115.39 17092.58 37813.18 2016-10-15 20:56:36.000 289 33729.17 115.39 17092.54 88888.00 2016-10-15 20:56:37.000 289 33729.18 115.42 17092.53 88888.00 2016-10-15 20:56:38.000 289 33729.21 115.38 17092.54 88888.00 2016-10-15 20:56:39.000 289 33729.19 115.39 17092.60 88888.00 2016-10-15 20:56:40.000 289 33729.19 115.36 17092.61 37813.26 2016-10-15 20:56:41.000 289 33729.17 115.35 17092.61 88888.00 2016-10-15 20:56:42.000 289 33729.18 115.35 17092.58 88888.00 2016-10-15 20:56:43.000 289 33729.16 115.31 17092.53 88888.00 2016-10-15 20:56:44.000 289 33729.16 115.31 17092.56 88888.00 2016-10-15 20:56:45.000 289 33729.18 115.35 17092.58 37813.22 2016-10-15 20:56:46.000 289 33729.22 115.35 17092.60 88888.00 2016-10-15 20:56:47.000 289 33729.21 115.39 17092.60 88888.00 2016-10-15 20:56:48.000 289 33729.24 115.37 17092.56 88888.00 2016-10-15 20:56:49.000 289 33729.25 115.36 17092.56 88888.00 2016-10-15 20:56:50.000 289 33729.21 115.36 17092.56 37813.16 2016-10-15 20:56:51.000 289 33729.24 115.38 17092.60 88888.00 2016-10-15 20:56:52.000 289 33729.21 115.39 17092.62 88888.00 2016-10-15 20:56:53.000 289 33729.24 115.39 17092.60 88888.00 2016-10-15 20:56:54.000 289 33729.30 115.38 17092.60 88888.00 2016-10-15 20:56:55.000 289 33729.24 115.39 17092.60 37813.30 2016-10-15 20:56:56.000 289 33729.21 115.39 17092.60 88888.00 2016-10-15 20:56:57.000 289 33729.20 115.44 17092.60 88888.00 2016-10-15 20:56:58.000 289 33729.22 115.44 17092.60 88888.00 2016-10-15 20:56:59.000 289 33729.26 115.48 17092.58 88888.00 2016-10-15 20:57:00.000 289 33729.24 115.46 17092.58 37813.27 2016-10-15 20:57:01.000 289 33729.26 115.43 17092.58 88888.00 2016-10-15 20:57:02.000 289 33729.24 115.39 17092.60 88888.00 2016-10-15 20:57:03.000 289 33729.23 115.34 17092.58 88888.00 2016-10-15 20:57:04.000 289 33729.24 115.34 17092.53 88888.00 2016-10-15 20:57:05.000 289 33729.23 115.33 17092.56 37813.14 2016-10-15 20:57:06.000 289 33729.24 115.35 17092.58 88888.00 2016-10-15 20:57:07.000 289 33729.25 115.36 17092.58 88888.00 2016-10-15 20:57:08.000 289 33729.23 115.40 17092.58 88888.00 2016-10-15 20:57:09.000 289 33729.24 115.39 17092.56 88888.00 2016-10-15 20:57:10.000 289 33729.28 115.40 17092.53 37813.22 2016-10-15 20:57:11.000 289 33729.28 115.43 17092.53 88888.00 2016-10-15 20:57:12.000 289 33729.29 115.43 17092.56 88888.00 2016-10-15 20:57:13.000 289 33729.32 115.43 17092.58 88888.00 2016-10-15 20:57:14.000 289 33729.34 115.41 17092.60 88888.00 2016-10-15 20:57:15.000 289 33729.31 115.44 17092.60 37813.21 2016-10-15 20:57:16.000 289 33729.28 115.46 17092.60 88888.00 2016-10-15 20:57:17.000 289 33729.29 115.46 17092.61 88888.00 2016-10-15 20:57:18.000 289 33729.29 115.46 17092.60 88888.00 2016-10-15 20:57:19.000 289 33729.26 115.44 17092.58 88888.00 2016-10-15 20:57:20.000 289 33729.25 115.44 17092.56 37813.31 2016-10-15 20:57:21.000 289 33729.25 115.45 17092.60 88888.00 2016-10-15 20:57:22.000 289 33729.26 115.48 17092.61 88888.00 2016-10-15 20:57:23.000 289 33729.19 115.49 17092.60 88888.00 2016-10-15 20:57:24.000 289 33729.22 115.43 17092.56 88888.00 2016-10-15 20:57:25.000 289 33729.24 115.43 17092.56 37813.34 2016-10-15 20:57:26.000 289 33729.26 115.45 17092.62 88888.00 2016-10-15 20:57:27.000 289 33729.27 115.45 17092.67 88888.00 2016-10-15 20:57:28.000 289 33729.25 115.44 17092.62 88888.00 2016-10-15 20:57:29.000 289 33729.29 115.49 17092.60 88888.00 2016-10-15 20:57:30.000 289 33729.29 115.50 17092.58 37813.20 2016-10-15 20:57:31.000 289 33729.29 115.52 17092.56 88888.00 2016-10-15 20:57:32.000 289 33729.27 115.50 17092.58 88888.00 2016-10-15 20:57:33.000 289 33729.26 115.51 17092.60 88888.00 2016-10-15 20:57:34.000 289 33729.26 115.49 17092.61 88888.00 2016-10-15 20:57:35.000 289 33729.24 115.49 17092.56 37813.17 2016-10-15 20:57:36.000 289 33729.27 115.51 17092.56 88888.00 2016-10-15 20:57:37.000 289 33729.25 115.55 17092.56 88888.00 2016-10-15 20:57:38.000 289 33729.22 115.49 17092.54 88888.00 2016-10-15 20:57:39.000 289 33729.21 115.49 17092.58 88888.00 2016-10-15 20:57:40.000 289 33729.20 115.52 17092.58 37813.22 2016-10-15 20:57:41.000 289 33729.18 115.53 17092.56 88888.00 2016-10-15 20:57:42.000 289 33729.16 115.48 17092.51 88888.00 2016-10-15 20:57:43.000 289 33729.15 115.46 17092.51 88888.00 2016-10-15 20:57:44.000 289 33729.16 115.46 17092.53 88888.00 2016-10-15 20:57:45.000 289 33729.15 115.48 17092.58 37813.18 2016-10-15 20:57:46.000 289 33729.14 115.47 17092.61 88888.00 2016-10-15 20:57:47.000 289 33729.11 115.49 17092.61 88888.00 2016-10-15 20:57:48.000 289 33729.15 115.47 17092.62 88888.00 2016-10-15 20:57:49.000 289 33729.15 115.45 17092.62 88888.00 2016-10-15 20:57:50.000 289 33729.15 115.43 17092.61 37813.17 2016-10-15 20:57:51.000 289 33729.15 115.46 17092.58 88888.00 2016-10-15 20:57:52.000 289 33729.14 115.46 17092.56 88888.00 2016-10-15 20:57:53.000 289 33729.12 115.46 17092.56 88888.00 2016-10-15 20:57:54.000 289 33729.08 115.45 17092.54 88888.00 2016-10-15 20:57:55.000 289 33729.09 115.46 17092.56 37813.05 2016-10-15 20:57:56.000 289 33729.12 115.47 17092.56 88888.00 2016-10-15 20:57:57.000 289 33729.07 115.45 17092.53 88888.00 2016-10-15 20:57:58.000 289 33729.03 115.46 17092.53 88888.00 2016-10-15 20:57:59.000 289 33729.03 115.49 17092.54 88888.00 2016-10-15 20:58:00.000 289 33729.03 115.50 17092.56 37813.09 2016-10-15 20:58:01.000 289 33729.05 115.51 17092.58 88888.00 2016-10-15 20:58:02.000 289 33729.04 115.51 17092.58 88888.00 2016-10-15 20:58:03.000 289 33729.07 115.52 17092.61 88888.00 2016-10-15 20:58:04.000 289 33729.07 115.52 17092.58 88888.00 2016-10-15 20:58:05.000 289 33729.08 115.50 17092.60 37813.10 2016-10-15 20:58:06.000 289 33729.07 115.48 17092.58 88888.00 2016-10-15 20:58:07.000 289 33729.07 115.47 17092.58 88888.00 2016-10-15 20:58:08.000 289 33729.03 115.45 17092.60 88888.00 2016-10-15 20:58:09.000 289 33729.04 115.44 17092.60 88888.00 2016-10-15 20:58:10.000 289 33729.01 115.45 17092.56 37813.12 2016-10-15 20:58:11.000 289 33729.00 115.50 17092.56 88888.00 2016-10-15 20:58:12.000 289 33729.01 115.46 17092.58 88888.00 2016-10-15 20:58:13.000 289 33729.01 115.44 17092.58 88888.00 2016-10-15 20:58:14.000 289 33729.01 115.49 17092.58 88888.00 2016-10-15 20:58:15.000 289 33729.04 115.48 17092.56 37813.00 2016-10-15 20:58:16.000 289 33729.00 115.49 17092.56 88888.00 2016-10-15 20:58:17.000 289 33729.00 115.51 17092.56 88888.00 2016-10-15 20:58:18.000 289 33729.05 115.50 17092.53 88888.00 2016-10-15 20:58:19.000 289 33729.02 115.49 17092.51 88888.00 2016-10-15 20:58:20.000 289 33729.00 115.50 17092.51 37813.02 2016-10-15 20:58:21.000 289 33728.98 115.51 17092.53 88888.00 2016-10-15 20:58:22.000 289 33729.00 115.49 17092.53 88888.00 2016-10-15 20:58:23.000 289 33728.99 115.52 17092.54 88888.00 2016-10-15 20:58:24.000 289 33728.97 115.53 17092.58 88888.00 2016-10-15 20:58:25.000 289 33728.97 115.56 17092.60 37813.02 2016-10-15 20:58:26.000 289 33728.99 115.61 17092.60 88888.00 2016-10-15 20:58:27.000 289 33728.94 115.59 17092.60 88888.00 2016-10-15 20:58:28.000 289 33728.89 115.55 17092.58 88888.00 2016-10-15 20:58:29.000 289 33728.87 115.56 17092.56 88888.00 2016-10-15 20:58:30.000 289 33728.84 115.57 17092.56 37813.01 2016-10-15 20:58:31.000 289 33728.86 115.56 17092.58 88888.00 2016-10-15 20:58:32.000 289 33728.87 115.58 17092.60 88888.00 2016-10-15 20:58:33.000 289 33728.88 115.60 17092.58 88888.00 2016-10-15 20:58:34.000 289 33728.86 115.56 17092.53 88888.00 2016-10-15 20:58:35.000 289 33728.88 115.57 17092.56 37812.85 2016-10-15 20:58:36.000 289 33728.85 115.53 17092.56 88888.00 2016-10-15 20:58:37.000 289 33728.85 115.53 17092.60 88888.00 2016-10-15 20:58:38.000 289 33728.85 115.55 17092.60 88888.00 2016-10-15 20:58:39.000 289 33728.85 115.54 17092.60 88888.00 2016-10-15 20:58:40.000 289 33728.83 115.50 17092.60 37812.89 2016-10-15 20:58:41.000 289 33728.79 115.50 17092.61 88888.00 2016-10-15 20:58:42.000 289 33728.80 115.54 17092.63 88888.00 2016-10-15 20:58:43.000 289 33728.81 115.58 17092.58 88888.00 2016-10-15 20:58:44.000 289 33728.82 115.57 17092.56 88888.00 2016-10-15 20:58:45.000 289 33728.83 115.54 17092.56 37812.98 2016-10-15 20:58:46.000 289 33728.84 115.55 17092.58 88888.00 2016-10-15 20:58:47.000 289 33728.85 115.53 17092.56 88888.00 2016-10-15 20:58:48.000 289 33728.82 115.58 17092.58 88888.00 2016-10-15 20:58:49.000 289 33728.83 115.58 17092.58 88888.00 2016-10-15 20:58:50.000 289 33728.82 115.57 17092.56 37812.93 2016-10-15 20:58:51.000 289 33728.83 115.59 17092.54 88888.00 2016-10-15 20:58:52.000 289 33728.80 115.60 17092.54 88888.00 2016-10-15 20:58:53.000 289 33728.83 115.64 17092.53 88888.00 2016-10-15 20:58:54.000 289 33728.82 115.61 17092.56 88888.00 2016-10-15 20:58:55.000 289 33728.83 115.62 17092.58 37812.84 2016-10-15 20:58:56.000 289 33728.85 115.64 17092.56 88888.00 2016-10-15 20:58:57.000 289 33728.83 115.62 17092.56 88888.00 2016-10-15 20:58:58.000 289 33728.81 115.59 17092.56 88888.00 2016-10-15 20:58:59.000 289 33728.81 115.62 17092.58 88888.00 2016-10-15 20:59:00.000 289 33728.82 115.61 17092.60 37812.93 2016-10-15 20:59:01.000 289 33728.87 115.64 17092.56 88888.00 2016-10-15 20:59:02.000 289 33728.86 115.56 17092.56 88888.00 2016-10-15 20:59:03.000 289 33728.91 115.60 17092.58 88888.00 2016-10-15 20:59:04.000 289 33728.85 115.56 17092.58 88888.00 2016-10-15 20:59:05.000 289 33728.86 115.52 17092.56 37812.92 2016-10-15 20:59:06.000 289 33728.90 115.52 17092.58 88888.00 2016-10-15 20:59:07.000 289 33728.91 115.53 17092.58 88888.00 2016-10-15 20:59:08.000 289 33728.88 115.49 17092.56 88888.00 2016-10-15 20:59:09.000 289 33728.88 115.48 17092.56 88888.00 2016-10-15 20:59:10.000 289 33728.87 115.49 17092.58 37812.84 2016-10-15 20:59:11.000 289 33728.91 115.50 17092.58 88888.00 2016-10-15 20:59:12.000 289 33728.94 115.49 17092.56 88888.00 2016-10-15 20:59:13.000 289 33728.93 115.47 17092.53 88888.00 2016-10-15 20:59:14.000 289 33728.92 115.47 17092.53 88888.00 2016-10-15 20:59:15.000 289 33728.90 115.42 17092.53 37812.95 2016-10-15 20:59:16.000 289 33728.90 115.45 17092.53 88888.00 2016-10-15 20:59:17.000 289 33728.88 115.46 17092.60 88888.00 2016-10-15 20:59:18.000 289 33728.85 115.44 17092.61 88888.00 2016-10-15 20:59:19.000 289 33728.83 115.44 17092.60 88888.00 2016-10-15 20:59:20.000 289 33728.83 115.45 17092.62 37812.98 2016-10-15 20:59:21.000 289 33728.85 115.43 17092.60 88888.00 2016-10-15 20:59:22.000 289 33728.83 115.43 17092.60 88888.00 2016-10-15 20:59:23.000 289 33728.83 115.44 17092.60 88888.00 2016-10-15 20:59:24.000 289 33728.84 115.45 17092.60 88888.00 2016-10-15 20:59:25.000 289 33728.83 115.42 17092.61 37813.02 2016-10-15 20:59:26.000 289 33728.80 115.38 17092.61 88888.00 2016-10-15 20:59:27.000 289 33728.84 115.42 17092.62 88888.00 2016-10-15 20:59:28.000 289 33728.80 115.38 17092.62 88888.00 2016-10-15 20:59:29.000 289 33728.75 115.38 17092.61 88888.00 2016-10-15 20:59:30.000 289 33728.75 115.44 17092.58 37813.02 2016-10-15 20:59:31.000 289 33728.85 115.48 17092.60 88888.00 2016-10-15 20:59:32.000 289 33728.91 115.45 17092.58 88888.00 2016-10-15 20:59:33.000 289 33728.92 115.43 17092.60 88888.00 2016-10-15 20:59:34.000 289 33728.89 115.50 17092.58 88888.00 2016-10-15 20:59:35.000 289 33728.87 115.50 17092.58 37812.91 2016-10-15 20:59:36.000 289 33728.88 115.52 17092.56 88888.00 2016-10-15 20:59:37.000 289 33728.91 115.49 17092.60 88888.00 2016-10-15 20:59:38.000 289 33728.92 115.47 17092.65 88888.00 2016-10-15 20:59:39.000 289 33728.97 115.50 17092.60 88888.00 2016-10-15 20:59:40.000 289 33728.99 115.47 17092.58 37813.02 2016-10-15 20:59:41.000 289 33729.00 115.41 17092.58 88888.00 2016-10-15 20:59:42.000 289 33728.98 115.45 17092.53 88888.00 2016-10-15 20:59:43.000 289 33728.99 115.43 17092.58 88888.00 2016-10-15 20:59:44.000 289 33728.97 115.40 17092.63 88888.00 2016-10-15 20:59:45.000 289 33728.96 115.36 17092.65 37813.08 2016-10-15 20:59:46.000 289 33728.97 115.37 17092.60 88888.00 2016-10-15 20:59:47.000 289 33728.97 115.39 17092.60 88888.00 2016-10-15 20:59:48.000 289 33728.96 115.39 17092.58 88888.00 2016-10-15 20:59:49.000 289 33728.99 115.40 17092.58 88888.00 2016-10-15 20:59:50.000 289 33728.98 115.37 17092.61 37812.98 2016-10-15 20:59:51.000 289 33728.98 115.39 17092.62 88888.00 2016-10-15 20:59:52.000 289 33728.96 115.38 17092.60 88888.00 2016-10-15 20:59:53.000 289 33728.95 115.33 17092.58 88888.00 2016-10-15 20:59:54.000 289 33728.93 115.36 17092.56 88888.00 2016-10-15 20:59:55.000 289 33728.93 115.39 17092.51 37812.95 2016-10-15 20:59:56.000 289 33728.92 115.38 17092.54 88888.00 2016-10-15 20:59:57.000 289 33728.91 115.35 17092.56 88888.00 2016-10-15 20:59:58.000 289 33728.95 115.36 17092.51 88888.00 2016-10-15 20:59:59.000 289 33728.94 115.37 17092.51 88888.00 2016-10-15 21:00:00.000 289 33728.92 115.36 17092.53 37813.01 2016-10-15 21:00:01.000 289 33728.93 115.35 17092.53 88888.00 2016-10-15 21:00:02.000 289 33728.92 115.33 17092.53 88888.00 2016-10-15 21:00:03.000 289 33728.93 115.33 17092.58 88888.00 2016-10-15 21:00:04.000 289 33728.94 115.35 17092.60 88888.00 2016-10-15 21:00:05.000 289 33728.90 115.34 17092.60 37813.04 2016-10-15 21:00:06.000 289 33728.85 115.35 17092.56 88888.00 2016-10-15 21:00:07.000 289 33728.85 115.37 17092.56 88888.00 2016-10-15 21:00:08.000 289 33728.81 115.39 17092.56 88888.00 2016-10-15 21:00:09.000 289 33728.81 115.41 17092.56 88888.00 2016-10-15 21:00:10.000 289 33728.84 115.37 17092.53 37812.99 2016-10-15 21:00:11.000 289 33728.86 115.37 17092.56 88888.00 2016-10-15 21:00:12.000 289 33728.85 115.36 17092.56 88888.00 2016-10-15 21:00:13.000 289 33728.87 115.37 17092.58 88888.00 2016-10-15 21:00:14.000 289 33728.87 115.40 17092.58 88888.00 2016-10-15 21:00:15.000 289 33728.82 115.38 17092.56 37812.92 2016-10-15 21:00:16.000 289 33728.78 115.36 17092.53 88888.00 2016-10-15 21:00:17.000 289 33728.80 115.36 17092.56 88888.00 2016-10-15 21:00:18.000 289 33728.81 115.34 17092.53 88888.00 2016-10-15 21:00:19.000 289 33728.83 115.34 17092.54 88888.00 2016-10-15 21:00:20.000 289 33728.80 115.37 17092.54 37812.90 2016-10-15 21:00:21.000 289 33728.75 115.36 17092.56 88888.00 2016-10-15 21:00:22.000 289 33728.73 115.37 17092.56 88888.00 2016-10-15 21:00:23.000 289 33728.75 115.36 17092.56 88888.00 2016-10-15 21:00:24.000 289 33728.72 115.35 17092.58 88888.00 2016-10-15 21:00:25.000 289 33728.72 115.35 17092.60 37812.93 2016-10-15 21:00:26.000 289 33728.73 115.33 17092.58 88888.00 2016-10-15 21:00:27.000 289 33728.71 115.31 17092.61 88888.00 2016-10-15 21:00:28.000 289 33728.71 115.29 17092.58 88888.00 2016-10-15 21:00:29.000 289 33728.74 115.33 17092.58 88888.00 2016-10-15 21:00:30.000 289 33728.74 115.32 17092.58 37812.86 2016-10-15 21:00:31.000 289 33728.71 115.30 17092.60 88888.00 2016-10-15 21:00:32.000 289 33728.74 115.29 17092.60 88888.00 2016-10-15 21:00:33.000 289 33728.75 115.28 17092.56 88888.00 2016-10-15 21:00:34.000 289 33728.75 115.27 17092.56 88888.00 2016-10-15 21:00:35.000 289 33728.70 115.27 17092.54 37812.79 2016-10-15 21:00:36.000 289 33728.70 115.23 17092.56 88888.00 2016-10-15 21:00:37.000 289 33728.64 115.24 17092.60 88888.00 2016-10-15 21:00:38.000 289 33728.59 115.27 17092.56 88888.00 2016-10-15 21:00:39.000 289 33728.57 115.26 17092.58 88888.00 2016-10-15 21:00:40.000 289 33728.56 115.25 17092.56 37812.78 2016-10-15 21:00:41.000 289 33728.58 115.28 17092.56 88888.00 2016-10-15 21:00:42.000 289 33728.59 115.30 17092.56 88888.00 2016-10-15 21:00:43.000 289 33728.58 115.27 17092.58 88888.00 2016-10-15 21:00:44.000 289 33728.58 115.24 17092.60 88888.00 2016-10-15 21:00:45.000 289 33728.59 115.27 17092.56 37812.82 2016-10-15 21:00:46.000 289 33728.63 115.23 17092.58 88888.00 2016-10-15 21:00:47.000 289 33728.60 115.24 17092.60 88888.00 2016-10-15 21:00:48.000 289 33728.57 115.24 17092.60 88888.00 2016-10-15 21:00:49.000 289 33728.56 115.27 17092.62 88888.00 2016-10-15 21:00:50.000 289 33728.57 115.27 17092.62 37812.79 2016-10-15 21:00:51.000 289 33728.58 115.25 17092.63 88888.00 2016-10-15 21:00:52.000 289 33728.57 115.25 17092.61 88888.00 2016-10-15 21:00:53.000 289 33728.60 115.24 17092.60 88888.00 2016-10-15 21:00:54.000 289 33728.62 115.23 17092.62 88888.00 2016-10-15 21:00:55.000 289 33728.59 115.25 17092.65 37812.72 2016-10-15 21:00:56.000 289 33728.58 115.23 17092.67 88888.00 2016-10-15 21:00:57.000 289 33728.59 115.21 17092.63 88888.00 2016-10-15 21:00:58.000 289 33728.57 115.24 17092.63 88888.00 2016-10-15 21:00:59.000 289 33728.57 115.21 17092.62 88888.00 2016-10-15 21:01:00.000 289 33728.57 115.18 17092.62 37812.66 2016-10-15 21:01:01.000 289 33728.57 115.18 17092.67 88888.00 2016-10-15 21:01:02.000 289 33728.58 115.14 17092.67 88888.00 2016-10-15 21:01:03.000 289 33728.61 115.17 17092.67 88888.00 2016-10-15 21:01:04.000 289 33728.55 115.15 17092.65 88888.00 2016-10-15 21:01:05.000 289 33728.54 115.14 17092.61 37812.72 2016-10-15 21:01:06.000 289 33728.58 115.14 17092.61 88888.00 2016-10-15 21:01:07.000 289 33728.61 115.21 17092.65 88888.00 2016-10-15 21:01:08.000 289 33728.62 115.20 17092.65 88888.00 2016-10-15 21:01:09.000 289 33728.61 115.18 17092.61 88888.00 2016-10-15 21:01:10.000 289 33728.60 115.19 17092.56 37812.73 2016-10-15 21:01:11.000 289 33728.58 115.19 17092.60 88888.00 2016-10-15 21:01:12.000 289 33728.56 115.24 17092.65 88888.00 2016-10-15 21:01:13.000 289 33728.53 115.25 17092.65 88888.00 2016-10-15 21:01:14.000 289 33728.51 115.25 17092.63 88888.00 2016-10-15 21:01:15.000 289 33728.47 115.23 17092.62 37812.66 2016-10-15 21:01:16.000 289 33728.50 115.18 17092.62 88888.00 2016-10-15 21:01:17.000 289 33728.54 115.19 17092.65 88888.00 2016-10-15 21:01:18.000 289 33728.52 115.20 17092.65 88888.00 2016-10-15 21:01:19.000 289 33728.52 115.18 17092.69 88888.00 2016-10-15 21:01:20.000 289 33728.51 115.18 17092.69 37812.60 2016-10-15 21:01:21.000 289 33728.51 115.20 17092.72 88888.00 2016-10-15 21:01:22.000 289 33728.50 115.17 17092.69 88888.00 2016-10-15 21:01:23.000 289 33728.47 115.17 17092.67 88888.00 2016-10-15 21:01:24.000 289 33728.46 115.13 17092.70 88888.00 2016-10-15 21:01:25.000 289 33728.44 115.17 17092.72 37812.51 2016-10-15 21:01:26.000 289 33728.43 115.17 17092.67 88888.00 2016-10-15 21:01:27.000 289 33728.45 115.17 17092.67 88888.00 2016-10-15 21:01:28.000 289 33728.46 115.12 17092.70 88888.00 2016-10-15 21:01:29.000 289 33728.45 115.15 17092.72 88888.00 2016-10-15 21:01:30.000 289 33728.43 115.15 17092.69 37812.65 2016-10-15 21:01:31.000 289 33728.46 115.18 17092.67 88888.00 2016-10-15 21:01:32.000 289 33728.43 115.22 17092.61 88888.00 2016-10-15 21:01:33.000 289 33728.45 115.19 17092.65 88888.00 2016-10-15 21:01:34.000 289 33728.46 115.19 17092.65 88888.00 2016-10-15 21:01:35.000 289 33728.45 115.16 17092.65 37812.60 2016-10-15 21:01:36.000 289 33728.45 115.17 17092.63 88888.00 2016-10-15 21:01:37.000 289 33728.43 115.14 17092.60 88888.00 2016-10-15 21:01:38.000 289 33728.41 115.16 17092.61 88888.00 2016-10-15 21:01:39.000 289 33728.41 115.17 17092.63 88888.00 2016-10-15 21:01:40.000 289 33728.40 115.16 17092.67 37812.59 2016-10-15 21:01:41.000 289 33728.38 115.11 17092.65 88888.00 2016-10-15 21:01:42.000 289 33728.39 115.10 17092.65 88888.00 2016-10-15 21:01:43.000 289 33728.39 115.12 17092.69 88888.00 2016-10-15 21:01:44.000 289 33728.38 115.12 17092.72 88888.00 2016-10-15 21:01:45.000 289 33728.37 115.11 17092.78 37812.59 2016-10-15 21:01:46.000 289 33728.41 115.06 17092.81 88888.00 2016-10-15 21:01:47.000 289 33728.35 115.07 17092.76 88888.00 2016-10-15 21:01:48.000 289 33728.37 115.12 17092.74 88888.00 2016-10-15 21:01:49.000 289 33728.38 115.13 17092.69 88888.00 2016-10-15 21:01:50.000 289 33728.39 115.14 17092.72 37812.55 2016-10-15 21:01:51.000 289 33728.37 115.10 17092.69 88888.00 2016-10-15 21:01:52.000 289 33728.37 115.08 17092.69 88888.00 2016-10-15 21:01:53.000 289 33728.40 115.07 17092.72 88888.00 2016-10-15 21:01:54.000 289 33728.40 115.06 17092.69 88888.00 2016-10-15 21:01:55.000 289 33728.38 115.02 17092.72 37812.56 2016-10-15 21:01:56.000 289 33728.41 115.03 17092.70 88888.00 2016-10-15 21:01:57.000 289 33728.36 115.05 17092.72 88888.00 2016-10-15 21:01:58.000 289 33728.35 115.06 17092.74 88888.00 2016-10-15 21:01:59.000 289 33728.36 115.07 17092.72 88888.00 2016-10-15 21:02:00.000 289 33728.34 115.07 17092.72 37812.55 2016-10-15 21:02:01.000 289 33728.29 115.06 17092.72 88888.00 2016-10-15 21:02:02.000 289 33728.29 115.05 17092.70 88888.00 2016-10-15 21:02:03.000 289 33728.29 115.07 17092.72 88888.00 2016-10-15 21:02:04.000 289 33728.31 115.08 17092.72 88888.00 2016-10-15 21:02:05.000 289 33728.29 115.08 17092.70 37812.47 2016-10-15 21:02:06.000 289 33728.29 115.11 17092.72 88888.00 2016-10-15 21:02:07.000 289 33728.27 115.13 17092.74 88888.00 2016-10-15 21:02:08.000 289 33728.29 115.12 17092.74 88888.00 2016-10-15 21:02:09.000 289 33728.29 115.08 17092.72 88888.00 2016-10-15 21:02:10.000 289 33728.27 115.05 17092.67 37812.44 2016-10-15 21:02:11.000 289 33728.29 115.04 17092.69 88888.00 2016-10-15 21:02:12.000 289 33728.29 115.02 17092.69 88888.00 2016-10-15 21:02:13.000 289 33728.29 115.02 17092.69 88888.00 2016-10-15 21:02:14.000 289 33728.30 115.05 17092.74 88888.00 2016-10-15 21:02:15.000 289 33728.27 115.05 17092.72 37812.45 2016-10-15 21:02:16.000 289 33728.27 115.10 17092.76 88888.00 2016-10-15 21:02:17.000 289 33728.28 115.07 17092.74 88888.00 2016-10-15 21:02:18.000 289 33728.29 115.07 17092.69 88888.00 2016-10-15 21:02:19.000 289 33728.31 115.06 17092.72 88888.00 2016-10-15 21:02:20.000 289 33728.26 115.08 17092.70 37812.54 2016-10-15 21:02:21.000 289 33728.24 115.05 17092.72 88888.00 2016-10-15 21:02:22.000 289 33728.25 115.04 17092.74 88888.00 2016-10-15 21:02:23.000 289 33728.23 115.07 17092.76 88888.00 2016-10-15 21:02:24.000 289 33728.24 115.06 17092.70 88888.00 2016-10-15 21:02:25.000 289 33728.26 115.05 17092.72 37812.53 2016-10-15 21:02:26.000 289 33728.30 115.08 17092.74 88888.00 2016-10-15 21:02:27.000 289 33728.30 115.11 17092.76 88888.00 2016-10-15 21:02:28.000 289 33728.25 115.11 17092.74 88888.00 2016-10-15 21:02:29.000 289 33728.24 115.10 17092.76 88888.00 2016-10-15 21:02:30.000 289 33728.27 115.09 17092.76 37812.39 2016-10-15 21:02:31.000 289 33728.26 115.10 17092.78 88888.00 2016-10-15 21:02:32.000 289 33728.25 115.11 17092.78 88888.00 2016-10-15 21:02:33.000 289 33728.19 115.10 17092.76 88888.00 2016-10-15 21:02:34.000 289 33728.18 115.10 17092.74 88888.00 2016-10-15 21:02:35.000 289 33728.20 115.11 17092.72 37812.41 2016-10-15 21:02:36.000 289 33728.18 115.13 17092.72 88888.00 2016-10-15 21:02:37.000 289 33728.20 115.13 17092.76 88888.00 2016-10-15 21:02:38.000 289 33728.20 115.12 17092.76 88888.00 2016-10-15 21:02:39.000 289 33728.19 115.12 17092.81 88888.00 2016-10-15 21:02:40.000 289 33728.19 115.11 17092.81 37812.48 2016-10-15 21:02:41.000 289 33728.19 115.08 17092.74 88888.00 2016-10-15 21:02:42.000 289 33728.17 115.07 17092.72 88888.00 2016-10-15 21:02:43.000 289 33728.21 115.06 17092.76 88888.00 2016-10-15 21:02:44.000 289 33728.24 115.06 17092.74 88888.00 2016-10-15 21:02:45.000 289 33728.20 115.08 17092.74 37812.51 2016-10-15 21:02:46.000 289 33728.17 115.08 17092.74 88888.00 2016-10-15 21:02:47.000 289 33728.17 115.09 17092.76 88888.00 2016-10-15 21:02:48.000 289 33728.16 115.09 17092.81 88888.00 2016-10-15 21:02:49.000 289 33728.17 115.07 17092.78 88888.00 2016-10-15 21:02:50.000 289 33728.18 115.07 17092.78 37812.45 2016-10-15 21:02:51.000 289 33728.17 115.08 17092.78 88888.00 2016-10-15 21:02:52.000 289 33728.18 115.04 17092.78 88888.00 2016-10-15 21:02:53.000 289 33728.18 115.09 17092.79 88888.00 2016-10-15 21:02:54.000 289 33728.24 115.10 17092.78 88888.00 2016-10-15 21:02:55.000 289 33728.24 115.10 17092.76 37812.46 2016-10-15 21:02:56.000 289 33728.17 115.07 17092.78 88888.00 2016-10-15 21:02:57.000 289 33728.18 115.05 17092.78 88888.00 2016-10-15 21:02:58.000 289 33728.21 115.06 17092.76 88888.00 2016-10-15 21:02:59.000 289 33728.21 115.09 17092.74 88888.00 2016-10-15 21:03:00.000 289 33728.19 115.07 17092.78 37812.50 2016-10-15 21:03:01.000 289 33728.19 115.10 17092.78 88888.00 2016-10-15 21:03:02.000 289 33728.18 115.11 17092.76 88888.00 2016-10-15 21:03:03.000 289 33728.21 115.14 17092.78 88888.00 2016-10-15 21:03:04.000 289 33728.26 115.13 17092.78 88888.00 2016-10-15 21:03:05.000 289 33728.24 115.15 17092.81 37812.46 2016-10-15 21:03:06.000 289 33728.23 115.08 17092.81 88888.00 2016-10-15 21:03:07.000 289 33728.20 115.07 17092.76 88888.00 2016-10-15 21:03:08.000 289 33728.17 115.06 17092.78 88888.00 2016-10-15 21:03:09.000 289 33728.22 115.06 17092.76 88888.00 2016-10-15 21:03:10.000 289 33728.22 115.08 17092.76 37812.50 2016-10-15 21:03:11.000 289 33728.21 115.07 17092.76 88888.00 2016-10-15 21:03:12.000 289 33728.22 115.07 17092.76 88888.00 2016-10-15 21:03:13.000 289 33728.25 115.07 17092.76 88888.00 2016-10-15 21:03:14.000 289 33728.24 115.02 17092.76 88888.00 2016-10-15 21:03:15.000 289 33728.24 115.02 17092.79 37812.51 2016-10-15 21:03:16.000 289 33728.26 115.06 17092.78 88888.00 2016-10-15 21:03:17.000 289 33728.27 115.04 17092.81 88888.00 2016-10-15 21:03:18.000 289 33728.29 115.04 17092.79 88888.00 2016-10-15 21:03:19.000 289 33728.28 115.04 17092.78 88888.00 2016-10-15 21:03:20.000 289 33728.26 115.04 17092.76 37812.55 2016-10-15 21:03:21.000 289 33728.27 115.00 17092.72 88888.00 2016-10-15 21:03:22.000 289 33728.26 114.97 17092.76 88888.00 2016-10-15 21:03:23.000 289 33728.26 114.98 17092.79 88888.00 2016-10-15 21:03:24.000 289 33728.26 114.98 17092.78 88888.00 2016-10-15 21:03:25.000 289 33728.30 114.99 17092.74 37812.57 2016-10-15 21:03:26.000 289 33728.32 115.05 17092.78 88888.00 2016-10-15 21:03:27.000 289 33728.31 115.02 17092.81 88888.00 2016-10-15 21:03:28.000 289 33728.29 114.97 17092.79 88888.00 2016-10-15 21:03:29.000 289 33728.31 114.94 17092.78 88888.00 2016-10-15 21:03:30.000 289 33728.34 114.94 17092.78 37812.60 2016-10-15 21:03:31.000 289 33728.37 115.01 17092.81 88888.00 2016-10-15 21:03:32.000 289 33728.36 115.03 17092.85 88888.00 2016-10-15 21:03:33.000 289 33728.33 115.02 17092.88 88888.00 2016-10-15 21:03:34.000 289 33728.31 114.99 17092.85 88888.00 2016-10-15 21:03:35.000 289 33728.33 114.96 17092.83 37812.48 2016-10-15 21:03:36.000 289 33728.36 114.97 17092.81 88888.00 2016-10-15 21:03:37.000 289 33728.36 114.96 17092.79 88888.00 2016-10-15 21:03:38.000 289 33728.35 114.96 17092.78 88888.00 2016-10-15 21:03:39.000 289 33728.37 114.97 17092.76 88888.00 2016-10-15 21:03:40.000 289 33728.30 114.96 17092.72 37812.55 2016-10-15 21:03:41.000 289 33728.28 114.95 17092.70 88888.00 2016-10-15 21:03:42.000 289 33728.31 114.96 17092.72 88888.00 2016-10-15 21:03:43.000 289 33728.33 114.91 17092.74 88888.00 2016-10-15 21:03:44.000 289 33728.31 114.90 17092.74 88888.00 2016-10-15 21:03:45.000 289 33728.32 114.90 17092.76 37812.60 2016-10-15 21:03:46.000 289 33728.35 114.91 17092.76 88888.00 2016-10-15 21:03:47.000 289 33728.39 114.92 17092.79 88888.00 2016-10-15 21:03:48.000 289 33728.36 114.92 17092.78 88888.00 2016-10-15 21:03:49.000 289 33728.34 114.87 17092.78 88888.00 2016-10-15 21:03:50.000 289 33728.33 114.84 17092.78 37812.48 2016-10-15 21:03:51.000 289 33728.32 114.88 17092.78 88888.00 2016-10-15 21:03:52.000 289 33728.33 114.87 17092.78 88888.00 2016-10-15 21:03:53.000 289 33728.33 114.83 17092.76 88888.00 2016-10-15 21:03:54.000 289 33728.33 114.86 17092.81 88888.00 2016-10-15 21:03:55.000 289 33728.34 114.84 17092.76 37812.48 2016-10-15 21:03:56.000 289 33728.32 114.87 17092.74 88888.00 2016-10-15 21:03:57.000 289 33728.29 114.85 17092.76 88888.00 2016-10-15 21:03:58.000 289 33728.32 114.81 17092.74 88888.00 2016-10-15 21:03:59.000 289 33728.38 114.79 17092.76 88888.00 2016-10-15 21:04:00.000 289 33728.36 114.77 17092.76 37812.64 2016-10-15 21:04:01.000 289 33728.34 114.76 17092.74 88888.00 2016-10-15 21:04:02.000 289 33728.36 114.75 17092.74 88888.00 2016-10-15 21:04:03.000 289 33728.38 114.75 17092.74 88888.00 2016-10-15 21:04:04.000 289 33728.36 114.76 17092.74 88888.00 2016-10-15 21:04:05.000 289 33728.35 114.76 17092.74 37812.56 2016-10-15 21:04:06.000 289 33728.36 114.76 17092.74 88888.00 2016-10-15 21:04:07.000 289 33728.36 114.74 17092.76 88888.00 2016-10-15 21:04:08.000 289 33728.35 114.73 17092.72 88888.00 2016-10-15 21:04:09.000 289 33728.40 114.74 17092.76 88888.00 2016-10-15 21:04:10.000 289 33728.40 114.75 17092.74 37812.71 2016-10-15 21:04:11.000 289 33728.42 114.76 17092.78 88888.00 2016-10-15 21:04:12.000 289 33728.39 114.75 17092.78 88888.00 2016-10-15 21:04:13.000 289 33728.39 114.71 17092.78 88888.00 2016-10-15 21:04:14.000 289 33728.40 114.70 17092.74 88888.00 2016-10-15 21:04:15.000 289 33728.41 114.71 17092.78 37812.53 2016-10-15 21:04:16.000 289 33728.42 114.72 17092.78 88888.00 2016-10-15 21:04:17.000 289 33728.42 114.70 17092.72 88888.00 2016-10-15 21:04:18.000 289 33728.41 114.73 17092.70 88888.00 2016-10-15 21:04:19.000 289 33728.40 114.75 17092.76 88888.00 2016-10-15 21:04:20.000 289 33728.44 114.73 17092.78 37812.61 2016-10-15 21:04:21.000 289 33728.41 114.75 17092.83 88888.00 2016-10-15 21:04:22.000 289 33728.44 114.73 17092.83 88888.00 2016-10-15 21:04:23.000 289 33728.41 114.73 17092.78 88888.00 2016-10-15 21:04:24.000 289 33728.41 114.73 17092.74 88888.00 2016-10-15 21:04:25.000 289 33728.41 114.72 17092.74 37812.61 2016-10-15 21:04:26.000 289 33728.40 114.72 17092.78 88888.00 2016-10-15 21:04:27.000 289 33728.41 114.71 17092.81 88888.00 2016-10-15 21:04:28.000 289 33728.39 114.68 17092.76 88888.00 2016-10-15 21:04:29.000 289 33728.39 114.69 17092.74 88888.00 2016-10-15 21:04:30.000 289 33728.39 114.72 17092.74 37812.70 2016-10-15 21:04:31.000 289 33728.40 114.75 17092.76 88888.00 2016-10-15 21:04:32.000 289 33728.42 114.74 17092.76 88888.00 2016-10-15 21:04:33.000 289 33728.40 114.77 17092.76 88888.00 2016-10-15 21:04:34.000 289 33728.41 114.78 17092.79 88888.00 2016-10-15 21:04:35.000 289 33728.38 114.75 17092.81 37812.64 2016-10-15 21:04:36.000 289 33728.37 114.74 17092.78 88888.00 2016-10-15 21:04:37.000 289 33728.37 114.73 17092.78 88888.00 2016-10-15 21:04:38.000 289 33728.38 114.70 17092.79 88888.00 2016-10-15 21:04:39.000 289 33728.37 114.69 17092.76 88888.00 2016-10-15 21:04:40.000 289 33728.37 114.70 17092.78 37812.50 2016-10-15 21:04:41.000 289 33728.37 114.69 17092.78 88888.00 2016-10-15 21:04:42.000 289 33728.36 114.71 17092.83 88888.00 2016-10-15 21:04:43.000 289 33728.36 114.72 17092.79 88888.00 2016-10-15 21:04:44.000 289 33728.41 114.74 17092.76 88888.00 2016-10-15 21:04:45.000 289 33728.43 114.75 17092.76 37812.68 2016-10-15 21:04:46.000 289 33728.40 114.71 17092.76 88888.00 2016-10-15 21:04:47.000 289 33728.39 114.71 17092.78 88888.00 2016-10-15 21:04:48.000 289 33728.37 114.70 17092.76 88888.00 2016-10-15 21:04:49.000 289 33728.36 114.71 17092.78 88888.00 2016-10-15 21:04:50.000 289 33728.38 114.72 17092.79 37812.65 2016-10-15 21:04:51.000 289 33728.40 114.76 17092.79 88888.00 2016-10-15 21:04:52.000 289 33728.38 114.75 17092.74 88888.00 2016-10-15 21:04:53.000 289 33728.38 114.76 17092.70 88888.00 2016-10-15 21:04:54.000 289 33728.42 114.78 17092.74 88888.00 2016-10-15 21:04:55.000 289 33728.46 114.77 17092.78 37812.57 2016-10-15 21:04:56.000 289 33728.42 114.72 17092.76 88888.00 2016-10-15 21:04:57.000 289 33728.37 114.73 17092.72 88888.00 2016-10-15 21:04:58.000 289 33728.39 114.75 17092.72 88888.00 2016-10-15 21:04:59.000 289 33728.39 114.74 17092.76 88888.00 2016-10-15 21:05:00.000 289 33728.41 114.73 17092.74 37812.54 2016-10-15 21:05:01.000 289 33728.41 114.73 17092.72 88888.00 2016-10-15 21:05:02.000 289 33728.36 114.69 17092.76 88888.00 2016-10-15 21:05:03.000 289 33728.35 114.72 17092.76 88888.00 2016-10-15 21:05:04.000 289 33728.34 114.70 17092.76 88888.00 2016-10-15 21:05:05.000 289 33728.36 114.71 17092.72 37812.63 2016-10-15 21:05:06.000 289 33728.32 114.70 17092.76 88888.00 2016-10-15 21:05:07.000 289 33728.34 114.71 17092.76 88888.00 2016-10-15 21:05:08.000 289 33728.32 114.70 17092.74 88888.00 2016-10-15 21:05:09.000 289 33728.32 114.70 17092.74 88888.00 2016-10-15 21:05:10.000 289 33728.34 114.69 17092.79 37812.64 2016-10-15 21:05:11.000 289 33728.35 114.73 17092.76 88888.00 2016-10-15 21:05:12.000 289 33728.35 114.76 17092.76 88888.00 2016-10-15 21:05:13.000 289 33728.37 114.72 17092.78 88888.00 2016-10-15 21:05:14.000 289 33728.38 114.69 17092.76 88888.00 2016-10-15 21:05:15.000 289 33728.35 114.68 17092.74 37812.50 2016-10-15 21:05:16.000 289 33728.36 114.66 17092.76 88888.00 2016-10-15 21:05:17.000 289 33728.37 114.66 17092.72 88888.00 2016-10-15 21:05:18.000 289 33728.34 114.67 17092.74 88888.00 2016-10-15 21:05:19.000 289 33728.35 114.65 17092.69 88888.00 2016-10-15 21:05:20.000 289 33728.39 114.66 17092.69 37812.58 2016-10-15 21:05:21.000 289 33728.39 114.72 17092.69 88888.00 2016-10-15 21:05:22.000 289 33728.33 114.69 17092.72 88888.00 2016-10-15 21:05:23.000 289 33728.34 114.67 17092.74 88888.00 2016-10-15 21:05:24.000 289 33728.34 114.69 17092.76 88888.00 2016-10-15 21:05:25.000 289 33728.36 114.63 17092.74 37812.62 2016-10-15 21:05:26.000 289 33728.32 114.60 17092.69 88888.00 2016-10-15 21:05:27.000 289 33728.31 114.63 17092.72 88888.00 2016-10-15 21:05:28.000 289 33728.30 114.64 17092.74 88888.00 2016-10-15 21:05:29.000 289 33728.28 114.65 17092.72 88888.00 2016-10-15 21:05:30.000 289 33728.25 114.65 17092.74 37812.49 2016-10-15 21:05:31.000 289 33728.27 114.68 17092.76 88888.00 2016-10-15 21:05:32.000 289 33728.30 114.68 17092.78 88888.00 2016-10-15 21:05:33.000 289 33728.29 114.64 17092.83 88888.00 2016-10-15 21:05:34.000 289 33728.26 114.66 17092.78 88888.00 2016-10-15 21:05:35.000 289 33728.25 114.65 17092.78 37812.39 2016-10-15 21:05:36.000 289 33728.23 114.68 17092.81 88888.00 2016-10-15 21:05:37.000 289 33728.23 114.70 17092.81 88888.00 2016-10-15 21:05:38.000 289 33728.25 114.67 17092.79 88888.00 2016-10-15 21:05:39.000 289 33728.24 114.70 17092.78 88888.00 2016-10-15 21:05:40.000 289 33728.23 114.67 17092.78 37812.37 2016-10-15 21:05:41.000 289 33728.20 114.61 17092.79 88888.00 2016-10-15 21:05:42.000 289 33728.18 114.59 17092.76 88888.00 2016-10-15 21:05:43.000 289 33728.11 114.63 17092.78 88888.00 2016-10-15 21:05:44.000 289 33728.16 114.65 17092.81 88888.00 2016-10-15 21:05:45.000 289 33728.16 114.66 17092.81 37812.52 2016-10-15 21:05:46.000 289 33728.17 114.63 17092.78 88888.00 2016-10-15 21:05:47.000 289 33728.16 114.66 17092.78 88888.00 2016-10-15 21:05:48.000 289 33728.17 114.65 17092.78 88888.00 2016-10-15 21:05:49.000 289 33728.18 114.63 17092.78 88888.00 2016-10-15 21:05:50.000 289 33728.17 114.60 17092.83 37812.50 2016-10-15 21:05:51.000 289 33728.18 114.58 17092.78 88888.00 2016-10-15 21:05:52.000 289 33728.17 114.57 17092.79 88888.00 2016-10-15 21:05:53.000 289 33728.19 114.56 17092.78 88888.00 2016-10-15 21:05:54.000 289 33728.21 114.55 17092.81 88888.00 2016-10-15 21:05:55.000 289 33728.24 114.55 17092.81 37812.40 2016-10-15 21:05:56.000 289 33728.16 114.52 17092.83 88888.00 2016-10-15 21:05:57.000 289 33728.14 114.54 17092.79 88888.00 2016-10-15 21:05:58.000 289 33728.13 114.52 17092.76 88888.00 2016-10-15 21:05:59.000 289 33728.18 114.52 17092.76 88888.00 2016-10-15 21:06:00.000 289 33728.16 114.53 17092.74 37812.45 2016-10-15 21:06:01.000 289 33728.18 114.55 17092.70 88888.00 2016-10-15 21:06:02.000 289 33728.16 114.53 17092.69 88888.00 2016-10-15 21:06:03.000 289 33728.09 114.49 17092.70 88888.00 2016-10-15 21:06:04.000 289 33728.10 114.51 17092.74 88888.00 2016-10-15 21:06:05.000 289 33728.11 114.53 17092.76 37812.51 2016-10-15 21:06:06.000 289 33728.10 114.53 17092.74 88888.00 2016-10-15 21:06:07.000 289 33728.07 114.50 17092.74 88888.00 2016-10-15 21:06:08.000 289 33728.07 114.52 17092.76 88888.00 2016-10-15 21:06:09.000 289 33728.08 114.55 17092.81 88888.00 2016-10-15 21:06:10.000 289 33728.11 114.47 17092.79 37812.34 2016-10-15 21:06:11.000 289 33728.14 114.49 17092.78 88888.00 2016-10-15 21:06:12.000 289 33728.19 114.53 17092.74 88888.00 2016-10-15 21:06:13.000 289 33728.16 114.53 17092.76 88888.00 2016-10-15 21:06:14.000 289 33728.13 114.51 17092.81 88888.00 2016-10-15 21:06:15.000 289 33728.12 114.46 17092.76 37812.43 2016-10-15 21:06:16.000 289 33728.14 114.48 17092.76 88888.00 2016-10-15 21:06:17.000 289 33728.16 114.51 17092.76 88888.00 2016-10-15 21:06:18.000 289 33728.19 114.51 17092.76 88888.00 2016-10-15 21:06:19.000 289 33728.18 114.49 17092.79 88888.00 2016-10-15 21:06:20.000 289 33728.19 114.49 17092.78 37812.42 2016-10-15 21:06:21.000 289 33728.21 114.49 17092.78 88888.00 2016-10-15 21:06:22.000 289 33728.15 114.49 17092.78 88888.00 2016-10-15 21:06:23.000 289 33728.17 114.49 17092.81 88888.00 2016-10-15 21:06:24.000 289 33728.20 114.50 17092.81 88888.00 2016-10-15 21:06:25.000 289 33728.18 114.49 17092.81 37812.43 2016-10-15 21:06:26.000 289 33728.15 114.46 17092.81 88888.00 2016-10-15 21:06:27.000 289 33728.16 114.47 17092.85 88888.00 2016-10-15 21:06:28.000 289 33728.19 114.46 17092.79 88888.00 2016-10-15 21:06:29.000 289 33728.18 114.47 17092.79 88888.00 2016-10-15 21:06:30.000 289 33728.21 114.48 17092.81 37812.45 2016-10-15 21:06:31.000 289 33728.20 114.45 17092.78 88888.00 2016-10-15 21:06:32.000 289 33728.19 114.45 17092.83 88888.00 2016-10-15 21:06:33.000 289 33728.19 114.47 17092.83 88888.00 2016-10-15 21:06:34.000 289 33728.21 114.47 17092.85 88888.00 2016-10-15 21:06:35.000 289 33728.20 114.47 17092.81 37812.50 2016-10-15 21:06:36.000 289 33728.21 114.49 17092.81 88888.00 2016-10-15 21:06:37.000 289 33728.22 114.51 17092.78 88888.00 2016-10-15 21:06:38.000 289 33728.20 114.50 17092.81 88888.00 2016-10-15 21:06:39.000 289 33728.21 114.54 17092.83 88888.00 2016-10-15 21:06:40.000 289 33728.25 114.49 17092.83 37812.47 2016-10-15 21:06:41.000 289 33728.28 114.47 17092.81 88888.00 2016-10-15 21:06:42.000 289 33728.27 114.46 17092.83 88888.00 2016-10-15 21:06:43.000 289 33728.32 114.51 17092.85 88888.00 2016-10-15 21:06:44.000 289 33728.31 114.50 17092.83 88888.00 2016-10-15 21:06:45.000 289 33728.29 114.50 17092.85 37812.52 2016-10-15 21:06:46.000 289 33728.29 114.48 17092.81 88888.00 2016-10-15 21:06:47.000 289 33728.24 114.45 17092.85 88888.00 2016-10-15 21:06:48.000 289 33728.29 114.44 17092.83 88888.00 2016-10-15 21:06:49.000 289 33728.32 114.45 17092.81 88888.00 2016-10-15 21:06:50.000 289 33728.28 114.44 17092.79 37812.57 2016-10-15 21:06:51.000 289 33728.31 114.47 17092.85 88888.00 2016-10-15 21:06:52.000 289 33728.27 114.46 17092.83 88888.00 2016-10-15 21:06:53.000 289 33728.27 114.45 17092.83 88888.00 2016-10-15 21:06:54.000 289 33728.32 114.46 17092.83 88888.00 2016-10-15 21:06:55.000 289 33728.35 114.43 17092.83 37812.58 2016-10-15 21:06:56.000 289 33728.35 114.44 17092.83 88888.00 2016-10-15 21:06:57.000 289 33728.34 114.45 17092.79 88888.00 2016-10-15 21:06:58.000 289 33728.34 114.45 17092.81 88888.00 2016-10-15 21:06:59.000 289 33728.36 114.45 17092.83 88888.00 2016-10-15 21:07:00.000 289 33728.35 114.46 17092.83 37812.56 2016-10-15 21:07:01.000 289 33728.35 114.43 17092.78 88888.00 2016-10-15 21:07:02.000 289 33728.37 114.40 17092.78 88888.00 2016-10-15 21:07:03.000 289 33728.34 114.40 17092.78 88888.00 2016-10-15 21:07:04.000 289 33728.39 114.42 17092.79 88888.00 2016-10-15 21:07:05.000 289 33728.38 114.46 17092.86 37812.63 2016-10-15 21:07:06.000 289 33728.39 114.45 17092.86 88888.00 2016-10-15 21:07:07.000 289 33728.40 114.42 17092.81 88888.00 2016-10-15 21:07:08.000 289 33728.42 114.45 17092.81 88888.00 2016-10-15 21:07:09.000 289 33728.41 114.44 17092.83 88888.00 2016-10-15 21:07:10.000 289 33728.40 114.49 17092.79 37812.64 2016-10-15 21:07:11.000 289 33728.38 114.52 17092.83 88888.00 2016-10-15 21:07:12.000 289 33728.36 114.52 17092.81 88888.00 2016-10-15 21:07:13.000 289 33728.37 114.52 17092.79 88888.00 2016-10-15 21:07:14.000 289 33728.35 114.45 17092.83 88888.00 2016-10-15 21:07:15.000 289 33728.37 114.43 17092.81 37812.58 2016-10-15 21:07:16.000 289 33728.36 114.44 17092.81 88888.00 2016-10-15 21:07:17.000 289 33728.32 114.44 17092.83 88888.00 2016-10-15 21:07:18.000 289 33728.34 114.43 17092.78 88888.00 2016-10-15 21:07:19.000 289 33728.35 114.41 17092.79 88888.00 2016-10-15 21:07:20.000 289 33728.33 114.43 17092.81 37812.66 2016-10-15 21:07:21.000 289 33728.34 114.47 17092.81 88888.00 2016-10-15 21:07:22.000 289 33728.32 114.50 17092.78 88888.00 2016-10-15 21:07:23.000 289 33728.30 114.47 17092.81 88888.00 2016-10-15 21:07:24.000 289 33728.30 114.40 17092.83 88888.00 2016-10-15 21:07:25.000 289 33728.36 114.42 17092.81 37812.59 2016-10-15 21:07:26.000 289 33728.36 114.44 17092.81 88888.00 2016-10-15 21:07:27.000 289 33728.37 114.44 17092.83 88888.00 2016-10-15 21:07:28.000 289 33728.37 114.43 17092.85 88888.00 2016-10-15 21:07:29.000 289 33728.38 114.41 17092.86 88888.00 2016-10-15 21:07:30.000 289 33728.37 114.41 17092.88 37812.69 2016-10-15 21:07:31.000 289 33728.38 114.43 17092.83 88888.00 2016-10-15 21:07:32.000 289 33728.41 114.45 17092.85 88888.00 2016-10-15 21:07:33.000 289 33728.42 114.48 17092.83 88888.00 2016-10-15 21:07:34.000 289 33728.39 114.47 17092.79 88888.00 2016-10-15 21:07:35.000 289 33728.35 114.46 17092.78 37812.65 2016-10-15 21:07:36.000 289 33728.33 114.45 17092.83 88888.00 2016-10-15 21:07:37.000 289 33728.30 114.48 17092.90 88888.00 2016-10-15 21:07:38.000 289 33728.32 114.50 17092.90 88888.00 2016-10-15 21:07:39.000 289 33728.32 114.43 17092.90 88888.00 2016-10-15 21:07:40.000 289 33728.31 114.43 17092.86 37812.50 2016-10-15 21:07:41.000 289 33728.32 114.49 17092.88 88888.00 2016-10-15 21:07:42.000 289 33728.35 114.51 17092.85 88888.00 2016-10-15 21:07:43.000 289 33728.35 114.50 17092.83 88888.00 2016-10-15 21:07:44.000 289 33728.36 114.53 17092.86 88888.00 2016-10-15 21:07:45.000 289 33728.35 114.53 17092.85 37812.56 2016-10-15 21:07:46.000 289 33728.36 114.55 17092.85 88888.00 2016-10-15 21:07:47.000 289 33728.34 114.55 17092.83 88888.00 2016-10-15 21:07:48.000 289 33728.35 114.53 17092.83 88888.00 2016-10-15 21:07:49.000 289 33728.36 114.50 17092.85 88888.00 2016-10-15 21:07:50.000 289 33728.35 114.52 17092.85 37812.65 2016-10-15 21:07:51.000 289 33728.36 114.51 17092.85 88888.00 2016-10-15 21:07:52.000 289 33728.39 114.52 17092.81 88888.00 2016-10-15 21:07:53.000 289 33728.42 114.52 17092.81 88888.00 2016-10-15 21:07:54.000 289 33728.39 114.49 17092.83 88888.00 2016-10-15 21:07:55.000 289 33728.36 114.48 17092.86 37812.51 2016-10-15 21:07:56.000 289 33728.37 114.49 17092.86 88888.00 2016-10-15 21:07:57.000 289 33728.37 114.52 17092.85 88888.00 2016-10-15 21:07:58.000 289 33728.35 114.54 17092.83 88888.00 2016-10-15 21:07:59.000 289 33728.35 114.56 17092.85 88888.00 2016-10-15 21:08:00.000 289 33728.33 114.56 17092.83 37812.54 2016-10-15 21:08:01.000 289 33728.29 114.53 17092.81 88888.00 2016-10-15 21:08:02.000 289 33728.29 114.51 17092.81 88888.00 2016-10-15 21:08:03.000 289 33728.29 114.47 17092.79 88888.00 2016-10-15 21:08:04.000 289 33728.28 114.52 17092.78 88888.00 2016-10-15 21:08:05.000 289 33728.27 114.53 17092.81 37812.56 2016-10-15 21:08:06.000 289 33728.27 114.53 17092.78 88888.00 2016-10-15 21:08:07.000 289 33728.27 114.51 17092.78 88888.00 2016-10-15 21:08:08.000 289 33728.25 114.53 17092.81 88888.00 2016-10-15 21:08:09.000 289 33728.25 114.54 17092.86 88888.00 2016-10-15 21:08:10.000 289 33728.24 114.52 17092.88 37812.59 2016-10-15 21:08:11.000 289 33728.26 114.56 17092.83 88888.00 2016-10-15 21:08:12.000 289 33728.24 114.59 17092.83 88888.00 2016-10-15 21:08:13.000 289 33728.23 114.56 17092.86 88888.00 2016-10-15 21:08:14.000 289 33728.24 114.57 17092.92 88888.00 2016-10-15 21:08:15.000 289 33728.21 114.58 17092.83 37812.65 2016-10-15 21:08:16.000 289 33728.22 114.57 17092.85 88888.00 2016-10-15 21:08:17.000 289 33728.25 114.60 17092.86 88888.00 2016-10-15 21:08:18.000 289 33728.22 114.59 17092.88 88888.00 2016-10-15 21:08:19.000 289 33728.23 114.60 17092.90 88888.00 2016-10-15 21:08:20.000 289 33728.23 114.60 17092.88 37812.51 2016-10-15 21:08:21.000 289 33728.20 114.59 17092.88 88888.00 2016-10-15 21:08:22.000 289 33728.21 114.59 17092.88 88888.00 2016-10-15 21:08:23.000 289 33728.22 114.59 17092.90 88888.00 2016-10-15 21:08:24.000 289 33728.21 114.58 17092.94 88888.00 2016-10-15 21:08:25.000 289 33728.20 114.60 17092.94 37812.58 2016-10-15 21:08:26.000 289 33728.17 114.61 17092.97 88888.00 2016-10-15 21:08:27.000 289 33728.18 114.58 17093.01 88888.00 2016-10-15 21:08:28.000 289 33728.19 114.57 17092.97 88888.00 2016-10-15 21:08:29.000 289 33728.17 114.57 17092.97 88888.00 2016-10-15 21:08:30.000 289 33728.17 114.59 17093.01 37812.49 2016-10-15 21:08:31.000 289 33728.19 114.61 17092.99 88888.00 2016-10-15 21:08:32.000 289 33728.18 114.58 17092.95 88888.00 2016-10-15 21:08:33.000 289 33728.15 114.55 17092.95 88888.00 2016-10-15 21:08:34.000 289 33728.18 114.56 17092.92 88888.00 2016-10-15 21:08:35.000 289 33728.21 114.57 17092.92 37812.52 2016-10-15 21:08:36.000 289 33728.18 114.58 17092.90 88888.00 2016-10-15 21:08:37.000 289 33728.18 114.62 17092.90 88888.00 2016-10-15 21:08:38.000 289 33728.19 114.66 17092.94 88888.00 2016-10-15 21:08:39.000 289 33728.20 114.62 17092.95 88888.00 2016-10-15 21:08:40.000 289 33728.18 114.61 17092.94 37812.42 2016-10-15 21:08:41.000 289 33728.16 114.59 17092.90 88888.00 2016-10-15 21:08:42.000 289 33728.21 114.65 17092.90 88888.00 2016-10-15 21:08:43.000 289 33728.19 114.64 17092.90 88888.00 2016-10-15 21:08:44.000 289 33728.13 114.62 17092.94 88888.00 2016-10-15 21:08:45.000 289 33728.13 114.62 17092.94 37812.48 2016-10-15 21:08:46.000 289 33728.14 114.63 17092.92 88888.00 2016-10-15 21:08:47.000 289 33728.16 114.66 17092.94 88888.00 2016-10-15 21:08:48.000 289 33728.13 114.67 17092.92 88888.00 2016-10-15 21:08:49.000 289 33728.15 114.65 17092.94 88888.00 2016-10-15 21:08:50.000 289 33728.12 114.61 17092.94 37812.51 2016-10-15 21:08:51.000 289 33728.09 114.63 17092.92 88888.00 2016-10-15 21:08:52.000 289 33728.08 114.63 17092.88 88888.00 2016-10-15 21:08:53.000 289 33728.07 114.65 17092.92 88888.00 2016-10-15 21:08:54.000 289 33728.07 114.67 17092.94 88888.00 2016-10-15 21:08:55.000 289 33728.08 114.69 17092.94 37812.51 2016-10-15 21:08:56.000 289 33728.07 114.66 17092.92 88888.00 2016-10-15 21:08:57.000 289 33728.08 114.64 17092.90 88888.00 2016-10-15 21:08:58.000 289 33728.09 114.67 17092.90 88888.00 2016-10-15 21:08:59.000 289 33728.09 114.65 17092.90 88888.00 2016-10-15 21:09:00.000 289 33728.08 114.68 17092.90 37812.41 2016-10-15 21:09:01.000 289 33728.08 114.70 17092.88 88888.00 2016-10-15 21:09:02.000 289 33728.06 114.73 17092.88 88888.00 2016-10-15 21:09:03.000 289 33728.03 114.75 17092.90 88888.00 2016-10-15 21:09:04.000 289 33728.02 114.76 17092.90 88888.00 2016-10-15 21:09:05.000 289 33728.03 114.77 17092.92 37812.40 2016-10-15 21:09:06.000 289 33728.03 114.76 17092.94 88888.00 2016-10-15 21:09:07.000 289 33727.99 114.79 17092.92 88888.00 2016-10-15 21:09:08.000 289 33728.02 114.79 17092.90 88888.00 2016-10-15 21:09:09.000 289 33728.05 114.74 17092.95 88888.00 2016-10-15 21:09:10.000 289 33728.05 114.73 17092.97 37812.41 2016-10-15 21:09:11.000 289 33728.02 114.74 17092.99 88888.00 2016-10-15 21:09:12.000 289 33728.04 114.72 17092.97 88888.00 2016-10-15 21:09:13.000 289 33728.06 114.74 17092.99 88888.00 2016-10-15 21:09:14.000 289 33728.06 114.78 17092.95 88888.00 2016-10-15 21:09:15.000 289 33728.08 114.78 17092.92 37812.40 2016-10-15 21:09:16.000 289 33728.05 114.77 17092.92 88888.00 2016-10-15 21:09:17.000 289 33728.05 114.80 17092.90 88888.00 2016-10-15 21:09:18.000 289 33728.04 114.80 17092.88 88888.00 2016-10-15 21:09:19.000 289 33728.06 114.75 17092.88 88888.00 2016-10-15 21:09:20.000 289 33728.06 114.80 17092.92 37812.48 2016-10-15 21:09:21.000 289 33728.03 114.85 17092.92 88888.00 2016-10-15 21:09:22.000 289 33728.02 114.81 17092.92 88888.00 2016-10-15 21:09:23.000 289 33728.01 114.87 17092.92 88888.00 2016-10-15 21:09:24.000 289 33727.99 114.91 17092.94 88888.00 2016-10-15 21:09:25.000 289 33727.98 114.88 17092.97 37812.44 2016-10-15 21:09:26.000 289 33727.96 114.86 17092.94 88888.00 2016-10-15 21:09:27.000 289 33727.94 114.91 17092.90 88888.00 2016-10-15 21:09:28.000 289 33727.96 114.87 17092.90 88888.00 2016-10-15 21:09:29.000 289 33727.97 114.83 17092.88 88888.00 2016-10-15 21:09:30.000 289 33727.96 114.85 17092.85 37812.44 2016-10-15 21:09:31.000 289 33727.95 114.88 17092.85 88888.00 2016-10-15 21:09:32.000 289 33727.96 114.89 17092.86 88888.00 2016-10-15 21:09:33.000 289 33727.97 114.87 17092.90 88888.00 2016-10-15 21:09:34.000 289 33727.97 114.92 17092.90 88888.00 2016-10-15 21:09:35.000 289 33727.97 114.92 17092.92 37812.38 2016-10-15 21:09:36.000 289 33727.98 114.89 17092.88 88888.00 2016-10-15 21:09:37.000 289 33727.97 114.90 17092.90 88888.00 2016-10-15 21:09:38.000 289 33727.92 114.94 17092.92 88888.00 2016-10-15 21:09:39.000 289 33727.96 114.95 17092.95 88888.00 2016-10-15 21:09:40.000 289 33727.96 114.90 17092.97 37812.39 2016-10-15 21:09:41.000 289 33727.95 114.86 17092.92 88888.00 2016-10-15 21:09:42.000 289 33727.94 114.87 17092.92 88888.00 2016-10-15 21:09:43.000 289 33727.92 114.87 17092.92 88888.00 2016-10-15 21:09:44.000 289 33727.97 114.84 17092.92 88888.00 2016-10-15 21:09:45.000 289 33728.01 114.87 17092.92 37812.41 2016-10-15 21:09:46.000 289 33728.03 114.87 17092.86 88888.00 2016-10-15 21:09:47.000 289 33727.98 114.86 17092.86 88888.00 2016-10-15 21:09:48.000 289 33727.95 114.84 17092.86 88888.00 2016-10-15 21:09:49.000 289 33727.95 114.85 17092.85 88888.00 2016-10-15 21:09:50.000 289 33727.95 114.87 17092.88 37812.40 2016-10-15 21:09:51.000 289 33727.95 114.89 17092.90 88888.00 2016-10-15 21:09:52.000 289 33727.98 114.84 17092.90 88888.00 2016-10-15 21:09:53.000 289 33728.02 114.83 17092.90 88888.00 2016-10-15 21:09:54.000 289 33727.97 114.85 17092.94 88888.00 2016-10-15 21:09:55.000 289 33727.95 114.86 17092.95 37812.42 2016-10-15 21:09:56.000 289 33727.97 114.87 17092.88 88888.00 2016-10-15 21:09:57.000 289 33727.99 114.87 17092.90 88888.00 2016-10-15 21:09:58.000 289 33728.01 114.88 17092.92 88888.00 2016-10-15 21:09:59.000 289 33728.05 114.94 17092.92 88888.00 2016-10-15 21:10:00.000 289 33728.04 114.94 17092.92 37812.34 2016-10-15 21:10:01.000 289 33728.07 114.99 17092.90 88888.00 2016-10-15 21:10:02.000 289 33728.09 114.98 17092.88 88888.00 2016-10-15 21:10:03.000 289 33728.10 114.96 17092.90 88888.00 2016-10-15 21:10:04.000 289 33728.11 114.96 17092.97 88888.00 2016-10-15 21:10:05.000 289 33728.10 114.97 17092.95 37812.45 2016-10-15 21:10:06.000 289 33728.13 114.99 17092.94 88888.00 2016-10-15 21:10:07.000 289 33728.15 114.99 17092.92 88888.00 2016-10-15 21:10:08.000 289 33728.15 114.97 17092.88 88888.00 2016-10-15 21:10:09.000 289 33728.18 114.95 17092.88 88888.00 2016-10-15 21:10:10.000 289 33728.17 114.95 17092.85 37812.54 2016-10-15 21:10:11.000 289 33728.17 114.98 17092.88 88888.00 2016-10-15 21:10:12.000 289 33728.19 114.97 17092.85 88888.00 2016-10-15 21:10:13.000 289 33728.23 115.00 17092.88 88888.00 2016-10-15 21:10:14.000 289 33728.22 115.01 17092.88 88888.00 2016-10-15 21:10:15.000 289 33728.22 115.01 17092.92 37812.47 2016-10-15 21:10:16.000 289 33728.21 114.99 17092.94 88888.00 2016-10-15 21:10:17.000 289 33728.21 114.97 17092.94 88888.00 2016-10-15 21:10:18.000 289 33728.19 114.97 17092.88 88888.00 2016-10-15 21:10:19.000 289 33728.22 114.95 17092.88 88888.00 2016-10-15 21:10:20.000 289 33728.25 114.97 17092.90 37812.49 2016-10-15 21:10:21.000 289 33728.22 114.98 17092.92 88888.00 2016-10-15 21:10:22.000 289 33728.25 114.97 17092.90 88888.00 2016-10-15 21:10:23.000 289 33728.27 114.97 17092.88 88888.00 2016-10-15 21:10:24.000 289 33728.25 114.98 17092.94 88888.00 2016-10-15 21:10:25.000 289 33728.24 114.97 17092.97 37812.55 2016-10-15 21:10:26.000 289 33728.21 115.02 17092.94 88888.00 2016-10-15 21:10:27.000 289 33728.26 115.05 17092.92 88888.00 2016-10-15 21:10:28.000 289 33728.27 115.01 17092.94 88888.00 2016-10-15 21:10:29.000 289 33728.26 115.01 17092.94 88888.00 2016-10-15 21:10:30.000 289 33728.21 115.01 17092.92 37812.62 2016-10-15 21:10:31.000 289 33728.23 115.01 17092.92 88888.00 2016-10-15 21:10:32.000 289 33728.24 115.05 17092.88 88888.00 2016-10-15 21:10:33.000 289 33728.22 115.05 17092.90 88888.00 2016-10-15 21:10:34.000 289 33728.23 115.03 17092.95 88888.00 2016-10-15 21:10:35.000 289 33728.24 114.99 17092.90 37812.63 2016-10-15 21:10:36.000 289 33728.19 114.95 17092.99 88888.00 2016-10-15 21:10:37.000 289 33728.21 115.02 17092.95 88888.00 2016-10-15 21:10:38.000 289 33728.23 115.04 17092.92 88888.00 2016-10-15 21:10:39.000 289 33728.23 115.05 17092.94 88888.00 2016-10-15 21:10:40.000 289 33728.20 115.02 17092.92 37812.54 2016-10-15 21:10:41.000 289 33728.19 115.02 17092.90 88888.00 2016-10-15 21:10:42.000 289 33728.18 114.99 17092.90 88888.00 2016-10-15 21:10:43.000 289 33728.18 115.01 17092.92 88888.00 2016-10-15 21:10:44.000 289 33728.18 115.01 17092.90 88888.00 2016-10-15 21:10:45.000 289 33728.21 114.99 17092.94 37812.57 2016-10-15 21:10:46.000 289 33728.20 114.95 17092.94 88888.00 2016-10-15 21:10:47.000 289 33728.19 114.95 17092.95 88888.00 2016-10-15 21:10:48.000 289 33728.16 114.97 17092.95 88888.00 2016-10-15 21:10:49.000 289 33728.16 114.97 17092.95 88888.00 2016-10-15 21:10:50.000 289 33728.15 114.94 17092.97 37812.48 2016-10-15 21:10:51.000 289 33728.16 114.97 17092.94 88888.00 2016-10-15 21:10:52.000 289 33728.11 114.99 17092.92 88888.00 2016-10-15 21:10:53.000 289 33728.11 114.96 17092.99 88888.00 2016-10-15 21:10:54.000 289 33728.09 114.97 17092.99 88888.00 2016-10-15 21:10:55.000 289 33728.07 115.00 17092.95 37812.55 2016-10-15 21:10:56.000 289 33728.05 114.98 17092.97 88888.00 2016-10-15 21:10:57.000 289 33728.12 114.96 17093.01 88888.00 2016-10-15 21:10:58.000 289 33728.09 114.99 17093.03 88888.00 2016-10-15 21:10:59.000 289 33728.06 115.01 17092.97 88888.00 2016-10-15 21:11:00.000 289 33728.10 114.98 17092.99 37812.48 2016-10-15 21:11:01.000 289 33728.10 114.97 17092.97 88888.00 2016-10-15 21:11:02.000 289 33728.10 114.97 17092.97 88888.00 2016-10-15 21:11:03.000 289 33728.13 114.99 17092.97 88888.00 2016-10-15 21:11:04.000 289 33728.12 114.97 17092.99 88888.00 2016-10-15 21:11:05.000 289 33728.11 114.98 17092.99 37812.58 2016-10-15 21:11:06.000 289 33728.12 114.99 17092.97 88888.00 2016-10-15 21:11:07.000 289 33728.05 114.97 17092.97 88888.00 2016-10-15 21:11:08.000 289 33728.05 114.95 17092.95 88888.00 2016-10-15 21:11:09.000 289 33728.03 114.93 17092.94 88888.00 2016-10-15 21:11:10.000 289 33728.08 114.94 17092.94 37812.48 2016-10-15 21:11:11.000 289 33728.08 114.95 17092.90 88888.00 2016-10-15 21:11:12.000 289 33728.09 115.01 17092.95 88888.00 2016-10-15 21:11:13.000 289 33728.08 115.04 17092.97 88888.00 2016-10-15 21:11:14.000 289 33728.09 115.04 17092.95 88888.00 2016-10-15 21:11:15.000 289 33728.08 115.01 17092.94 37812.47 2016-10-15 21:11:16.000 289 33728.07 115.01 17092.94 88888.00 2016-10-15 21:11:17.000 289 33728.05 115.00 17092.94 88888.00 2016-10-15 21:11:18.000 289 33728.01 114.98 17092.94 88888.00 2016-10-15 21:11:19.000 289 33728.02 114.96 17092.95 88888.00 2016-10-15 21:11:20.000 289 33728.05 114.97 17092.99 37812.42 2016-10-15 21:11:21.000 289 33728.06 115.01 17092.99 88888.00 2016-10-15 21:11:22.000 289 33728.05 115.00 17092.94 88888.00 2016-10-15 21:11:23.000 289 33728.06 115.02 17092.94 88888.00 2016-10-15 21:11:24.000 289 33728.06 115.00 17092.94 88888.00 2016-10-15 21:11:25.000 289 33728.06 114.95 17092.94 37812.42 2016-10-15 21:11:26.000 289 33728.09 114.98 17092.95 88888.00 2016-10-15 21:11:27.000 289 33728.11 114.99 17092.97 88888.00 2016-10-15 21:11:28.000 289 33728.07 114.99 17092.95 88888.00 2016-10-15 21:11:29.000 289 33728.06 114.99 17092.97 88888.00 2016-10-15 21:11:30.000 289 33728.07 114.99 17092.95 37812.44 2016-10-15 21:11:31.000 289 33728.06 115.00 17092.97 88888.00 2016-10-15 21:11:32.000 289 33728.03 115.04 17093.01 88888.00 2016-10-15 21:11:33.000 289 33727.97 115.05 17092.97 88888.00 2016-10-15 21:11:34.000 289 33727.93 115.02 17092.95 88888.00 2016-10-15 21:11:35.000 289 33727.96 115.01 17092.94 37812.42 2016-10-15 21:11:36.000 289 33727.92 115.03 17092.90 88888.00 2016-10-15 21:11:37.000 289 33727.94 115.03 17092.88 88888.00 2016-10-15 21:11:38.000 289 33727.95 115.08 17092.92 88888.00 2016-10-15 21:11:39.000 289 33727.89 115.03 17092.95 88888.00 2016-10-15 21:11:40.000 289 33727.91 115.05 17092.99 37812.37 2016-10-15 21:11:41.000 289 33727.93 115.05 17092.97 88888.00 2016-10-15 21:11:42.000 289 33727.92 115.04 17092.94 88888.00 2016-10-15 21:11:43.000 289 33727.98 115.05 17092.90 88888.00 2016-10-15 21:11:44.000 289 33728.00 115.03 17092.92 88888.00 2016-10-15 21:11:45.000 289 33727.99 115.04 17092.94 37812.38 2016-10-15 21:11:46.000 289 33727.99 115.06 17092.94 88888.00 2016-10-15 21:11:47.000 289 33727.94 115.09 17092.95 88888.00 2016-10-15 21:11:48.000 289 33727.96 115.06 17092.92 88888.00 2016-10-15 21:11:49.000 289 33727.99 115.05 17092.92 88888.00 2016-10-15 21:11:50.000 289 33727.96 115.04 17092.95 37812.43 2016-10-15 21:11:51.000 289 33727.94 115.04 17092.97 88888.00 2016-10-15 21:11:52.000 289 33727.91 115.04 17092.94 88888.00 2016-10-15 21:11:53.000 289 33727.92 115.07 17092.94 88888.00 2016-10-15 21:11:54.000 289 33727.91 115.08 17092.92 88888.00 2016-10-15 21:11:55.000 289 33727.93 115.12 17092.92 37812.35 2016-10-15 21:11:56.000 289 33727.90 115.12 17092.95 88888.00 2016-10-15 21:11:57.000 289 33727.94 115.06 17092.99 88888.00 2016-10-15 21:11:58.000 289 33727.93 115.04 17092.94 88888.00 2016-10-15 21:11:59.000 289 33727.95 115.01 17092.92 88888.00 2016-10-15 21:12:00.000 289 33727.93 115.00 17092.94 37812.29 2016-10-15 21:12:01.000 289 33727.90 115.04 17092.97 88888.00 2016-10-15 21:12:02.000 289 33727.91 115.04 17092.97 88888.00 2016-10-15 21:12:03.000 289 33727.93 115.05 17092.95 88888.00 2016-10-15 21:12:04.000 289 33727.93 115.04 17092.97 88888.00 2016-10-15 21:12:05.000 289 33727.92 115.08 17092.97 37812.24 2016-10-15 21:12:06.000 289 33727.96 115.07 17092.95 88888.00 2016-10-15 21:12:07.000 289 33727.97 115.04 17092.94 88888.00 2016-10-15 21:12:08.000 289 33727.95 115.02 17092.94 88888.00 2016-10-15 21:12:09.000 289 33727.96 115.06 17092.92 88888.00 2016-10-15 21:12:10.000 289 33727.95 115.03 17092.95 37812.36 2016-10-15 21:12:11.000 289 33727.91 115.06 17092.97 88888.00 2016-10-15 21:12:12.000 289 33727.90 115.07 17092.97 88888.00 2016-10-15 21:12:13.000 289 33727.90 115.10 17092.95 88888.00 2016-10-15 21:12:14.000 289 33727.87 115.07 17092.97 88888.00 2016-10-15 21:12:15.000 289 33727.90 115.09 17092.97 37812.38 2016-10-15 21:12:16.000 289 33727.91 115.08 17092.97 88888.00 2016-10-15 21:12:17.000 289 33727.91 115.10 17092.97 88888.00 2016-10-15 21:12:18.000 289 33727.91 115.08 17092.95 88888.00 2016-10-15 21:12:19.000 289 33727.93 115.12 17092.92 88888.00 2016-10-15 21:12:20.000 289 33727.90 115.12 17092.90 37812.32 2016-10-15 21:12:21.000 289 33727.90 115.12 17092.97 88888.00 2016-10-15 21:12:22.000 289 33727.95 115.12 17092.97 88888.00 2016-10-15 21:12:23.000 289 33727.95 115.10 17092.99 88888.00 2016-10-15 21:12:24.000 289 33727.94 115.13 17092.95 88888.00 2016-10-15 21:12:25.000 289 33727.93 115.14 17092.97 37812.34 2016-10-15 21:12:26.000 289 33727.93 115.15 17092.95 88888.00 2016-10-15 21:12:27.000 289 33727.91 115.16 17093.01 88888.00 2016-10-15 21:12:28.000 289 33727.87 115.14 17092.99 88888.00 2016-10-15 21:12:29.000 289 33727.87 115.14 17092.95 88888.00 2016-10-15 21:12:30.000 289 33727.88 115.13 17092.99 37812.43 2016-10-15 21:12:31.000 289 33727.85 115.12 17093.01 88888.00 2016-10-15 21:12:32.000 289 33727.85 115.09 17092.99 88888.00 2016-10-15 21:12:33.000 289 33727.85 115.12 17092.97 88888.00 2016-10-15 21:12:34.000 289 33727.86 115.09 17092.99 88888.00 2016-10-15 21:12:35.000 289 33727.90 115.09 17092.97 37812.29 2016-10-15 21:12:36.000 289 33727.92 115.12 17092.92 88888.00 2016-10-15 21:12:37.000 289 33727.90 115.18 17092.95 88888.00 2016-10-15 21:12:38.000 289 33727.89 115.21 17092.95 88888.00 2016-10-15 21:12:39.000 289 33727.90 115.22 17092.95 88888.00 2016-10-15 21:12:40.000 289 33727.92 115.20 17092.95 37812.26 2016-10-15 21:12:41.000 289 33727.90 115.21 17092.95 88888.00 2016-10-15 21:12:42.000 289 33727.93 115.23 17092.97 88888.00 2016-10-15 21:12:43.000 289 33727.91 115.21 17092.97 88888.00 2016-10-15 21:12:44.000 289 33727.93 115.23 17092.97 88888.00 2016-10-15 21:12:45.000 289 33727.94 115.24 17092.97 37812.21 2016-10-15 21:12:46.000 289 33727.89 115.24 17092.94 88888.00 2016-10-15 21:12:47.000 289 33727.89 115.21 17092.90 88888.00 2016-10-15 21:12:48.000 289 33727.93 115.17 17092.90 88888.00 2016-10-15 21:12:49.000 289 33727.91 115.13 17092.92 88888.00 2016-10-15 21:12:50.000 289 33727.99 115.18 17092.92 37812.36 2016-10-15 21:12:51.000 289 33728.00 115.22 17092.92 88888.00 2016-10-15 21:12:52.000 289 33727.99 115.22 17092.88 88888.00 2016-10-15 21:12:53.000 289 33728.00 115.23 17092.92 88888.00 2016-10-15 21:12:54.000 289 33727.97 115.24 17092.90 88888.00 2016-10-15 21:12:55.000 289 33727.96 115.21 17092.90 37812.33 2016-10-15 21:12:56.000 289 33727.97 115.21 17092.85 88888.00 2016-10-15 21:12:57.000 289 33727.95 115.25 17092.86 88888.00 2016-10-15 21:12:58.000 289 33727.91 115.27 17092.88 88888.00 2016-10-15 21:12:59.000 289 33727.92 115.24 17092.92 88888.00 2016-10-15 21:13:00.000 289 33727.97 115.26 17092.94 37812.29 2016-10-15 21:13:01.000 289 33727.95 115.25 17092.95 88888.00 2016-10-15 21:13:02.000 289 33727.91 115.23 17092.97 88888.00 2016-10-15 21:13:03.000 289 33727.93 115.27 17092.99 88888.00 2016-10-15 21:13:04.000 289 33727.98 115.24 17092.99 88888.00 2016-10-15 21:13:05.000 289 33728.02 115.24 17092.97 37812.36 2016-10-15 21:13:06.000 289 33728.01 115.25 17092.97 88888.00 2016-10-15 21:13:07.000 289 33727.97 115.24 17092.95 88888.00 2016-10-15 21:13:08.000 289 33727.99 115.22 17092.95 88888.00 2016-10-15 21:13:09.000 289 33728.01 115.20 17092.95 88888.00 2016-10-15 21:13:10.000 289 33728.03 115.20 17092.94 37812.33 2016-10-15 21:13:11.000 289 33728.05 115.17 17092.92 88888.00 2016-10-15 21:13:12.000 289 33728.06 115.18 17092.95 88888.00 2016-10-15 21:13:13.000 289 33728.08 115.21 17092.97 88888.00 2016-10-15 21:13:14.000 289 33728.07 115.19 17092.95 88888.00 2016-10-15 21:13:15.000 289 33728.08 115.18 17092.97 37812.45 2016-10-15 21:13:16.000 289 33728.04 115.19 17092.97 88888.00 2016-10-15 21:13:17.000 289 33728.04 115.22 17092.95 88888.00 2016-10-15 21:13:18.000 289 33728.03 115.24 17092.94 88888.00 2016-10-15 21:13:19.000 289 33728.04 115.24 17092.92 88888.00 2016-10-15 21:13:20.000 289 33728.07 115.24 17092.92 37812.43 2016-10-15 21:13:21.000 289 33728.06 115.21 17092.92 88888.00 2016-10-15 21:13:22.000 289 33728.06 115.25 17092.94 88888.00 2016-10-15 21:13:23.000 289 33728.07 115.24 17092.94 88888.00 2016-10-15 21:13:24.000 289 33728.05 115.23 17092.97 88888.00 2016-10-15 21:13:25.000 289 33728.06 115.22 17092.99 37812.32 2016-10-15 21:13:26.000 289 33728.02 115.22 17092.94 88888.00 2016-10-15 21:13:27.000 289 33728.03 115.24 17092.95 88888.00 2016-10-15 21:13:28.000 289 33728.06 115.24 17092.94 88888.00 2016-10-15 21:13:29.000 289 33728.08 115.25 17092.92 88888.00 2016-10-15 21:13:30.000 289 33728.05 115.24 17092.88 37812.43 2016-10-15 21:13:31.000 289 33728.05 115.23 17092.90 88888.00 2016-10-15 21:13:32.000 289 33728.06 115.23 17092.92 88888.00 2016-10-15 21:13:33.000 289 33728.05 115.23 17092.97 88888.00 2016-10-15 21:13:34.000 289 33728.06 115.21 17092.97 88888.00 2016-10-15 21:13:35.000 289 33728.09 115.20 17092.97 37812.45 2016-10-15 21:13:36.000 289 33728.06 115.16 17092.99 88888.00 2016-10-15 21:13:37.000 289 33728.06 115.20 17092.95 88888.00 2016-10-15 21:13:38.000 289 33728.03 115.18 17092.90 88888.00 2016-10-15 21:13:39.000 289 33728.03 115.20 17092.92 88888.00 2016-10-15 21:13:40.000 289 33728.01 115.18 17092.86 37812.39 2016-10-15 21:13:41.000 289 33728.03 115.21 17092.90 88888.00 2016-10-15 21:13:42.000 289 33728.05 115.23 17092.92 88888.00 2016-10-15 21:13:43.000 289 33728.03 115.24 17092.95 88888.00 2016-10-15 21:13:44.000 289 33728.01 115.23 17092.97 88888.00 2016-10-15 21:13:45.000 289 33728.02 115.24 17093.01 37812.32 2016-10-15 21:13:46.000 289 33728.04 115.24 17092.99 88888.00 2016-10-15 21:13:47.000 289 33728.02 115.23 17093.01 88888.00 2016-10-15 21:13:48.000 289 33728.01 115.23 17093.01 88888.00 2016-10-15 21:13:49.000 289 33728.01 115.24 17093.01 88888.00 2016-10-15 21:13:50.000 289 33728.01 115.27 17093.03 37812.44 2016-10-15 21:13:51.000 289 33728.03 115.29 17093.01 88888.00 2016-10-15 21:13:52.000 289 33728.01 115.28 17092.99 88888.00 2016-10-15 21:13:53.000 289 33728.02 115.31 17092.97 88888.00 2016-10-15 21:13:54.000 289 33728.00 115.29 17092.95 88888.00 2016-10-15 21:13:55.000 289 33728.02 115.26 17092.92 37812.41 2016-10-15 21:13:56.000 289 33727.98 115.25 17092.92 88888.00 2016-10-15 21:13:57.000 289 33728.00 115.25 17092.94 88888.00 2016-10-15 21:13:58.000 289 33728.04 115.28 17092.92 88888.00 2016-10-15 21:13:59.000 289 33728.02 115.32 17092.92 88888.00 2016-10-15 21:14:00.000 289 33727.94 115.28 17092.94 37812.28 2016-10-15 21:14:01.000 289 33727.97 115.26 17092.92 88888.00 2016-10-15 21:14:02.000 289 33727.98 115.30 17092.92 88888.00 2016-10-15 21:14:03.000 289 33727.94 115.30 17092.95 88888.00 2016-10-15 21:14:04.000 289 33727.96 115.32 17092.95 88888.00 2016-10-15 21:14:05.000 289 33727.96 115.32 17092.94 37812.35 2016-10-15 21:14:06.000 289 33727.94 115.34 17092.94 88888.00 2016-10-15 21:14:07.000 289 33727.93 115.30 17092.94 88888.00 2016-10-15 21:14:08.000 289 33727.95 115.33 17092.94 88888.00 2016-10-15 21:14:09.000 289 33727.97 115.34 17092.95 88888.00 2016-10-15 21:14:10.000 289 33727.99 115.34 17092.95 37812.38 2016-10-15 21:14:11.000 289 33727.97 115.28 17092.97 88888.00 2016-10-15 21:14:12.000 289 33727.95 115.28 17092.92 88888.00 2016-10-15 21:14:13.000 289 33727.96 115.28 17092.94 88888.00 2016-10-15 21:14:14.000 289 33727.95 115.30 17092.94 88888.00 2016-10-15 21:14:15.000 289 33727.94 115.31 17092.94 37812.38 2016-10-15 21:14:16.000 289 33727.96 115.31 17093.01 88888.00 2016-10-15 21:14:17.000 289 33727.94 115.30 17093.01 88888.00 2016-10-15 21:14:18.000 289 33727.92 115.28 17092.97 88888.00 2016-10-15 21:14:19.000 289 33727.92 115.29 17092.95 88888.00 2016-10-15 21:14:20.000 289 33727.97 115.35 17093.01 37812.33 2016-10-15 21:14:21.000 289 33727.99 115.39 17093.01 88888.00 2016-10-15 21:14:22.000 289 33727.98 115.40 17092.95 88888.00 2016-10-15 21:14:23.000 289 33727.98 115.41 17092.94 88888.00 2016-10-15 21:14:24.000 289 33727.97 115.39 17092.92 88888.00 2016-10-15 21:14:25.000 289 33727.96 115.43 17092.95 37812.24 2016-10-15 21:14:26.000 289 33727.92 115.45 17092.95 88888.00 2016-10-15 21:14:27.000 289 33727.93 115.46 17092.97 88888.00 2016-10-15 21:14:28.000 289 33727.93 115.45 17092.99 88888.00 2016-10-15 21:14:29.000 289 33727.97 115.49 17093.01 88888.00 2016-10-15 21:14:30.000 289 33727.93 115.49 17092.99 37812.34 2016-10-15 21:14:31.000 289 33727.91 115.47 17092.99 88888.00 2016-10-15 21:14:32.000 289 33727.89 115.47 17092.99 88888.00 2016-10-15 21:14:33.000 289 33727.89 115.47 17092.97 88888.00 2016-10-15 21:14:34.000 289 33727.90 115.46 17092.95 88888.00 2016-10-15 21:14:35.000 289 33727.89 115.46 17092.94 37812.37 2016-10-15 21:14:36.000 289 33727.85 115.45 17092.94 88888.00 2016-10-15 21:14:37.000 289 33727.86 115.41 17092.99 88888.00 2016-10-15 21:14:38.000 289 33727.87 115.42 17092.97 88888.00 2016-10-15 21:14:39.000 289 33727.87 115.43 17092.94 88888.00 2016-10-15 21:14:40.000 289 33727.88 115.44 17092.95 37812.30 2016-10-15 21:14:41.000 289 33727.87 115.47 17092.94 88888.00 2016-10-15 21:14:42.000 289 33727.88 115.46 17092.99 88888.00 2016-10-15 21:14:43.000 289 33727.89 115.44 17092.97 88888.00 2016-10-15 21:14:44.000 289 33727.87 115.45 17092.92 88888.00 2016-10-15 21:14:45.000 289 33727.91 115.49 17092.94 37812.32 2016-10-15 21:14:46.000 289 33727.91 115.47 17092.92 88888.00 2016-10-15 21:14:47.000 289 33727.92 115.51 17092.97 88888.00 2016-10-15 21:14:48.000 289 33727.93 115.49 17093.01 88888.00 2016-10-15 21:14:49.000 289 33727.90 115.51 17093.01 88888.00 2016-10-15 21:14:50.000 289 33727.87 115.51 17093.01 37812.37 2016-10-15 21:14:51.000 289 33727.91 115.51 17092.95 88888.00 2016-10-15 21:14:52.000 289 33727.91 115.51 17092.95 88888.00 2016-10-15 21:14:53.000 289 33727.91 115.53 17092.99 88888.00 2016-10-15 21:14:54.000 289 33727.90 115.50 17092.99 88888.00 2016-10-15 21:14:55.000 289 33727.90 115.48 17092.97 37812.32 2016-10-15 21:14:56.000 289 33727.95 115.51 17092.99 88888.00 2016-10-15 21:14:57.000 289 33727.95 115.51 17092.97 88888.00 2016-10-15 21:14:58.000 289 33727.94 115.53 17092.97 88888.00 2016-10-15 21:14:59.000 289 33727.91 115.51 17092.94 88888.00 2016-10-15 21:15:00.000 289 33727.91 115.50 17092.97 37812.24 2016-10-15 21:15:01.000 289 33727.91 115.52 17093.03 88888.00 2016-10-15 21:15:02.000 289 33727.96 115.53 17092.99 88888.00 2016-10-15 21:15:03.000 289 33727.97 115.51 17092.97 88888.00 2016-10-15 21:15:04.000 289 33727.97 115.50 17092.95 88888.00 2016-10-15 21:15:05.000 289 33727.96 115.54 17092.94 37812.35 2016-10-15 21:15:06.000 289 33727.93 115.56 17092.97 88888.00 2016-10-15 21:15:07.000 289 33727.93 115.59 17093.01 88888.00 2016-10-15 21:15:08.000 289 33727.91 115.62 17093.01 88888.00 2016-10-15 21:15:09.000 289 33727.89 115.56 17092.99 88888.00 2016-10-15 21:15:10.000 289 33727.90 115.54 17092.97 37812.34 2016-10-15 21:15:11.000 289 33727.89 115.54 17092.97 88888.00 2016-10-15 21:15:12.000 289 33727.92 115.52 17092.97 88888.00 2016-10-15 21:15:13.000 289 33727.94 115.50 17092.95 88888.00 2016-10-15 21:15:14.000 289 33727.93 115.52 17092.95 88888.00 2016-10-15 21:15:15.000 289 33727.93 115.61 17092.97 37812.27 2016-10-15 21:15:16.000 289 33727.93 115.65 17092.99 88888.00 2016-10-15 21:15:17.000 289 33727.90 115.64 17092.97 88888.00 2016-10-15 21:15:18.000 289 33727.89 115.63 17092.92 88888.00 2016-10-15 21:15:19.000 289 33727.90 115.62 17092.94 88888.00 2016-10-15 21:15:20.000 289 33727.90 115.63 17092.94 37812.33 2016-10-15 21:15:21.000 289 33727.91 115.66 17092.90 88888.00 2016-10-15 21:15:22.000 289 33727.90 115.67 17092.85 88888.00 2016-10-15 21:15:23.000 289 33727.92 115.67 17092.90 88888.00 2016-10-15 21:15:24.000 289 33727.94 115.67 17092.92 88888.00 2016-10-15 21:15:25.000 289 33727.94 115.69 17092.90 37812.31 2016-10-15 21:15:26.000 289 33727.99 115.66 17092.90 88888.00 2016-10-15 21:15:27.000 289 33727.99 115.65 17092.92 88888.00 2016-10-15 21:15:28.000 289 33727.98 115.60 17092.90 88888.00 2016-10-15 21:15:29.000 289 33727.99 115.60 17092.86 88888.00 2016-10-15 21:15:30.000 289 33727.99 115.61 17092.88 37812.26 2016-10-15 21:15:31.000 289 33727.96 115.58 17092.92 88888.00 2016-10-15 21:15:32.000 289 33727.97 115.64 17092.95 88888.00 2016-10-15 21:15:33.000 289 33727.95 115.66 17092.97 88888.00 2016-10-15 21:15:34.000 289 33727.91 115.66 17092.94 88888.00 2016-10-15 21:15:35.000 289 33727.89 115.68 17092.97 37812.36 2016-10-15 21:15:36.000 289 33727.89 115.69 17092.99 88888.00 2016-10-15 21:15:37.000 289 33727.89 115.66 17092.99 88888.00 2016-10-15 21:15:38.000 289 33727.88 115.66 17093.03 88888.00 2016-10-15 21:15:39.000 289 33727.86 115.66 17093.03 88888.00 2016-10-15 21:15:40.000 289 33727.89 115.64 17093.01 37812.33 2016-10-15 21:15:41.000 289 33727.87 115.67 17093.04 88888.00 2016-10-15 21:15:42.000 289 33727.87 115.67 17093.03 88888.00 2016-10-15 21:15:43.000 289 33727.92 115.68 17093.01 88888.00 2016-10-15 21:15:44.000 289 33727.94 115.72 17093.03 88888.00 2016-10-15 21:15:45.000 289 33727.94 115.68 17093.06 37812.33 2016-10-15 21:15:46.000 289 33727.88 115.65 17093.03 88888.00 2016-10-15 21:15:47.000 289 33727.90 115.64 17093.01 88888.00 2016-10-15 21:15:48.000 289 33727.92 115.68 17093.03 88888.00 2016-10-15 21:15:49.000 289 33727.92 115.67 17092.97 88888.00 2016-10-15 21:15:50.000 289 33727.91 115.67 17092.94 37812.37 2016-10-15 21:15:51.000 289 33727.92 115.68 17092.95 88888.00 2016-10-15 21:15:52.000 289 33727.89 115.65 17093.03 88888.00 2016-10-15 21:15:53.000 289 33727.87 115.64 17092.97 88888.00 2016-10-15 21:15:54.000 289 33727.85 115.62 17092.97 88888.00 2016-10-15 21:15:55.000 289 33727.81 115.60 17092.94 37812.39 2016-10-15 21:15:56.000 289 33727.85 115.63 17092.92 88888.00 2016-10-15 21:15:57.000 289 33727.86 115.63 17092.94 88888.00 2016-10-15 21:15:58.000 289 33727.87 115.59 17092.92 88888.00 2016-10-15 21:15:59.000 289 33727.83 115.59 17092.94 88888.00 2016-10-15 21:16:00.000 289 33727.85 115.61 17092.94 37812.26 2016-10-15 21:16:01.000 289 33727.83 115.61 17092.94 88888.00 2016-10-15 21:16:02.000 289 33727.81 115.65 17092.92 88888.00 2016-10-15 21:16:03.000 289 33727.84 115.64 17092.92 88888.00 2016-10-15 21:16:04.000 289 33727.86 115.62 17092.94 88888.00 2016-10-15 21:16:05.000 289 33727.87 115.60 17092.94 37812.22 2016-10-15 21:16:06.000 289 33727.91 115.59 17092.94 88888.00 2016-10-15 21:16:07.000 289 33727.91 115.60 17092.94 88888.00 2016-10-15 21:16:08.000 289 33727.88 115.55 17092.95 88888.00 2016-10-15 21:16:09.000 289 33727.87 115.55 17092.94 88888.00 2016-10-15 21:16:10.000 289 33727.86 115.55 17092.94 37812.35 2016-10-15 21:16:11.000 289 33727.86 115.57 17092.99 88888.00 2016-10-15 21:16:12.000 289 33727.86 115.56 17092.95 88888.00 2016-10-15 21:16:13.000 289 33727.89 115.58 17092.92 88888.00 2016-10-15 21:16:14.000 289 33727.90 115.60 17092.97 88888.00 2016-10-15 21:16:15.000 289 33727.88 115.62 17092.97 37812.36 2016-10-15 21:16:16.000 289 33727.89 115.64 17093.01 88888.00 2016-10-15 21:16:17.000 289 33727.87 115.60 17093.01 88888.00 2016-10-15 21:16:18.000 289 33727.86 115.61 17093.01 88888.00 2016-10-15 21:16:19.000 289 33727.82 115.58 17092.97 88888.00 2016-10-15 21:16:20.000 289 33727.87 115.60 17092.99 37812.29 2016-10-15 21:16:21.000 289 33727.87 115.62 17093.01 88888.00 2016-10-15 21:16:22.000 289 33727.90 115.64 17092.95 88888.00 2016-10-15 21:16:23.000 289 33727.87 115.62 17092.99 88888.00 2016-10-15 21:16:24.000 289 33727.87 115.58 17092.99 88888.00 2016-10-15 21:16:25.000 289 33727.86 115.55 17092.94 37812.24 2016-10-15 21:16:26.000 289 33727.86 115.57 17092.92 88888.00 2016-10-15 21:16:27.000 289 33727.87 115.61 17092.92 88888.00 2016-10-15 21:16:28.000 289 33727.85 115.64 17092.92 88888.00 2016-10-15 21:16:29.000 289 33727.84 115.62 17092.86 88888.00 2016-10-15 21:16:30.000 289 33727.81 115.62 17092.90 37812.31 2016-10-15 21:16:31.000 289 33727.76 115.63 17092.94 88888.00 2016-10-15 21:16:32.000 289 33727.75 115.61 17092.94 88888.00 2016-10-15 21:16:33.000 289 33727.79 115.64 17092.95 88888.00 2016-10-15 21:16:34.000 289 33727.80 115.69 17092.95 88888.00 2016-10-15 21:16:35.000 289 33727.79 115.68 17092.99 37812.28 2016-10-15 21:16:36.000 289 33727.81 115.66 17093.01 88888.00 2016-10-15 21:16:37.000 289 33727.76 115.63 17093.01 88888.00 2016-10-15 21:16:38.000 289 33727.78 115.61 17093.01 88888.00 2016-10-15 21:16:39.000 289 33727.79 115.61 17093.03 88888.00 2016-10-15 21:16:40.000 289 33727.76 115.65 17092.97 37812.15 2016-10-15 21:16:41.000 289 33727.75 115.65 17092.99 88888.00 2016-10-15 21:16:42.000 289 33727.76 115.61 17092.97 88888.00 2016-10-15 21:16:43.000 289 33727.75 115.62 17092.94 88888.00 2016-10-15 21:16:44.000 289 33727.80 115.62 17092.94 88888.00 2016-10-15 21:16:45.000 289 33727.80 115.65 17092.97 37812.20 2016-10-15 21:16:46.000 289 33727.74 115.63 17092.99 88888.00 2016-10-15 21:16:47.000 289 33727.76 115.62 17092.94 88888.00 2016-10-15 21:16:48.000 289 33727.76 115.69 17092.94 88888.00 2016-10-15 21:16:49.000 289 33727.74 115.66 17092.92 88888.00 2016-10-15 21:16:50.000 289 33727.76 115.65 17092.94 37812.24 2016-10-15 21:16:51.000 289 33727.78 115.65 17092.97 88888.00 2016-10-15 21:16:52.000 289 33727.78 115.64 17092.97 88888.00 2016-10-15 21:16:53.000 289 33727.82 115.66 17092.99 88888.00 2016-10-15 21:16:54.000 289 33727.83 115.66 17092.97 88888.00 2016-10-15 21:16:55.000 289 33727.81 115.64 17092.94 37812.29 2016-10-15 21:16:56.000 289 33727.84 115.65 17092.95 88888.00 2016-10-15 21:16:57.000 289 33727.86 115.66 17092.95 88888.00 2016-10-15 21:16:58.000 289 33727.79 115.68 17092.92 88888.00 2016-10-15 21:16:59.000 289 33727.78 115.65 17092.94 88888.00 2016-10-15 21:17:00.000 289 33727.77 115.62 17092.95 37812.29 2016-10-15 21:17:01.000 289 33727.72 115.59 17092.92 88888.00 2016-10-15 21:17:02.000 289 33727.75 115.65 17092.94 88888.00 2016-10-15 21:17:03.000 289 33727.83 115.65 17092.97 88888.00 2016-10-15 21:17:04.000 289 33727.84 115.61 17092.97 88888.00 2016-10-15 21:17:05.000 289 33727.83 115.61 17092.97 37812.14 2016-10-15 21:17:06.000 289 33727.81 115.57 17092.99 88888.00 2016-10-15 21:17:07.000 289 33727.81 115.58 17092.97 88888.00 2016-10-15 21:17:08.000 289 33727.83 115.58 17092.95 88888.00 2016-10-15 21:17:09.000 289 33727.85 115.60 17092.99 88888.00 2016-10-15 21:17:10.000 289 33727.86 115.59 17093.01 37812.29 2016-10-15 21:17:11.000 289 33727.84 115.61 17092.97 88888.00 2016-10-15 21:17:12.000 289 33727.83 115.63 17092.92 88888.00 2016-10-15 21:17:13.000 289 33727.86 115.66 17092.90 88888.00 2016-10-15 21:17:14.000 289 33727.85 115.69 17092.97 88888.00 2016-10-15 21:17:15.000 289 33727.84 115.66 17092.95 37812.19 2016-10-15 21:17:16.000 289 33727.86 115.62 17092.97 88888.00 2016-10-15 21:17:17.000 289 33727.85 115.65 17092.97 88888.00 2016-10-15 21:17:18.000 289 33727.82 115.64 17092.97 88888.00 2016-10-15 21:17:19.000 289 33727.80 115.63 17092.92 88888.00 2016-10-15 21:17:20.000 289 33727.79 115.64 17092.94 37812.18 2016-10-15 21:17:21.000 289 33727.80 115.68 17092.94 88888.00 2016-10-15 21:17:22.000 289 33727.76 115.64 17092.92 88888.00 2016-10-15 21:17:23.000 289 33727.78 115.62 17092.97 88888.00 2016-10-15 21:17:24.000 289 33727.78 115.63 17092.99 88888.00 2016-10-15 21:17:25.000 289 33727.77 115.64 17092.95 37812.15 2016-10-15 21:17:26.000 289 33727.73 115.61 17092.95 88888.00 2016-10-15 21:17:27.000 289 33727.75 115.59 17092.95 88888.00 2016-10-15 21:17:28.000 289 33727.72 115.58 17092.94 88888.00 2016-10-15 21:17:29.000 289 33727.71 115.58 17092.94 88888.00 2016-10-15 21:17:30.000 289 33727.72 115.57 17092.90 37812.19 2016-10-15 21:17:31.000 289 33727.71 115.56 17092.92 88888.00 2016-10-15 21:17:32.000 289 33727.72 115.66 17092.94 88888.00 2016-10-15 21:17:33.000 289 33727.69 115.66 17092.92 88888.00 2016-10-15 21:17:34.000 289 33727.65 115.63 17092.94 88888.00 2016-10-15 21:17:35.000 289 33727.66 115.62 17092.92 37812.20 2016-10-15 21:17:36.000 289 33727.70 115.65 17092.94 88888.00 2016-10-15 21:17:37.000 289 33727.66 115.62 17092.92 88888.00 2016-10-15 21:17:38.000 289 33727.69 115.58 17092.92 88888.00 2016-10-15 21:17:39.000 289 33727.71 115.61 17092.92 88888.00 2016-10-15 21:17:40.000 289 33727.67 115.61 17092.97 37812.21 2016-10-15 21:17:41.000 289 33727.69 115.59 17092.99 88888.00 2016-10-15 21:17:42.000 289 33727.70 115.55 17092.97 88888.00 2016-10-15 21:17:43.000 289 33727.65 115.51 17092.95 88888.00 2016-10-15 21:17:44.000 289 33727.65 115.58 17092.94 88888.00 2016-10-15 21:17:45.000 289 33727.66 115.59 17092.94 37812.08 2016-10-15 21:17:46.000 289 33727.63 115.59 17092.94 88888.00 2016-10-15 21:17:47.000 289 33727.64 115.61 17092.95 88888.00 2016-10-15 21:17:48.000 289 33727.62 115.60 17092.95 88888.00 2016-10-15 21:17:49.000 289 33727.62 115.65 17092.94 88888.00 2016-10-15 21:17:50.000 289 33727.59 115.65 17092.97 37812.04 2016-10-15 21:17:51.000 289 33727.58 115.65 17092.94 88888.00 2016-10-15 21:17:52.000 289 33727.61 115.67 17092.97 88888.00 2016-10-15 21:17:53.000 289 33727.62 115.67 17093.01 88888.00 2016-10-15 21:17:54.000 289 33727.62 115.66 17093.03 88888.00 2016-10-15 21:17:55.000 289 33727.60 115.68 17093.03 37812.14 2016-10-15 21:17:56.000 289 33727.61 115.68 17093.03 88888.00 2016-10-15 21:17:57.000 289 33727.62 115.69 17093.01 88888.00 2016-10-15 21:17:58.000 289 33727.62 115.66 17093.03 88888.00 2016-10-15 21:17:59.000 289 33727.60 115.64 17093.01 88888.00 2016-10-15 21:18:00.000 289 33727.57 115.64 17092.97 37812.12 2016-10-15 21:18:01.000 289 33727.61 115.62 17092.97 88888.00 2016-10-15 21:18:02.000 289 33727.56 115.64 17092.94 88888.00 2016-10-15 21:18:03.000 289 33727.56 115.65 17092.97 88888.00 2016-10-15 21:18:04.000 289 33727.55 115.67 17092.97 88888.00 2016-10-15 21:18:05.000 289 33727.55 115.63 17092.97 37812.02 2016-10-15 21:18:06.000 289 33727.57 115.66 17092.97 88888.00 2016-10-15 21:18:07.000 289 33727.60 115.66 17093.01 88888.00 2016-10-15 21:18:08.000 289 33727.61 115.65 17093.01 88888.00 2016-10-15 21:18:09.000 289 33727.64 115.62 17092.99 88888.00 2016-10-15 21:18:10.000 289 33727.63 115.57 17092.97 37812.11 2016-10-15 21:18:11.000 289 33727.60 115.58 17092.97 88888.00 2016-10-15 21:18:12.000 289 33727.57 115.60 17092.95 88888.00 2016-10-15 21:18:13.000 289 33727.57 115.61 17092.94 88888.00 2016-10-15 21:18:14.000 289 33727.55 115.62 17092.94 88888.00 2016-10-15 21:18:15.000 289 33727.54 115.61 17093.01 37812.05 2016-10-15 21:18:16.000 289 33727.53 115.58 17093.03 88888.00 2016-10-15 21:18:17.000 289 33727.52 115.57 17093.01 88888.00 2016-10-15 21:18:18.000 289 33727.51 115.59 17092.97 88888.00 2016-10-15 21:18:19.000 289 33727.53 115.59 17093.01 88888.00 2016-10-15 21:18:20.000 289 33727.51 115.61 17092.97 37812.06 2016-10-15 21:18:21.000 289 33727.53 115.61 17092.97 88888.00 2016-10-15 21:18:22.000 289 33727.52 115.61 17092.99 88888.00 2016-10-15 21:18:23.000 289 33727.53 115.64 17093.03 88888.00 2016-10-15 21:18:24.000 289 33727.49 115.63 17093.01 88888.00 2016-10-15 21:18:25.000 289 33727.44 115.59 17092.97 37812.04 2016-10-15 21:18:26.000 289 33727.45 115.60 17092.97 88888.00 2016-10-15 21:18:27.000 289 33727.47 115.64 17092.97 88888.00 2016-10-15 21:18:28.000 289 33727.47 115.63 17092.99 88888.00 2016-10-15 21:18:29.000 289 33727.45 115.66 17092.99 88888.00 2016-10-15 21:18:30.000 289 33727.42 115.64 17092.97 37812.03 2016-10-15 21:18:31.000 289 33727.42 115.65 17092.97 88888.00 2016-10-15 21:18:32.000 289 33727.42 115.64 17092.97 88888.00 2016-10-15 21:18:33.000 289 33727.39 115.63 17092.99 88888.00 2016-10-15 21:18:34.000 289 33727.40 115.62 17092.99 88888.00 2016-10-15 21:18:35.000 289 33727.40 115.65 17092.99 37812.03 2016-10-15 21:18:36.000 289 33727.38 115.66 17092.99 88888.00 2016-10-15 21:18:37.000 289 33727.39 115.66 17093.01 88888.00 2016-10-15 21:18:38.000 289 33727.36 115.67 17093.01 88888.00 2016-10-15 21:18:39.000 289 33727.37 115.65 17093.01 88888.00 2016-10-15 21:18:40.000 289 33727.39 115.61 17092.97 37812.02 2016-10-15 21:18:41.000 289 33727.39 115.61 17092.95 88888.00 2016-10-15 21:18:42.000 289 33727.38 115.62 17093.01 88888.00 2016-10-15 21:18:43.000 289 33727.42 115.64 17093.03 88888.00 2016-10-15 21:18:44.000 289 33727.40 115.65 17092.99 88888.00 2016-10-15 21:18:45.000 289 33727.33 115.64 17092.99 37811.93 2016-10-15 21:18:46.000 289 33727.35 115.62 17092.99 88888.00 2016-10-15 21:18:47.000 289 33727.37 115.61 17093.03 88888.00 2016-10-15 21:18:48.000 289 33727.35 115.61 17093.06 88888.00 2016-10-15 21:18:49.000 289 33727.33 115.64 17093.04 88888.00 2016-10-15 21:18:50.000 289 33727.31 115.68 17093.03 37811.90 2016-10-15 21:18:51.000 289 33727.34 115.68 17093.03 88888.00 2016-10-15 21:18:52.000 289 33727.32 115.70 17093.06 88888.00 2016-10-15 21:18:53.000 289 33727.31 115.70 17093.01 88888.00 2016-10-15 21:18:54.000 289 33727.31 115.68 17092.97 88888.00 2016-10-15 21:18:55.000 289 33727.35 115.71 17092.95 37811.90 2016-10-15 21:18:56.000 289 33727.32 115.68 17092.97 88888.00 2016-10-15 21:18:57.000 289 33727.26 115.73 17092.99 88888.00 2016-10-15 21:18:58.000 289 33727.25 115.76 17093.03 88888.00 2016-10-15 21:18:59.000 289 33727.28 115.77 17092.97 88888.00 2016-10-15 21:19:00.000 289 33727.26 115.75 17092.97 37811.78 2016-10-15 21:19:01.000 289 33727.26 115.74 17092.97 88888.00 2016-10-15 21:19:02.000 289 33727.24 115.73 17092.97 88888.00 2016-10-15 21:19:03.000 289 33727.30 115.79 17092.97 88888.00 2016-10-15 21:19:04.000 289 33727.26 115.78 17092.99 88888.00 2016-10-15 21:19:05.000 289 33727.22 115.78 17092.97 37811.78 2016-10-15 21:19:06.000 289 33727.21 115.81 17092.97 88888.00 2016-10-15 21:19:07.000 289 33727.21 115.85 17092.97 88888.00 2016-10-15 21:19:08.000 289 33727.15 115.84 17092.99 88888.00 2016-10-15 21:19:09.000 289 33727.16 115.82 17092.97 88888.00 2016-10-15 21:19:10.000 289 33727.10 115.80 17092.95 37811.77 2016-10-15 21:19:11.000 289 33727.09 115.79 17092.97 88888.00 2016-10-15 21:19:12.000 289 33727.11 115.84 17092.99 88888.00 2016-10-15 21:19:13.000 289 33727.12 115.83 17093.01 88888.00 2016-10-15 21:19:14.000 289 33727.16 115.85 17093.01 88888.00 2016-10-15 21:19:15.000 289 33727.19 115.85 17092.97 37811.79 2016-10-15 21:19:16.000 289 33727.14 115.81 17092.92 88888.00 2016-10-15 21:19:17.000 289 33727.14 115.80 17092.94 88888.00 2016-10-15 21:19:18.000 289 33727.13 115.80 17092.97 88888.00 2016-10-15 21:19:19.000 289 33727.15 115.79 17092.94 88888.00 2016-10-15 21:19:20.000 289 33727.14 115.77 17092.97 37811.71 2016-10-15 21:19:21.000 289 33727.08 115.80 17093.03 88888.00 2016-10-15 21:19:22.000 289 33727.07 115.79 17093.01 88888.00 2016-10-15 21:19:23.000 289 33727.10 115.81 17093.04 88888.00 2016-10-15 21:19:24.000 289 33727.05 115.80 17093.01 88888.00 2016-10-15 21:19:25.000 289 33727.05 115.79 17092.97 37811.65 2016-10-15 21:19:26.000 289 33727.06 115.83 17093.03 88888.00 2016-10-15 21:19:27.000 289 33727.08 115.85 17093.01 88888.00 2016-10-15 21:19:28.000 289 33727.09 115.84 17093.01 88888.00 2016-10-15 21:19:29.000 289 33727.07 115.82 17092.99 88888.00 2016-10-15 21:19:30.000 289 33727.07 115.82 17092.95 37811.66 2016-10-15 21:19:31.000 289 33727.01 115.82 17092.97 88888.00 2016-10-15 21:19:32.000 289 33727.02 115.84 17092.99 88888.00 2016-10-15 21:19:33.000 289 33727.03 115.87 17093.01 88888.00 2016-10-15 21:19:34.000 289 33727.00 115.85 17092.99 88888.00 2016-10-15 21:19:35.000 289 33727.03 115.89 17093.01 37811.54 2016-10-15 21:19:36.000 289 33727.03 115.93 17092.99 88888.00 2016-10-15 21:19:37.000 289 33727.02 115.92 17093.03 88888.00 2016-10-15 21:19:38.000 289 33727.01 115.92 17093.06 88888.00 2016-10-15 21:19:39.000 289 33727.02 115.92 17093.03 88888.00 2016-10-15 21:19:40.000 289 33727.03 115.93 17093.01 37811.62 2016-10-15 21:19:41.000 289 33727.03 115.97 17093.03 88888.00 2016-10-15 21:19:42.000 289 33727.03 115.96 17093.01 88888.00 2016-10-15 21:19:43.000 289 33727.00 115.96 17093.01 88888.00 2016-10-15 21:19:44.000 289 33726.97 115.93 17092.99 88888.00 2016-10-15 21:19:45.000 289 33727.01 115.93 17093.01 37811.56 2016-10-15 21:19:46.000 289 33727.01 115.91 17093.01 88888.00 2016-10-15 21:19:47.000 289 33727.02 115.88 17093.01 88888.00 2016-10-15 21:19:48.000 289 33726.98 115.87 17092.99 88888.00 2016-10-15 21:19:49.000 289 33726.97 115.90 17092.97 88888.00 2016-10-15 21:19:50.000 289 33727.02 115.89 17092.97 37811.65 2016-10-15 21:19:51.000 289 33727.00 115.91 17092.97 88888.00 2016-10-15 21:19:52.000 289 33727.03 115.90 17092.97 88888.00 2016-10-15 21:19:53.000 289 33727.05 115.88 17093.01 88888.00 2016-10-15 21:19:54.000 289 33727.01 115.88 17093.03 88888.00 2016-10-15 21:19:55.000 289 33727.06 115.83 17093.04 37811.67 2016-10-15 21:19:56.000 289 33727.06 115.83 17093.04 88888.00 2016-10-15 21:19:57.000 289 33727.05 115.90 17093.06 88888.00 2016-10-15 21:19:58.000 289 33727.05 115.90 17093.06 88888.00 2016-10-15 21:19:59.000 289 33727.07 115.93 17093.03 88888.00 2016-10-15 21:20:00.000 289 33727.03 115.95 17093.04 37811.64 2016-10-15 21:20:01.000 289 33727.05 115.92 17093.01 88888.00 2016-10-15 21:20:02.000 289 33727.07 115.94 17093.03 88888.00 2016-10-15 21:20:03.000 289 33727.07 115.96 17093.01 88888.00 2016-10-15 21:20:04.000 289 33727.04 115.95 17093.03 88888.00 2016-10-15 21:20:05.000 289 33727.03 115.97 17093.04 37811.60 2016-10-15 21:20:06.000 289 33727.04 115.94 17092.97 88888.00 2016-10-15 21:20:07.000 289 33727.05 115.94 17092.97 88888.00 2016-10-15 21:20:08.000 289 33727.05 115.93 17093.01 88888.00 2016-10-15 21:20:09.000 289 33727.02 115.93 17092.94 88888.00 2016-10-15 21:20:10.000 289 33727.04 115.93 17092.94 37811.52 2016-10-15 21:20:11.000 289 33727.06 115.95 17092.92 88888.00 2016-10-15 21:20:12.000 289 33727.04 115.93 17092.94 88888.00 2016-10-15 21:20:13.000 289 33727.04 115.94 17092.94 88888.00 2016-10-15 21:20:14.000 289 33727.04 115.95 17092.94 88888.00 2016-10-15 21:20:15.000 289 33727.03 115.95 17092.90 37811.58 2016-10-15 21:20:16.000 289 33727.03 115.97 17092.90 88888.00 2016-10-15 21:20:17.000 289 33727.04 115.95 17092.92 88888.00 2016-10-15 21:20:18.000 289 33727.00 115.97 17092.90 88888.00 2016-10-15 21:20:19.000 289 33726.99 115.97 17092.94 88888.00 2016-10-15 21:20:20.000 289 33727.00 115.96 17092.95 37811.60 2016-10-15 21:20:21.000 289 33727.01 115.96 17092.97 88888.00 2016-10-15 21:20:22.000 289 33727.00 115.93 17092.99 88888.00 2016-10-15 21:20:23.000 289 33727.00 115.96 17093.01 88888.00 2016-10-15 21:20:24.000 289 33727.04 115.94 17092.97 88888.00 2016-10-15 21:20:25.000 289 33727.04 115.94 17092.99 37811.52 2016-10-15 21:20:26.000 289 33727.02 115.95 17093.03 88888.00 2016-10-15 21:20:27.000 289 33726.97 115.96 17093.01 88888.00 2016-10-15 21:20:28.000 289 33726.97 115.96 17093.03 88888.00 2016-10-15 21:20:29.000 289 33726.96 115.98 17093.04 88888.00 2016-10-15 21:20:30.000 289 33726.94 115.96 17093.03 37811.64 2016-10-15 21:20:31.000 289 33726.94 116.01 17092.99 88888.00 2016-10-15 21:20:32.000 289 33726.93 116.01 17093.03 88888.00 2016-10-15 21:20:33.000 289 33726.91 116.03 17093.06 88888.00 2016-10-15 21:20:34.000 289 33726.89 116.05 17093.01 88888.00 2016-10-15 21:20:35.000 289 33726.86 116.05 17093.01 37811.50 2016-10-15 21:20:36.000 289 33726.82 116.04 17093.03 88888.00 2016-10-15 21:20:37.000 289 33726.81 116.06 17093.03 88888.00 2016-10-15 21:20:38.000 289 33726.81 116.04 17093.04 88888.00 2016-10-15 21:20:39.000 289 33726.78 115.98 17093.06 88888.00 2016-10-15 21:20:40.000 289 33726.82 115.99 17093.04 37811.52 2016-10-15 21:20:41.000 289 33726.85 116.03 17092.99 88888.00 2016-10-15 21:20:42.000 289 33726.86 116.01 17092.99 88888.00 2016-10-15 21:20:43.000 289 33726.85 116.02 17093.04 88888.00 2016-10-15 21:20:44.000 289 33726.83 116.04 17093.08 88888.00 2016-10-15 21:20:45.000 289 33726.81 116.09 17093.04 37811.48 2016-10-15 21:20:46.000 289 33726.79 116.11 17093.06 88888.00 2016-10-15 21:20:47.000 289 33726.81 116.13 17093.03 88888.00 2016-10-15 21:20:48.000 289 33726.78 116.13 17093.03 88888.00 2016-10-15 21:20:49.000 289 33726.75 116.12 17093.01 88888.00 2016-10-15 21:20:50.000 289 33726.72 116.10 17093.08 37811.39 2016-10-15 21:20:51.000 289 33726.73 116.11 17093.10 88888.00 2016-10-15 21:20:52.000 289 33726.74 116.13 17093.06 88888.00 2016-10-15 21:20:53.000 289 33726.72 116.11 17093.06 88888.00 2016-10-15 21:20:54.000 289 33726.70 116.08 17093.03 88888.00 2016-10-15 21:20:55.000 289 33726.71 116.04 17093.03 37811.36 2016-10-15 21:20:56.000 289 33726.72 116.07 17093.06 88888.00 2016-10-15 21:20:57.000 289 33726.67 116.08 17093.06 88888.00 2016-10-15 21:20:58.000 289 33726.63 116.04 17093.04 88888.00 2016-10-15 21:20:59.000 289 33726.64 116.03 17093.01 88888.00 2016-10-15 21:21:00.000 289 33726.65 116.09 17093.03 37811.34 2016-10-15 21:21:01.000 289 33726.66 116.13 17093.04 88888.00 2016-10-15 21:21:02.000 289 33726.65 116.11 17093.06 88888.00 2016-10-15 21:21:03.000 289 33726.65 116.13 17093.08 88888.00 2016-10-15 21:21:04.000 289 33726.65 116.15 17093.10 88888.00 2016-10-15 21:21:05.000 289 33726.65 116.13 17093.08 37811.22 2016-10-15 21:21:06.000 289 33726.58 116.11 17093.04 88888.00 2016-10-15 21:21:07.000 289 33726.60 116.14 17093.06 88888.00 2016-10-15 21:21:08.000 289 33726.57 116.09 17093.06 88888.00 2016-10-15 21:21:09.000 289 33726.60 116.10 17093.08 88888.00 2016-10-15 21:21:10.000 289 33726.54 116.09 17093.10 37811.21 2016-10-15 21:21:11.000 289 33726.52 116.16 17093.08 88888.00 2016-10-15 21:21:12.000 289 33726.52 116.23 17093.10 88888.00 2016-10-15 21:21:13.000 289 33726.53 116.23 17093.10 88888.00 2016-10-15 21:21:14.000 289 33726.50 116.17 17093.08 88888.00 2016-10-15 21:21:15.000 289 33726.50 116.14 17093.10 37811.27 2016-10-15 21:21:16.000 289 33726.49 116.11 17093.08 88888.00 2016-10-15 21:21:17.000 289 33726.43 116.14 17093.06 88888.00 2016-10-15 21:21:18.000 289 33726.45 116.18 17093.11 88888.00 2016-10-15 21:21:19.000 289 33726.46 116.17 17093.10 88888.00 2016-10-15 21:21:20.000 289 33726.46 116.12 17093.06 37811.12 2016-10-15 21:21:21.000 289 33726.47 116.10 17093.10 88888.00 2016-10-15 21:21:22.000 289 33726.44 116.12 17093.10 88888.00 2016-10-15 21:21:23.000 289 33726.45 116.17 17093.06 88888.00 2016-10-15 21:21:24.000 289 33726.42 116.18 17093.06 88888.00 2016-10-15 21:21:25.000 289 33726.42 116.19 17093.08 37811.14 2016-10-15 21:21:26.000 289 33726.39 116.17 17093.06 88888.00 2016-10-15 21:21:27.000 289 33726.39 116.21 17093.06 88888.00 2016-10-15 21:21:28.000 289 33726.42 116.22 17093.06 88888.00 2016-10-15 21:21:29.000 289 33726.42 116.22 17093.10 88888.00 2016-10-15 21:21:30.000 289 33726.40 116.27 17093.10 37811.08 2016-10-15 21:21:31.000 289 33726.40 116.25 17093.10 88888.00 2016-10-15 21:21:32.000 289 33726.41 116.25 17093.12 88888.00 2016-10-15 21:21:33.000 289 33726.36 116.25 17093.08 88888.00 2016-10-15 21:21:34.000 289 33726.38 116.26 17093.10 88888.00 2016-10-15 21:21:35.000 289 33726.40 116.25 17093.10 37811.14 2016-10-15 21:21:36.000 289 33726.39 116.23 17093.12 88888.00 2016-10-15 21:21:37.000 289 33726.39 116.27 17093.10 88888.00 2016-10-15 21:21:38.000 289 33726.41 116.29 17093.10 88888.00 2016-10-15 21:21:39.000 289 33726.42 116.28 17093.08 88888.00 2016-10-15 21:21:40.000 289 33726.46 116.31 17093.10 37811.13 2016-10-15 21:21:41.000 289 33726.46 116.35 17093.10 88888.00 2016-10-15 21:21:42.000 289 33726.40 116.33 17093.12 88888.00 2016-10-15 21:21:43.000 289 33726.36 116.34 17093.10 88888.00 2016-10-15 21:21:44.000 289 33726.33 116.30 17093.10 88888.00 2016-10-15 21:21:45.000 289 33726.36 116.31 17093.13 37811.08 2016-10-15 21:21:46.000 289 33726.37 116.30 17093.13 88888.00 2016-10-15 21:21:47.000 289 33726.41 116.29 17093.15 88888.00 2016-10-15 21:21:48.000 289 33726.37 116.31 17093.17 88888.00 2016-10-15 21:21:49.000 289 33726.34 116.29 17093.17 88888.00 2016-10-15 21:21:50.000 289 33726.35 116.26 17093.17 37811.05 2016-10-15 21:21:51.000 289 33726.36 116.25 17093.17 88888.00 2016-10-15 21:21:52.000 289 33726.37 116.28 17093.15 88888.00 2016-10-15 21:21:53.000 289 33726.36 116.27 17093.13 88888.00 2016-10-15 21:21:54.000 289 33726.35 116.32 17093.12 88888.00 2016-10-15 21:21:55.000 289 33726.34 116.32 17093.12 37810.94 2016-10-15 21:21:56.000 289 33726.32 116.28 17093.08 88888.00 2016-10-15 21:21:57.000 289 33726.35 116.32 17093.08 88888.00 2016-10-15 21:21:58.000 289 33726.37 116.34 17093.11 88888.00 2016-10-15 21:21:59.000 289 33726.31 116.32 17093.19 88888.00 2016-10-15 21:22:00.000 289 33726.31 116.35 17093.17 37810.99 2016-10-15 21:22:01.000 289 33726.28 116.41 17093.11 88888.00 2016-10-15 21:22:02.000 289 33726.29 116.42 17093.10 88888.00 2016-10-15 21:22:03.000 289 33726.30 116.37 17093.10 88888.00 2016-10-15 21:22:04.000 289 33726.36 116.34 17093.08 88888.00 2016-10-15 21:22:05.000 289 33726.37 116.30 17093.08 37811.01 2016-10-15 21:22:06.000 289 33726.32 116.31 17093.10 88888.00 2016-10-15 21:22:07.000 289 33726.32 116.36 17093.10 88888.00 2016-10-15 21:22:08.000 289 33726.28 116.33 17093.08 88888.00 2016-10-15 21:22:09.000 289 33726.28 116.31 17093.08 88888.00 2016-10-15 21:22:10.000 289 33726.27 116.30 17093.10 37810.97 2016-10-15 21:22:11.000 289 33726.29 116.28 17093.08 88888.00 2016-10-15 21:22:12.000 289 33726.28 116.25 17093.08 88888.00 2016-10-15 21:22:13.000 289 33726.25 116.26 17093.08 88888.00 2016-10-15 21:22:14.000 289 33726.26 116.32 17093.08 88888.00 2016-10-15 21:22:15.000 289 33726.27 116.36 17093.10 37810.97 2016-10-15 21:22:16.000 289 33726.25 116.36 17093.10 88888.00 2016-10-15 21:22:17.000 289 33726.23 116.33 17093.06 88888.00 2016-10-15 21:22:18.000 289 33726.22 116.32 17093.06 88888.00 2016-10-15 21:22:19.000 289 33726.25 116.30 17093.04 88888.00 2016-10-15 21:22:20.000 289 33726.24 116.28 17093.08 37810.99 2016-10-15 21:22:21.000 289 33726.21 116.29 17093.08 88888.00 2016-10-15 21:22:22.000 289 33726.20 116.29 17093.06 88888.00 2016-10-15 21:22:23.000 289 33726.24 116.31 17093.08 88888.00 2016-10-15 21:22:24.000 289 33726.25 116.33 17093.10 88888.00 2016-10-15 21:22:25.000 289 33726.23 116.31 17093.03 37810.94 2016-10-15 21:22:26.000 289 33726.22 116.28 17093.04 88888.00 2016-10-15 21:22:27.000 289 33726.22 116.29 17093.06 88888.00 2016-10-15 21:22:28.000 289 33726.22 116.30 17093.06 88888.00 2016-10-15 21:22:29.000 289 33726.21 116.29 17093.06 88888.00 2016-10-15 21:22:30.000 289 33726.19 116.25 17093.06 37810.82 2016-10-15 21:22:31.000 289 33726.18 116.25 17093.06 88888.00 2016-10-15 21:22:32.000 289 33726.15 116.26 17093.11 88888.00 2016-10-15 21:22:33.000 289 33726.14 116.28 17093.12 88888.00 2016-10-15 21:22:34.000 289 33726.14 116.27 17093.06 88888.00 2016-10-15 21:22:35.000 289 33726.16 116.27 17093.10 37810.91 2016-10-15 21:22:36.000 289 33726.16 116.24 17093.10 88888.00 2016-10-15 21:22:37.000 289 33726.12 116.25 17093.06 88888.00 2016-10-15 21:22:38.000 289 33726.06 116.20 17093.08 88888.00 2016-10-15 21:22:39.000 289 33726.08 116.22 17093.13 88888.00 2016-10-15 21:22:40.000 289 33726.08 116.25 17093.13 37810.80 2016-10-15 21:22:41.000 289 33726.09 116.28 17093.12 88888.00 2016-10-15 21:22:42.000 289 33726.10 116.26 17093.10 88888.00 2016-10-15 21:22:43.000 289 33726.11 116.23 17093.08 88888.00 2016-10-15 21:22:44.000 289 33726.08 116.26 17093.08 88888.00 2016-10-15 21:22:45.000 289 33726.04 116.25 17093.15 37810.79 2016-10-15 21:22:46.000 289 33726.05 116.28 17093.15 88888.00 2016-10-15 21:22:47.000 289 33726.03 116.28 17093.12 88888.00 2016-10-15 21:22:48.000 289 33726.02 116.26 17093.13 88888.00 2016-10-15 21:22:49.000 289 33726.04 116.24 17093.06 88888.00 2016-10-15 21:22:50.000 289 33726.01 116.21 17093.10 37810.74 2016-10-15 21:22:51.000 289 33725.97 116.22 17093.11 88888.00 2016-10-15 21:22:52.000 289 33725.98 116.23 17093.10 88888.00 2016-10-15 21:22:53.000 289 33725.96 116.26 17093.13 88888.00 2016-10-15 21:22:54.000 289 33725.95 116.26 17093.12 88888.00 2016-10-15 21:22:55.000 289 33725.97 116.28 17093.10 37810.73 2016-10-15 21:22:56.000 289 33725.98 116.29 17093.10 88888.00 2016-10-15 21:22:57.000 289 33725.98 116.30 17093.08 88888.00 2016-10-15 21:22:58.000 289 33725.97 116.30 17093.04 88888.00 2016-10-15 21:22:59.000 289 33725.99 116.31 17093.04 88888.00 2016-10-15 21:23:00.000 289 33725.99 116.29 17093.10 37810.70 2016-10-15 21:23:01.000 289 33726.01 116.31 17093.11 88888.00 2016-10-15 21:23:02.000 289 33726.01 116.30 17093.08 88888.00 2016-10-15 21:23:03.000 289 33726.01 116.31 17093.08 88888.00 2016-10-15 21:23:04.000 289 33726.01 116.32 17093.06 88888.00 2016-10-15 21:23:05.000 289 33726.01 116.34 17093.11 37810.76 2016-10-15 21:23:06.000 289 33726.01 116.35 17093.13 88888.00 2016-10-15 21:23:07.000 289 33726.01 116.33 17093.10 88888.00 2016-10-15 21:23:08.000 289 33726.01 116.30 17093.11 88888.00 2016-10-15 21:23:09.000 289 33726.03 116.34 17093.10 88888.00 2016-10-15 21:23:10.000 289 33726.03 116.35 17093.12 37810.76 2016-10-15 21:23:11.000 289 33726.03 116.33 17093.15 88888.00 2016-10-15 21:23:12.000 289 33726.03 116.33 17093.08 88888.00 2016-10-15 21:23:13.000 289 33726.03 116.27 17093.06 88888.00 2016-10-15 21:23:14.000 289 33726.00 116.26 17093.10 88888.00 2016-10-15 21:23:15.000 289 33726.01 116.26 17093.08 37810.78 2016-10-15 21:23:16.000 289 33726.04 116.28 17093.12 88888.00 2016-10-15 21:23:17.000 289 33726.09 116.24 17093.13 88888.00 2016-10-15 21:23:18.000 289 33726.09 116.23 17093.11 88888.00 2016-10-15 21:23:19.000 289 33726.10 116.22 17093.10 88888.00 2016-10-15 21:23:20.000 289 33726.13 116.26 17093.12 37810.76 2016-10-15 21:23:21.000 289 33726.10 116.26 17093.10 88888.00 2016-10-15 21:23:22.000 289 33726.08 116.27 17093.08 88888.00 2016-10-15 21:23:23.000 289 33726.09 116.23 17093.04 88888.00 2016-10-15 21:23:24.000 289 33726.11 116.24 17093.03 88888.00 2016-10-15 21:23:25.000 289 33726.12 116.24 17093.03 37810.85 2016-10-15 21:23:26.000 289 33726.10 116.23 17093.06 88888.00 2016-10-15 21:23:27.000 289 33726.13 116.23 17093.08 88888.00 2016-10-15 21:23:28.000 289 33726.19 116.24 17093.10 88888.00 2016-10-15 21:23:29.000 289 33726.17 116.28 17093.11 88888.00 2016-10-15 21:23:30.000 289 33726.16 116.31 17093.13 37810.85 2016-10-15 21:23:31.000 289 33726.16 116.33 17093.11 88888.00 2016-10-15 21:23:32.000 289 33726.14 116.30 17093.08 88888.00 2016-10-15 21:23:33.000 289 33726.16 116.25 17093.10 88888.00 2016-10-15 21:23:34.000 289 33726.18 116.30 17093.11 88888.00 2016-10-15 21:23:35.000 289 33726.20 116.28 17093.11 37810.93 2016-10-15 21:23:36.000 289 33726.22 116.27 17093.12 88888.00 2016-10-15 21:23:37.000 289 33726.20 116.27 17093.13 88888.00 2016-10-15 21:23:38.000 289 33726.20 116.28 17093.15 88888.00 2016-10-15 21:23:39.000 289 33726.20 116.29 17093.15 88888.00 2016-10-15 21:23:40.000 289 33726.19 116.30 17093.19 37810.76 2016-10-15 21:23:41.000 289 33726.22 116.29 17093.17 88888.00 2016-10-15 21:23:42.000 289 33726.22 116.31 17093.15 88888.00 2016-10-15 21:23:43.000 289 33726.23 116.33 17093.11 88888.00 2016-10-15 21:23:44.000 289 33726.23 116.31 17093.10 88888.00 2016-10-15 21:23:45.000 289 33726.20 116.32 17093.08 37810.84 2016-10-15 21:23:46.000 289 33726.22 116.32 17093.10 88888.00 2016-10-15 21:23:47.000 289 33726.21 116.32 17093.15 88888.00 2016-10-15 21:23:48.000 289 33726.20 116.28 17093.13 88888.00 2016-10-15 21:23:49.000 289 33726.18 116.30 17093.10 88888.00 2016-10-15 21:23:50.000 289 33726.18 116.32 17093.15 37810.85 2016-10-15 21:23:51.000 289 33726.18 116.31 17093.12 88888.00 2016-10-15 21:23:52.000 289 33726.20 116.28 17093.12 88888.00 2016-10-15 21:23:53.000 289 33726.19 116.27 17093.08 88888.00 2016-10-15 21:23:54.000 289 33726.20 116.27 17093.08 88888.00 2016-10-15 21:23:55.000 289 33726.21 116.29 17093.11 37810.86 2016-10-15 21:23:56.000 289 33726.20 116.28 17093.13 88888.00 2016-10-15 21:23:57.000 289 33726.19 116.29 17093.11 88888.00 2016-10-15 21:23:58.000 289 33726.20 116.31 17093.11 88888.00 2016-10-15 21:23:59.000 289 33726.20 116.29 17093.10 88888.00 2016-10-15 21:24:00.000 289 33726.15 116.28 17093.08 37810.80 2016-10-15 21:24:01.000 289 33726.13 116.29 17093.11 88888.00 2016-10-15 21:24:02.000 289 33726.16 116.32 17093.11 88888.00 2016-10-15 21:24:03.000 289 33726.15 116.31 17093.12 88888.00 2016-10-15 21:24:04.000 289 33726.13 116.29 17093.10 88888.00 2016-10-15 21:24:05.000 289 33726.17 116.29 17093.10 37810.84 2016-10-15 21:24:06.000 289 33726.18 116.25 17093.08 88888.00 2016-10-15 21:24:07.000 289 33726.20 116.26 17093.06 88888.00 2016-10-15 21:24:08.000 289 33726.18 116.26 17093.06 88888.00 2016-10-15 21:24:09.000 289 33726.15 116.25 17093.06 88888.00 2016-10-15 21:24:10.000 289 33726.10 116.22 17093.03 37810.77 2016-10-15 21:24:11.000 289 33726.09 116.23 17093.01 88888.00 2016-10-15 21:24:12.000 289 33726.11 116.23 17093.06 88888.00 2016-10-15 21:24:13.000 289 33726.13 116.23 17093.06 88888.00 2016-10-15 21:24:14.000 289 33726.11 116.22 17093.06 88888.00 2016-10-15 21:24:15.000 289 33726.14 116.21 17093.10 37810.72 2016-10-15 21:24:16.000 289 33726.13 116.23 17093.11 88888.00 2016-10-15 21:24:17.000 289 33726.15 116.24 17093.11 88888.00 2016-10-15 21:24:18.000 289 33726.14 116.18 17093.13 88888.00 2016-10-15 21:24:19.000 289 33726.14 116.17 17093.10 88888.00 2016-10-15 21:24:20.000 289 33726.15 116.15 17093.08 37810.73 2016-10-15 21:24:21.000 289 33726.19 116.15 17093.12 88888.00 2016-10-15 21:24:22.000 289 33726.20 116.17 17093.12 88888.00 2016-10-15 21:24:23.000 289 33726.19 116.21 17093.10 88888.00 2016-10-15 21:24:24.000 289 33726.19 116.23 17093.11 88888.00 2016-10-15 21:24:25.000 289 33726.20 116.23 17093.15 37810.83 2016-10-15 21:24:26.000 289 33726.22 116.24 17093.15 88888.00 2016-10-15 21:24:27.000 289 33726.20 116.26 17093.15 88888.00 2016-10-15 21:24:28.000 289 33726.19 116.24 17093.12 88888.00 2016-10-15 21:24:29.000 289 33726.22 116.26 17093.17 88888.00 2016-10-15 21:24:30.000 289 33726.24 116.22 17093.11 37810.80 2016-10-15 21:24:31.000 289 33726.25 116.23 17093.11 88888.00 2016-10-15 21:24:32.000 289 33726.26 116.23 17093.13 88888.00 2016-10-15 21:24:33.000 289 33726.29 116.24 17093.11 88888.00 2016-10-15 21:24:34.000 289 33726.25 116.20 17093.13 88888.00 2016-10-15 21:24:35.000 289 33726.32 116.18 17093.15 37810.72 2016-10-15 21:24:36.000 289 33726.31 116.19 17093.10 88888.00 2016-10-15 21:24:37.000 289 33726.29 116.19 17093.10 88888.00 2016-10-15 21:24:38.000 289 33726.30 116.19 17093.06 88888.00 2016-10-15 21:24:39.000 289 33726.33 116.16 17093.06 88888.00 2016-10-15 21:24:40.000 289 33726.34 116.15 17093.08 37810.91 2016-10-15 21:24:41.000 289 33726.34 116.19 17093.08 88888.00 2016-10-15 21:24:42.000 289 33726.37 116.18 17093.03 88888.00 2016-10-15 21:24:43.000 289 33726.37 116.16 17093.06 88888.00 2016-10-15 21:24:44.000 289 33726.37 116.19 17093.06 88888.00 2016-10-15 21:24:45.000 289 33726.40 116.17 17093.08 37810.89 2016-10-15 21:24:46.000 289 33726.42 116.13 17093.10 88888.00 2016-10-15 21:24:47.000 289 33726.39 116.17 17093.04 88888.00 2016-10-15 21:24:48.000 289 33726.36 116.16 17093.01 88888.00 2016-10-15 21:24:49.000 289 33726.38 116.16 17093.04 88888.00 2016-10-15 21:24:50.000 289 33726.37 116.16 17093.03 37810.96 2016-10-15 21:24:51.000 289 33726.36 116.16 17093.01 88888.00 2016-10-15 21:24:52.000 289 33726.38 116.16 17092.99 88888.00 2016-10-15 21:24:53.000 289 33726.34 116.16 17093.03 88888.00 2016-10-15 21:24:54.000 289 33726.35 116.18 17093.04 88888.00 2016-10-15 21:24:55.000 289 33726.37 116.16 17093.01 37810.89 2016-10-15 21:24:56.000 289 33726.33 116.11 17092.99 88888.00 2016-10-15 21:24:57.000 289 33726.33 116.08 17093.01 88888.00 2016-10-15 21:24:58.000 289 33726.36 116.07 17093.04 88888.00 2016-10-15 21:24:59.000 289 33726.38 116.10 17093.06 88888.00 2016-10-15 21:25:00.000 289 33726.36 116.15 17093.06 37810.99 2016-10-15 21:25:01.000 289 33726.36 116.16 17093.03 88888.00 2016-10-15 21:25:02.000 289 33726.36 116.15 17092.99 88888.00 2016-10-15 21:25:03.000 289 33726.38 116.13 17093.01 88888.00 2016-10-15 21:25:04.000 289 33726.43 116.12 17092.99 88888.00 2016-10-15 21:25:05.000 289 33726.43 116.15 17092.99 37810.96 2016-10-15 21:25:06.000 289 33726.42 116.12 17093.01 88888.00 2016-10-15 21:25:07.000 289 33726.41 116.11 17092.99 88888.00 2016-10-15 21:25:08.000 289 33726.39 116.08 17093.01 88888.00 2016-10-15 21:25:09.000 289 33726.40 116.05 17093.01 88888.00 2016-10-15 21:25:10.000 289 33726.46 116.06 17093.01 37811.08 2016-10-15 21:25:11.000 289 33726.46 116.05 17092.99 88888.00 2016-10-15 21:25:12.000 289 33726.43 116.02 17092.97 88888.00 2016-10-15 21:25:13.000 289 33726.49 116.05 17092.99 88888.00 2016-10-15 21:25:14.000 289 33726.48 116.08 17092.97 88888.00 2016-10-15 21:25:15.000 289 33726.45 116.11 17092.94 37811.03 2016-10-15 21:25:16.000 289 33726.49 116.11 17092.94 88888.00 2016-10-15 21:25:17.000 289 33726.52 116.09 17092.94 88888.00 2016-10-15 21:25:18.000 289 33726.54 116.12 17092.97 88888.00 2016-10-15 21:25:19.000 289 33726.54 116.13 17092.95 88888.00 2016-10-15 21:25:20.000 289 33726.55 116.09 17092.99 37811.14 2016-10-15 21:25:21.000 289 33726.56 116.09 17092.99 88888.00 2016-10-15 21:25:22.000 289 33726.57 116.05 17092.97 88888.00 2016-10-15 21:25:23.000 289 33726.55 116.07 17093.01 88888.00 2016-10-15 21:25:24.000 289 33726.55 116.08 17092.97 88888.00 2016-10-15 21:25:25.000 289 33726.55 116.09 17092.94 37811.18 2016-10-15 21:25:26.000 289 33726.56 116.09 17092.92 88888.00 2016-10-15 21:25:27.000 289 33726.56 116.08 17092.92 88888.00 2016-10-15 21:25:28.000 289 33726.56 116.08 17092.95 88888.00 2016-10-15 21:25:29.000 289 33726.54 116.09 17092.99 88888.00 2016-10-15 21:25:30.000 289 33726.53 116.06 17092.97 37811.18 2016-10-15 21:25:31.000 289 33726.54 116.03 17092.95 88888.00 2016-10-15 21:25:32.000 289 33726.58 116.02 17092.94 88888.00 2016-10-15 21:25:33.000 289 33726.58 116.06 17092.97 88888.00 2016-10-15 21:25:34.000 289 33726.56 116.09 17092.94 88888.00 2016-10-15 21:25:35.000 289 33726.55 116.08 17092.94 37811.13 2016-10-15 21:25:36.000 289 33726.55 116.03 17092.97 88888.00 2016-10-15 21:25:37.000 289 33726.58 116.02 17092.92 88888.00 2016-10-15 21:25:38.000 289 33726.60 116.05 17092.97 88888.00 2016-10-15 21:25:39.000 289 33726.59 116.07 17092.94 88888.00 2016-10-15 21:25:40.000 289 33726.57 116.05 17092.94 37811.18 2016-10-15 21:25:41.000 289 33726.58 116.08 17092.95 88888.00 2016-10-15 21:25:42.000 289 33726.55 116.05 17092.97 88888.00 2016-10-15 21:25:43.000 289 33726.55 116.06 17092.99 88888.00 2016-10-15 21:25:44.000 289 33726.57 116.06 17092.99 88888.00 2016-10-15 21:25:45.000 289 33726.58 116.08 17092.94 37811.26 2016-10-15 21:25:46.000 289 33726.58 116.09 17092.92 88888.00 2016-10-15 21:25:47.000 289 33726.56 116.07 17092.90 88888.00 2016-10-15 21:25:48.000 289 33726.63 116.01 17092.90 88888.00 2016-10-15 21:25:49.000 289 33726.63 116.02 17092.88 88888.00 2016-10-15 21:25:50.000 289 33726.63 115.99 17092.92 37811.29 2016-10-15 21:25:51.000 289 33726.68 116.00 17092.94 88888.00 2016-10-15 21:25:52.000 289 33726.65 116.03 17092.94 88888.00 2016-10-15 21:25:53.000 289 33726.65 116.03 17092.94 88888.00 2016-10-15 21:25:54.000 289 33726.65 116.01 17092.94 88888.00 2016-10-15 21:25:55.000 289 33726.66 115.99 17092.94 37811.30 2016-10-15 21:25:56.000 289 33726.68 115.99 17092.90 88888.00 2016-10-15 21:25:57.000 289 33726.69 115.96 17092.92 88888.00 2016-10-15 21:25:58.000 289 33726.67 115.95 17092.94 88888.00 2016-10-15 21:25:59.000 289 33726.70 115.96 17092.99 88888.00 2016-10-15 21:26:00.000 289 33726.70 115.95 17092.95 37811.36 2016-10-15 21:26:01.000 289 33726.73 115.98 17092.97 88888.00 2016-10-15 21:26:02.000 289 33726.74 116.00 17092.99 88888.00 2016-10-15 21:26:03.000 289 33726.72 115.97 17092.97 88888.00 2016-10-15 21:26:04.000 289 33726.72 115.96 17092.94 88888.00 2016-10-15 21:26:05.000 289 33726.76 115.94 17092.94 37811.30 2016-10-15 21:26:06.000 289 33726.78 115.91 17092.94 88888.00 2016-10-15 21:26:07.000 289 33726.82 115.92 17092.92 88888.00 2016-10-15 21:26:08.000 289 33726.82 115.94 17092.92 88888.00 2016-10-15 21:26:09.000 289 33726.84 115.96 17092.94 88888.00 2016-10-15 21:26:10.000 289 33726.80 115.93 17092.90 37811.39 2016-10-15 21:26:11.000 289 33726.81 115.97 17092.92 88888.00 2016-10-15 21:26:12.000 289 33726.83 116.01 17092.92 88888.00 2016-10-15 21:26:13.000 289 33726.86 116.03 17092.92 88888.00 2016-10-15 21:26:14.000 289 33726.87 116.02 17092.94 88888.00 2016-10-15 21:26:15.000 289 33726.89 115.99 17092.94 37811.52 2016-10-15 21:26:16.000 289 33726.92 115.98 17092.97 88888.00 2016-10-15 21:26:17.000 289 33726.95 116.02 17092.95 88888.00 2016-10-15 21:26:18.000 289 33726.96 116.02 17092.94 88888.00 2016-10-15 21:26:19.000 289 33726.96 116.01 17092.95 88888.00 2016-10-15 21:26:20.000 289 33726.95 115.98 17092.95 37811.51 2016-10-15 21:26:21.000 289 33726.98 115.99 17092.99 88888.00 2016-10-15 21:26:22.000 289 33726.98 115.98 17092.99 88888.00 2016-10-15 21:26:23.000 289 33726.98 115.98 17092.99 88888.00 2016-10-15 21:26:24.000 289 33726.98 115.98 17092.92 88888.00 2016-10-15 21:26:25.000 289 33727.03 115.96 17092.95 37811.59 2016-10-15 21:26:26.000 289 33727.07 115.93 17092.99 88888.00 2016-10-15 21:26:27.000 289 33727.08 115.95 17092.97 88888.00 2016-10-15 21:26:28.000 289 33727.07 115.99 17092.95 88888.00 2016-10-15 21:26:29.000 289 33727.05 116.00 17092.95 88888.00 2016-10-15 21:26:30.000 289 33727.10 115.96 17092.94 37811.65 2016-10-15 21:26:31.000 289 33727.10 116.01 17092.97 88888.00 2016-10-15 21:26:32.000 289 33727.11 116.00 17093.01 88888.00 2016-10-15 21:26:33.000 289 33727.13 115.98 17092.97 88888.00 2016-10-15 21:26:34.000 289 33727.14 116.00 17092.92 88888.00 2016-10-15 21:26:35.000 289 33727.17 115.97 17092.97 37811.75 2016-10-15 21:26:36.000 289 33727.20 115.94 17092.95 88888.00 2016-10-15 21:26:37.000 289 33727.20 115.97 17092.95 88888.00 2016-10-15 21:26:38.000 289 33727.19 115.96 17092.99 88888.00 2016-10-15 21:26:39.000 289 33727.20 115.93 17092.97 88888.00 2016-10-15 21:26:40.000 289 33727.23 115.95 17092.95 37811.68 2016-10-15 21:26:41.000 289 33727.25 115.92 17092.94 88888.00 2016-10-15 21:26:42.000 289 33727.29 115.90 17092.92 88888.00 2016-10-15 21:26:43.000 289 33727.32 115.90 17092.94 88888.00 2016-10-15 21:26:44.000 289 33727.28 115.90 17092.94 88888.00 2016-10-15 21:26:45.000 289 33727.31 115.90 17092.94 37811.74 2016-10-15 21:26:46.000 289 33727.33 115.90 17092.92 88888.00 2016-10-15 21:26:47.000 289 33727.34 115.90 17092.94 88888.00 2016-10-15 21:26:48.000 289 33727.34 115.89 17092.94 88888.00 2016-10-15 21:26:49.000 289 33727.37 115.91 17092.90 88888.00 2016-10-15 21:26:50.000 289 33727.39 115.92 17092.90 37811.86 2016-10-15 21:26:51.000 289 33727.39 115.91 17092.92 88888.00 2016-10-15 21:26:52.000 289 33727.38 115.87 17092.92 88888.00 2016-10-15 21:26:53.000 289 33727.36 115.89 17092.90 88888.00 2016-10-15 21:26:54.000 289 33727.39 115.87 17092.92 88888.00 2016-10-15 21:26:55.000 289 33727.41 115.84 17092.95 37811.96 2016-10-15 21:26:56.000 289 33727.42 115.84 17092.99 88888.00 2016-10-15 21:26:57.000 289 33727.46 115.89 17092.94 88888.00 2016-10-15 21:26:58.000 289 33727.45 115.86 17092.90 88888.00 2016-10-15 21:26:59.000 289 33727.47 115.89 17092.90 88888.00 2016-10-15 21:27:00.000 289 33727.46 115.90 17092.94 37811.95 2016-10-15 21:27:01.000 289 33727.47 115.91 17092.99 88888.00 2016-10-15 21:27:02.000 289 33727.50 115.88 17092.97 88888.00 2016-10-15 21:27:03.000 289 33727.52 115.89 17092.99 88888.00 2016-10-15 21:27:04.000 289 33727.53 115.91 17092.97 88888.00 2016-10-15 21:27:05.000 289 33727.55 115.91 17092.92 37811.93 2016-10-15 21:27:06.000 289 33727.57 115.90 17092.90 88888.00 2016-10-15 21:27:07.000 289 33727.59 115.92 17092.88 88888.00 2016-10-15 21:27:08.000 289 33727.56 115.90 17092.83 88888.00 2016-10-15 21:27:09.000 289 33727.53 115.93 17092.86 88888.00 2016-10-15 21:27:10.000 289 33727.52 115.93 17092.92 37812.08 2016-10-15 21:27:11.000 289 33727.55 115.91 17092.90 88888.00 2016-10-15 21:27:12.000 289 33727.55 115.95 17092.88 88888.00 2016-10-15 21:27:13.000 289 33727.54 115.98 17092.86 88888.00 2016-10-15 21:27:14.000 289 33727.56 115.99 17092.83 88888.00 2016-10-15 21:27:15.000 289 33727.59 115.94 17092.85 37812.05 2016-10-15 21:27:16.000 289 33727.60 115.90 17092.86 88888.00 2016-10-15 21:27:17.000 289 33727.56 115.91 17092.88 88888.00 2016-10-15 21:27:18.000 289 33727.59 115.95 17092.88 88888.00 2016-10-15 21:27:19.000 289 33727.60 115.96 17092.90 88888.00 2016-10-15 21:27:20.000 289 33727.58 115.91 17092.90 37812.07 2016-10-15 21:27:21.000 289 33727.63 115.94 17092.90 88888.00 2016-10-15 21:27:22.000 289 33727.57 115.94 17092.92 88888.00 2016-10-15 21:27:23.000 289 33727.54 115.94 17092.92 88888.00 2016-10-15 21:27:24.000 289 33727.59 115.95 17092.92 88888.00 2016-10-15 21:27:25.000 289 33727.64 115.95 17092.88 37812.12 2016-10-15 21:27:26.000 289 33727.63 115.92 17092.94 88888.00 2016-10-15 21:27:27.000 289 33727.64 115.86 17092.94 88888.00 2016-10-15 21:27:28.000 289 33727.65 115.89 17092.88 88888.00 2016-10-15 21:27:29.000 289 33727.63 115.89 17092.88 88888.00 2016-10-15 21:27:30.000 289 33727.62 115.89 17092.90 37812.16 2016-10-15 21:27:31.000 289 33727.66 115.93 17092.83 88888.00 2016-10-15 21:27:32.000 289 33727.70 115.93 17092.83 88888.00 2016-10-15 21:27:33.000 289 33727.72 115.92 17092.83 88888.00 2016-10-15 21:27:34.000 289 33727.72 115.93 17092.83 88888.00 2016-10-15 21:27:35.000 289 33727.76 115.93 17092.81 37812.22 2016-10-15 21:27:36.000 289 33727.77 115.93 17092.79 88888.00 2016-10-15 21:27:37.000 289 33727.77 115.96 17092.86 88888.00 2016-10-15 21:27:38.000 289 33727.81 115.96 17092.85 88888.00 2016-10-15 21:27:39.000 289 33727.77 115.94 17092.86 88888.00 2016-10-15 21:27:40.000 289 33727.76 115.92 17092.88 37812.30 2016-10-15 21:27:41.000 289 33727.79 115.94 17092.85 88888.00 2016-10-15 21:27:42.000 289 33727.78 115.93 17092.83 88888.00 2016-10-15 21:27:43.000 289 33727.83 115.96 17092.85 88888.00 2016-10-15 21:27:44.000 289 33727.82 115.93 17092.90 88888.00 2016-10-15 21:27:45.000 289 33727.83 115.91 17092.86 37812.29 2016-10-15 21:27:46.000 289 33727.85 115.88 17092.88 88888.00 2016-10-15 21:27:47.000 289 33727.83 115.89 17092.85 88888.00 2016-10-15 21:27:48.000 289 33727.84 115.87 17092.81 88888.00 2016-10-15 21:27:49.000 289 33727.84 115.91 17092.81 88888.00 2016-10-15 21:27:50.000 289 33727.81 115.90 17092.79 37812.30 2016-10-15 21:27:51.000 289 33727.83 115.86 17092.81 88888.00 2016-10-15 21:27:52.000 289 33727.85 115.86 17092.83 88888.00 2016-10-15 21:27:53.000 289 33727.85 115.89 17092.85 88888.00 2016-10-15 21:27:54.000 289 33727.86 115.86 17092.83 88888.00 2016-10-15 21:27:55.000 289 33727.87 115.86 17092.83 37812.44 2016-10-15 21:27:56.000 289 33727.88 115.90 17092.90 88888.00 2016-10-15 21:27:57.000 289 33727.89 115.91 17092.90 88888.00 2016-10-15 21:27:58.000 289 33727.88 115.95 17092.85 88888.00 2016-10-15 21:27:59.000 289 33727.90 115.99 17092.88 88888.00 2016-10-15 21:28:00.000 289 33727.92 115.96 17092.90 37812.39 2016-10-15 21:28:01.000 289 33727.97 115.95 17092.88 88888.00 2016-10-15 21:28:02.000 289 33727.96 115.95 17092.85 88888.00 2016-10-15 21:28:03.000 289 33727.95 116.00 17092.85 88888.00 2016-10-15 21:28:04.000 289 33727.96 116.03 17092.88 88888.00 2016-10-15 21:28:05.000 289 33727.99 116.02 17092.88 37812.44 2016-10-15 21:28:06.000 289 33728.00 116.01 17092.86 88888.00 2016-10-15 21:28:07.000 289 33728.01 116.00 17092.83 88888.00 2016-10-15 21:28:08.000 289 33728.04 115.96 17092.83 88888.00 2016-10-15 21:28:09.000 289 33728.03 115.99 17092.85 88888.00 2016-10-15 21:28:10.000 289 33728.05 116.00 17092.83 37812.35 2016-10-15 21:28:11.000 289 33728.07 115.96 17092.79 88888.00 2016-10-15 21:28:12.000 289 33728.04 116.02 17092.83 88888.00 2016-10-15 21:28:13.000 289 33728.03 116.00 17092.79 88888.00 2016-10-15 21:28:14.000 289 33728.06 116.02 17092.81 88888.00 2016-10-15 21:28:15.000 289 33728.10 116.01 17092.81 37812.48 2016-10-15 21:28:16.000 289 33728.09 116.01 17092.85 88888.00 2016-10-15 21:28:17.000 289 33728.10 116.03 17092.83 88888.00 2016-10-15 21:28:18.000 289 33728.07 116.02 17092.79 88888.00 2016-10-15 21:28:19.000 289 33728.09 116.05 17092.79 88888.00 2016-10-15 21:28:20.000 289 33728.12 116.03 17092.81 37812.50 2016-10-15 21:28:21.000 289 33728.10 116.03 17092.83 88888.00 2016-10-15 21:28:22.000 289 33728.11 116.06 17092.83 88888.00 2016-10-15 21:28:23.000 289 33728.12 116.03 17092.81 88888.00 2016-10-15 21:28:24.000 289 33728.10 116.04 17092.83 88888.00 2016-10-15 21:28:25.000 289 33728.15 116.06 17092.88 37812.46 2016-10-15 21:28:26.000 289 33728.15 116.06 17092.85 88888.00 2016-10-15 21:28:27.000 289 33728.13 116.07 17092.83 88888.00 2016-10-15 21:28:28.000 289 33728.13 116.07 17092.85 88888.00 2016-10-15 21:28:29.000 289 33728.14 116.06 17092.88 88888.00 2016-10-15 21:28:30.000 289 33728.17 116.08 17092.88 37812.47 2016-10-15 21:28:31.000 289 33728.18 116.05 17092.88 88888.00 2016-10-15 21:28:32.000 289 33728.22 116.04 17092.86 88888.00 2016-10-15 21:28:33.000 289 33728.25 116.01 17092.86 88888.00 2016-10-15 21:28:34.000 289 33728.23 116.01 17092.83 88888.00 2016-10-15 21:28:35.000 289 33728.25 116.04 17092.85 37812.61 2016-10-15 21:28:36.000 289 33728.27 116.03 17092.86 88888.00 2016-10-15 21:28:37.000 289 33728.31 116.05 17092.86 88888.00 2016-10-15 21:28:38.000 289 33728.33 116.02 17092.83 88888.00 2016-10-15 21:28:39.000 289 33728.33 116.01 17092.83 88888.00 2016-10-15 21:28:40.000 289 33728.36 116.06 17092.85 37812.68 2016-10-15 21:28:41.000 289 33728.41 116.07 17092.88 88888.00 2016-10-15 21:28:42.000 289 33728.40 116.03 17092.85 88888.00 2016-10-15 21:28:43.000 289 33728.38 116.06 17092.85 88888.00 2016-10-15 21:28:44.000 289 33728.40 116.07 17092.85 88888.00 2016-10-15 21:28:45.000 289 33728.42 116.05 17092.83 37812.72 2016-10-15 21:28:46.000 289 33728.43 116.08 17092.81 88888.00 2016-10-15 21:28:47.000 289 33728.46 116.11 17092.79 88888.00 2016-10-15 21:28:48.000 289 33728.46 116.10 17092.81 88888.00 2016-10-15 21:28:49.000 289 33728.45 116.12 17092.79 88888.00 2016-10-15 21:28:50.000 289 33728.43 116.08 17092.81 37812.70 2016-10-15 21:28:51.000 289 33728.45 116.08 17092.81 88888.00 2016-10-15 21:28:52.000 289 33728.43 116.11 17092.79 88888.00 2016-10-15 21:28:53.000 289 33728.44 116.10 17092.79 88888.00 2016-10-15 21:28:54.000 289 33728.42 116.11 17092.81 88888.00 2016-10-15 21:28:55.000 289 33728.46 116.13 17092.76 37812.86 2016-10-15 21:28:56.000 289 33728.48 116.14 17092.78 88888.00 2016-10-15 21:28:57.000 289 33728.50 116.10 17092.76 88888.00 2016-10-15 21:28:58.000 289 33728.55 116.09 17092.76 88888.00 2016-10-15 21:28:59.000 289 33728.55 116.10 17092.78 88888.00 2016-10-15 21:29:00.000 289 33728.55 116.12 17092.74 37812.74 2016-10-15 21:29:01.000 289 33728.57 116.10 17092.76 88888.00 2016-10-15 21:29:02.000 289 33728.56 116.11 17092.74 88888.00 2016-10-15 21:29:03.000 289 33728.53 116.07 17092.74 88888.00 2016-10-15 21:29:04.000 289 33728.53 116.06 17092.72 88888.00 2016-10-15 21:29:05.000 289 33728.57 116.13 17092.76 37812.77 2016-10-15 21:29:06.000 289 33728.57 116.12 17092.76 88888.00 2016-10-15 21:29:07.000 289 33728.56 116.13 17092.76 88888.00 2016-10-15 21:29:08.000 289 33728.53 116.14 17092.74 88888.00 2016-10-15 21:29:09.000 289 33728.52 116.16 17092.76 88888.00 2016-10-15 21:29:10.000 289 33728.52 116.12 17092.76 37812.85 2016-10-15 21:29:11.000 289 33728.50 116.09 17092.78 88888.00 2016-10-15 21:29:12.000 289 33728.51 116.12 17092.83 88888.00 2016-10-15 21:29:13.000 289 33728.48 116.15 17092.81 88888.00 2016-10-15 21:29:14.000 289 33728.52 116.14 17092.83 88888.00 2016-10-15 21:29:15.000 289 33728.53 116.17 17092.83 37812.89 2016-10-15 21:29:16.000 289 33728.53 116.22 17092.81 88888.00 2016-10-15 21:29:17.000 289 33728.56 116.20 17092.81 88888.00 2016-10-15 21:29:18.000 289 33728.55 116.14 17092.83 88888.00 2016-10-15 21:29:19.000 289 33728.58 116.14 17092.83 88888.00 2016-10-15 21:29:20.000 289 33728.56 116.17 17092.81 37812.90 2016-10-15 21:29:21.000 289 33728.47 116.16 17092.81 88888.00 2016-10-15 21:29:22.000 289 33728.43 116.16 17092.83 88888.00 2016-10-15 21:29:23.000 289 33728.46 116.18 17092.86 88888.00 2016-10-15 21:29:24.000 289 33728.43 116.19 17092.83 88888.00 2016-10-15 21:29:25.000 289 33728.48 116.18 17092.78 37812.91 2016-10-15 21:29:26.000 289 33728.50 116.23 17092.78 88888.00 2016-10-15 21:29:27.000 289 33728.50 116.22 17092.76 88888.00 2016-10-15 21:29:28.000 289 33728.53 116.24 17092.78 88888.00 2016-10-15 21:29:29.000 289 33728.54 116.24 17092.81 88888.00 2016-10-15 21:29:30.000 289 33728.55 116.22 17092.79 37812.87 2016-10-15 21:29:31.000 289 33728.55 116.23 17092.81 88888.00 2016-10-15 21:29:32.000 289 33728.54 116.17 17092.81 88888.00 2016-10-15 21:29:33.000 289 33728.55 116.19 17092.81 88888.00 2016-10-15 21:29:34.000 289 33728.59 116.25 17092.83 88888.00 2016-10-15 21:29:35.000 289 33728.61 116.25 17092.86 37812.89 2016-10-15 21:29:36.000 289 33728.58 116.24 17092.83 88888.00 2016-10-15 21:29:37.000 289 33728.61 116.24 17092.81 88888.00 2016-10-15 21:29:38.000 289 33728.67 116.25 17092.81 88888.00 2016-10-15 21:29:39.000 289 33728.65 116.21 17092.83 88888.00 2016-10-15 21:29:40.000 289 33728.66 116.20 17092.85 37812.98 2016-10-15 21:29:41.000 289 33728.65 116.21 17092.78 88888.00 2016-10-15 21:29:42.000 289 33728.66 116.25 17092.78 88888.00 2016-10-15 21:29:43.000 289 33728.70 116.22 17092.78 88888.00 2016-10-15 21:29:44.000 289 33728.69 116.25 17092.78 88888.00 2016-10-15 21:29:45.000 289 33728.68 116.28 17092.76 37812.98 2016-10-15 21:29:46.000 289 33728.68 116.28 17092.76 88888.00 2016-10-15 21:29:47.000 289 33728.72 116.26 17092.81 88888.00 2016-10-15 21:29:48.000 289 33728.74 116.29 17092.79 88888.00 2016-10-15 21:29:49.000 289 33728.69 116.30 17092.78 88888.00 2016-10-15 21:29:50.000 289 33728.69 116.29 17092.79 37812.96 2016-10-15 21:29:51.000 289 33728.72 116.27 17092.81 88888.00 2016-10-15 21:29:52.000 289 33728.71 116.27 17092.78 88888.00 2016-10-15 21:29:53.000 289 33728.76 116.28 17092.81 88888.00 2016-10-15 21:29:54.000 289 33728.76 116.30 17092.83 88888.00 2016-10-15 21:29:55.000 289 33728.78 116.32 17092.81 37813.08 2016-10-15 21:29:56.000 289 33728.79 116.29 17092.78 88888.00 2016-10-15 21:29:57.000 289 33728.78 116.25 17092.78 88888.00 2016-10-15 21:29:58.000 289 33728.81 116.28 17092.78 88888.00 2016-10-15 21:29:59.000 289 33728.85 116.29 17092.81 88888.00 2016-10-15 21:30:00.000 289 33728.81 116.30 17092.79 37813.07 2016-10-15 21:30:01.000 289 33728.84 116.33 17092.78 88888.00 2016-10-15 21:30:02.000 289 33728.85 116.31 17092.74 88888.00 2016-10-15 21:30:03.000 289 33728.86 116.31 17092.76 88888.00 2016-10-15 21:30:04.000 289 33728.85 116.32 17092.78 88888.00 2016-10-15 21:30:05.000 289 33728.83 116.35 17092.81 37813.12 2016-10-15 21:30:06.000 289 33728.79 116.34 17092.85 88888.00 2016-10-15 21:30:07.000 289 33728.82 116.32 17092.90 88888.00 2016-10-15 21:30:08.000 289 33728.82 116.30 17092.85 88888.00 2016-10-15 21:30:09.000 289 33728.85 116.28 17092.78 88888.00 2016-10-15 21:30:10.000 289 33728.85 116.30 17092.81 37813.09 2016-10-15 21:30:11.000 289 33728.87 116.32 17092.79 88888.00 2016-10-15 21:30:12.000 289 33728.87 116.32 17092.83 88888.00 2016-10-15 21:30:13.000 289 33728.88 116.32 17092.81 88888.00 2016-10-15 21:30:14.000 289 33728.91 116.27 17092.79 88888.00 2016-10-15 21:30:15.000 289 33728.93 116.24 17092.83 37813.12 2016-10-15 21:30:16.000 289 33728.92 116.26 17092.81 88888.00 2016-10-15 21:30:17.000 289 33728.90 116.26 17092.83 88888.00 2016-10-15 21:30:18.000 289 33728.88 116.22 17092.86 88888.00 2016-10-15 21:30:19.000 289 33728.91 116.27 17092.83 88888.00 2016-10-15 21:30:20.000 289 33728.94 116.32 17092.81 37813.20 2016-10-15 21:30:21.000 289 33728.90 116.31 17092.85 88888.00 2016-10-15 21:30:22.000 289 33728.90 116.30 17092.86 88888.00 2016-10-15 21:30:23.000 289 33728.91 116.33 17092.81 88888.00 2016-10-15 21:30:24.000 289 33728.90 116.32 17092.83 88888.00 2016-10-15 21:30:25.000 289 33728.90 116.30 17092.85 37813.17 2016-10-15 21:30:26.000 289 33728.90 116.29 17092.86 88888.00 2016-10-15 21:30:27.000 289 33728.89 116.29 17092.81 88888.00 2016-10-15 21:30:28.000 289 33728.85 116.24 17092.79 88888.00 2016-10-15 21:30:29.000 289 33728.85 116.26 17092.79 88888.00 2016-10-15 21:30:30.000 289 33728.85 116.25 17092.76 37813.03 2016-10-15 21:30:31.000 289 33728.87 116.26 17092.78 88888.00 2016-10-15 21:30:32.000 289 33728.85 116.27 17092.78 88888.00 2016-10-15 21:30:33.000 289 33728.85 116.25 17092.81 88888.00 2016-10-15 21:30:34.000 289 33728.89 116.30 17092.81 88888.00 2016-10-15 21:30:35.000 289 33728.89 116.31 17092.81 37813.18 2016-10-15 21:30:36.000 289 33728.89 116.31 17092.85 88888.00 2016-10-15 21:30:37.000 289 33728.90 116.31 17092.83 88888.00 2016-10-15 21:30:38.000 289 33728.86 116.30 17092.81 88888.00 2016-10-15 21:30:39.000 289 33728.85 116.24 17092.81 88888.00 2016-10-15 21:30:40.000 289 33728.89 116.23 17092.81 37813.17 2016-10-15 21:30:41.000 289 33728.90 116.23 17092.85 88888.00 2016-10-15 21:30:42.000 289 33728.92 116.25 17092.81 88888.00 2016-10-15 21:30:43.000 289 33728.96 116.21 17092.81 88888.00 2016-10-15 21:30:44.000 289 33728.99 116.19 17092.81 88888.00 2016-10-15 21:30:45.000 289 33729.02 116.20 17092.83 37813.21 2016-10-15 21:30:46.000 289 33729.01 116.24 17092.83 88888.00 2016-10-15 21:30:47.000 289 33729.01 116.21 17092.79 88888.00 2016-10-15 21:30:48.000 289 33729.00 116.23 17092.78 88888.00 2016-10-15 21:30:49.000 289 33729.00 116.28 17092.76 88888.00 2016-10-15 21:30:50.000 289 33728.97 116.26 17092.74 37813.21 2016-10-15 21:30:51.000 289 33728.97 116.26 17092.76 88888.00 2016-10-15 21:30:52.000 289 33728.96 116.27 17092.78 88888.00 2016-10-15 21:30:53.000 289 33728.97 116.31 17092.78 88888.00 2016-10-15 21:30:54.000 289 33729.00 116.29 17092.76 88888.00 2016-10-15 21:30:55.000 289 33729.02 116.28 17092.78 37813.16 2016-10-15 21:30:56.000 289 33729.01 116.28 17092.78 88888.00 2016-10-15 21:30:57.000 289 33729.04 116.30 17092.81 88888.00 2016-10-15 21:30:58.000 289 33729.03 116.30 17092.81 88888.00 2016-10-15 21:30:59.000 289 33729.03 116.29 17092.81 88888.00 2016-10-15 21:31:00.000 289 33729.03 116.25 17092.79 37813.29 2016-10-15 21:31:01.000 289 33729.04 116.23 17092.76 88888.00 2016-10-15 21:31:02.000 289 33729.05 116.24 17092.76 88888.00 2016-10-15 21:31:03.000 289 33729.05 116.21 17092.76 88888.00 2016-10-15 21:31:04.000 289 33729.08 116.17 17092.76 88888.00 2016-10-15 21:31:05.000 289 33729.08 116.18 17092.76 37813.27 2016-10-15 21:31:06.000 289 33729.07 116.16 17092.78 88888.00 2016-10-15 21:31:07.000 289 33729.05 116.16 17092.74 88888.00 2016-10-15 21:31:08.000 289 33729.09 116.18 17092.74 88888.00 2016-10-15 21:31:09.000 289 33729.12 116.14 17092.76 88888.00 2016-10-15 21:31:10.000 289 33729.12 116.12 17092.78 37813.26 2016-10-15 21:31:11.000 289 33729.12 116.13 17092.81 88888.00 2016-10-15 21:31:12.000 289 33729.14 116.12 17092.79 88888.00 2016-10-15 21:31:13.000 289 33729.15 116.14 17092.78 88888.00 2016-10-15 21:31:14.000 289 33729.14 116.12 17092.79 88888.00 2016-10-15 21:31:15.000 289 33729.16 116.13 17092.74 37813.43 2016-10-15 21:31:16.000 289 33729.14 116.13 17092.78 88888.00 2016-10-15 21:31:17.000 289 33729.17 116.16 17092.76 88888.00 2016-10-15 21:31:18.000 289 33729.20 116.17 17092.79 88888.00 2016-10-15 21:31:19.000 289 33729.22 116.14 17092.83 88888.00 2016-10-15 21:31:20.000 289 33729.22 116.13 17092.83 37813.45 2016-10-15 21:31:21.000 289 33729.22 116.15 17092.85 88888.00 2016-10-15 21:31:22.000 289 33729.23 116.14 17092.83 88888.00 2016-10-15 21:31:23.000 289 33729.24 116.13 17092.78 88888.00 2016-10-15 21:31:24.000 289 33729.21 116.17 17092.76 88888.00 2016-10-15 21:31:25.000 289 33729.23 116.18 17092.74 37813.45 2016-10-15 21:31:26.000 289 33729.24 116.16 17092.69 88888.00 2016-10-15 21:31:27.000 289 33729.22 116.19 17092.70 88888.00 2016-10-15 21:31:28.000 289 33729.19 116.17 17092.69 88888.00 2016-10-15 21:31:29.000 289 33729.22 116.20 17092.72 88888.00 2016-10-15 21:31:30.000 289 33729.23 116.20 17092.78 37813.40 2016-10-15 21:31:31.000 289 33729.24 116.15 17092.78 88888.00 2016-10-15 21:31:32.000 289 33729.22 116.10 17092.74 88888.00 2016-10-15 21:31:33.000 289 33729.22 116.06 17092.74 88888.00 2016-10-15 21:31:34.000 289 33729.23 116.05 17092.78 88888.00 2016-10-15 21:31:35.000 289 33729.28 116.07 17092.74 37813.49 2016-10-15 21:31:36.000 289 33729.29 116.05 17092.74 88888.00 2016-10-15 21:31:37.000 289 33729.26 116.04 17092.72 88888.00 2016-10-15 21:31:38.000 289 33729.26 116.02 17092.78 88888.00 2016-10-15 21:31:39.000 289 33729.25 116.04 17092.78 88888.00 2016-10-15 21:31:40.000 289 33729.27 116.02 17092.78 37813.54 2016-10-15 21:31:41.000 289 33729.27 116.03 17092.81 88888.00 2016-10-15 21:31:42.000 289 33729.32 116.06 17092.76 88888.00 2016-10-15 21:31:43.000 289 33729.31 116.09 17092.76 88888.00 2016-10-15 21:31:44.000 289 33729.26 116.08 17092.72 88888.00 2016-10-15 21:31:45.000 289 33729.30 116.06 17092.74 37813.44 2016-10-15 21:31:46.000 289 33729.33 116.06 17092.78 88888.00 2016-10-15 21:31:47.000 289 33729.34 116.06 17092.76 88888.00 2016-10-15 21:31:48.000 289 33729.35 116.03 17092.78 88888.00 2016-10-15 21:31:49.000 289 33729.37 116.01 17092.81 88888.00 2016-10-15 21:31:50.000 289 33729.36 116.02 17092.74 37813.62 2016-10-15 21:31:51.000 289 33729.39 115.98 17092.74 88888.00 2016-10-15 21:31:52.000 289 33729.38 115.94 17092.76 88888.00 2016-10-15 21:31:53.000 289 33729.38 115.95 17092.78 88888.00 2016-10-15 21:31:54.000 289 33729.41 115.96 17092.78 88888.00 2016-10-15 21:31:55.000 289 33729.43 115.96 17092.78 37813.61 2016-10-15 21:31:56.000 289 33729.46 115.95 17092.78 88888.00 2016-10-15 21:31:57.000 289 33729.46 115.94 17092.78 88888.00 2016-10-15 21:31:58.000 289 33729.47 115.89 17092.76 88888.00 2016-10-15 21:31:59.000 289 33729.52 115.90 17092.78 88888.00 2016-10-15 21:32:00.000 289 33729.50 115.91 17092.78 37813.63 2016-10-15 21:32:01.000 289 33729.46 115.88 17092.78 88888.00 2016-10-15 21:32:02.000 289 33729.46 115.89 17092.81 88888.00 2016-10-15 21:32:03.000 289 33729.48 115.92 17092.85 88888.00 2016-10-15 21:32:04.000 289 33729.49 115.92 17092.81 88888.00 2016-10-15 21:32:05.000 289 33729.49 115.90 17092.78 37813.84 2016-10-15 21:32:06.000 289 33729.49 115.82 17092.74 88888.00 2016-10-15 21:32:07.000 289 33729.47 115.83 17092.76 88888.00 2016-10-15 21:32:08.000 289 33729.50 115.85 17092.81 88888.00 2016-10-15 21:32:09.000 289 33729.50 115.81 17092.85 88888.00 2016-10-15 21:32:10.000 289 33729.52 115.81 17092.81 37813.68 2016-10-15 21:32:11.000 289 33729.55 115.83 17092.78 88888.00 2016-10-15 21:32:12.000 289 33729.58 115.83 17092.81 88888.00 2016-10-15 21:32:13.000 289 33729.55 115.83 17092.81 88888.00 2016-10-15 21:32:14.000 289 33729.56 115.82 17092.79 88888.00 2016-10-15 21:32:15.000 289 33729.59 115.79 17092.76 37813.73 2016-10-15 21:32:16.000 289 33729.55 115.80 17092.78 88888.00 2016-10-15 21:32:17.000 289 33729.58 115.82 17092.79 88888.00 2016-10-15 21:32:18.000 289 33729.59 115.82 17092.76 88888.00 2016-10-15 21:32:19.000 289 33729.55 115.83 17092.76 88888.00 2016-10-15 21:32:20.000 289 33729.55 115.84 17092.74 37813.73 2016-10-15 21:32:21.000 289 33729.57 115.86 17092.72 88888.00 2016-10-15 21:32:22.000 289 33729.60 115.86 17092.74 88888.00 2016-10-15 21:32:23.000 289 33729.62 115.85 17092.76 88888.00 2016-10-15 21:32:24.000 289 33729.65 115.85 17092.76 88888.00 2016-10-15 21:32:25.000 289 33729.67 115.84 17092.78 37813.84 2016-10-15 21:32:26.000 289 33729.62 115.81 17092.76 88888.00 2016-10-15 21:32:27.000 289 33729.64 115.79 17092.74 88888.00 2016-10-15 21:32:28.000 289 33729.65 115.80 17092.78 88888.00 2016-10-15 21:32:29.000 289 33729.64 115.82 17092.74 88888.00 2016-10-15 21:32:30.000 289 33729.66 115.79 17092.70 37813.75 2016-10-15 21:32:31.000 289 33729.67 115.77 17092.72 88888.00 2016-10-15 21:32:32.000 289 33729.64 115.77 17092.72 88888.00 2016-10-15 21:32:33.000 289 33729.66 115.80 17092.72 88888.00 2016-10-15 21:32:34.000 289 33729.69 115.82 17092.74 88888.00 2016-10-15 21:32:35.000 289 33729.67 115.83 17092.74 37813.83 2016-10-15 21:32:36.000 289 33729.67 115.81 17092.76 88888.00 2016-10-15 21:32:37.000 289 33729.65 115.82 17092.78 88888.00 2016-10-15 21:32:38.000 289 33729.67 115.75 17092.81 88888.00 2016-10-15 21:32:39.000 289 33729.69 115.76 17092.83 88888.00 2016-10-15 21:32:40.000 289 33729.70 115.75 17092.78 37813.88 2016-10-15 21:32:41.000 289 33729.76 115.74 17092.76 88888.00 2016-10-15 21:32:42.000 289 33729.79 115.76 17092.74 88888.00 2016-10-15 21:32:43.000 289 33729.80 115.75 17092.76 88888.00 2016-10-15 21:32:44.000 289 33729.75 115.73 17092.78 88888.00 2016-10-15 21:32:45.000 289 33729.73 115.71 17092.81 37813.90 2016-10-15 21:32:46.000 289 33729.73 115.68 17092.78 88888.00 2016-10-15 21:32:47.000 289 33729.74 115.66 17092.79 88888.00 2016-10-15 21:32:48.000 289 33729.74 115.66 17092.78 88888.00 2016-10-15 21:32:49.000 289 33729.75 115.69 17092.78 88888.00 2016-10-15 21:32:50.000 289 33729.76 115.66 17092.78 37813.87 2016-10-15 21:32:51.000 289 33729.79 115.67 17092.79 88888.00 2016-10-15 21:32:52.000 289 33729.81 115.69 17092.83 88888.00 2016-10-15 21:32:53.000 289 33729.81 115.71 17092.81 88888.00 2016-10-15 21:32:54.000 289 33729.82 115.75 17092.81 88888.00 2016-10-15 21:32:55.000 289 33729.83 115.74 17092.81 37813.99 2016-10-15 21:32:56.000 289 33729.79 115.70 17092.79 88888.00 2016-10-15 21:32:57.000 289 33729.80 115.68 17092.78 88888.00 2016-10-15 21:32:58.000 289 33729.84 115.68 17092.76 88888.00 2016-10-15 21:32:59.000 289 33729.84 115.70 17092.76 88888.00 2016-10-15 21:33:00.000 289 33729.85 115.65 17092.76 37813.96 2016-10-15 21:33:01.000 289 33729.84 115.61 17092.78 88888.00 2016-10-15 21:33:02.000 289 33729.84 115.56 17092.76 88888.00 2016-10-15 21:33:03.000 289 33729.85 115.59 17092.72 88888.00 2016-10-15 21:33:04.000 289 33729.88 115.64 17092.72 88888.00 2016-10-15 21:33:05.000 289 33729.90 115.59 17092.69 37813.99 2016-10-15 21:33:06.000 289 33729.91 115.62 17092.72 88888.00 2016-10-15 21:33:07.000 289 33729.98 115.63 17092.74 88888.00 2016-10-15 21:33:08.000 289 33729.96 115.64 17092.74 88888.00 2016-10-15 21:33:09.000 289 33729.96 115.62 17092.76 88888.00 2016-10-15 21:33:10.000 289 33729.99 115.61 17092.72 37814.06 2016-10-15 21:33:11.000 289 33729.99 115.61 17092.72 88888.00 2016-10-15 21:33:12.000 289 33730.00 115.61 17092.76 88888.00 2016-10-15 21:33:13.000 289 33730.00 115.64 17092.78 88888.00 2016-10-15 21:33:14.000 289 33729.95 115.62 17092.78 88888.00 2016-10-15 21:33:15.000 289 33729.99 115.62 17092.79 37814.00 2016-10-15 21:33:16.000 289 33729.98 115.63 17092.76 88888.00 2016-10-15 21:33:17.000 289 33729.95 115.63 17092.76 88888.00 2016-10-15 21:33:18.000 289 33729.97 115.58 17092.76 88888.00 2016-10-15 21:33:19.000 289 33729.95 115.59 17092.79 88888.00 2016-10-15 21:33:20.000 289 33729.96 115.58 17092.76 37814.10 2016-10-15 21:33:21.000 289 33729.96 115.56 17092.76 88888.00 2016-10-15 21:33:22.000 289 33729.99 115.56 17092.74 88888.00 2016-10-15 21:33:23.000 289 33730.00 115.56 17092.74 88888.00 2016-10-15 21:33:24.000 289 33729.95 115.57 17092.74 88888.00 2016-10-15 21:33:25.000 289 33729.97 115.60 17092.76 37814.09 2016-10-15 21:33:26.000 289 33729.94 115.57 17092.76 88888.00 2016-10-15 21:33:27.000 289 33729.95 115.57 17092.76 88888.00 2016-10-15 21:33:28.000 289 33729.94 115.56 17092.74 88888.00 2016-10-15 21:33:29.000 289 33729.96 115.55 17092.74 88888.00 2016-10-15 21:33:30.000 289 33729.96 115.53 17092.74 37814.15 2016-10-15 21:33:31.000 289 33730.00 115.56 17092.74 88888.00 2016-10-15 21:33:32.000 289 33730.02 115.54 17092.74 88888.00 2016-10-15 21:33:33.000 289 33730.02 115.51 17092.76 88888.00 2016-10-15 21:33:34.000 289 33730.02 115.49 17092.72 88888.00 2016-10-15 21:33:35.000 289 33730.04 115.49 17092.74 37814.08 2016-10-15 21:33:36.000 289 33730.07 115.51 17092.76 88888.00 2016-10-15 21:33:37.000 289 33730.05 115.51 17092.76 88888.00 2016-10-15 21:33:38.000 289 33730.00 115.50 17092.76 88888.00 2016-10-15 21:33:39.000 289 33730.01 115.49 17092.72 88888.00 2016-10-15 21:33:40.000 289 33730.01 115.46 17092.72 37814.13 2016-10-15 21:33:41.000 289 33730.06 115.51 17092.76 88888.00 2016-10-15 21:33:42.000 289 33730.08 115.51 17092.74 88888.00 2016-10-15 21:33:43.000 289 33730.10 115.49 17092.76 88888.00 2016-10-15 21:33:44.000 289 33730.11 115.50 17092.74 88888.00 2016-10-15 21:33:45.000 289 33730.10 115.49 17092.72 37814.18 2016-10-15 21:33:46.000 289 33730.06 115.48 17092.72 88888.00 2016-10-15 21:33:47.000 289 33730.05 115.46 17092.74 88888.00 2016-10-15 21:33:48.000 289 33730.06 115.47 17092.74 88888.00 2016-10-15 21:33:49.000 289 33730.09 115.49 17092.74 88888.00 2016-10-15 21:33:50.000 289 33730.11 115.50 17092.72 37814.18 2016-10-15 21:33:51.000 289 33730.10 115.50 17092.69 88888.00 2016-10-15 21:33:52.000 289 33730.08 115.51 17092.69 88888.00 2016-10-15 21:33:53.000 289 33730.07 115.54 17092.72 88888.00 2016-10-15 21:33:54.000 289 33730.05 115.48 17092.74 88888.00 2016-10-15 21:33:55.000 289 33730.08 115.49 17092.72 37814.21 2016-10-15 21:33:56.000 289 33730.12 115.48 17092.74 88888.00 2016-10-15 21:33:57.000 289 33730.07 115.46 17092.74 88888.00 2016-10-15 21:33:58.000 289 33730.08 115.44 17092.76 88888.00 2016-10-15 21:33:59.000 289 33730.04 115.44 17092.78 88888.00 2016-10-15 21:34:00.000 289 33730.10 115.46 17092.79 37814.23 2016-10-15 21:34:01.000 289 33730.09 115.45 17092.76 88888.00 2016-10-15 21:34:02.000 289 33730.11 115.48 17092.72 88888.00 2016-10-15 21:34:03.000 289 33730.08 115.49 17092.72 88888.00 2016-10-15 21:34:04.000 289 33730.09 115.54 17092.74 88888.00 2016-10-15 21:34:05.000 289 33730.11 115.56 17092.74 37814.28 2016-10-15 21:34:06.000 289 33730.11 115.51 17092.70 88888.00 2016-10-15 21:34:07.000 289 33730.16 115.50 17092.70 88888.00 2016-10-15 21:34:08.000 289 33730.14 115.49 17092.74 88888.00 2016-10-15 21:34:09.000 289 33730.14 115.52 17092.76 88888.00 2016-10-15 21:34:10.000 289 33730.18 115.47 17092.78 37814.34 2016-10-15 21:34:11.000 289 33730.14 115.49 17092.78 88888.00 2016-10-15 21:34:12.000 289 33730.13 115.48 17092.76 88888.00 2016-10-15 21:34:13.000 289 33730.12 115.51 17092.72 88888.00 2016-10-15 21:34:14.000 289 33730.13 115.49 17092.74 88888.00 2016-10-15 21:34:15.000 289 33730.15 115.54 17092.76 37814.17 2016-10-15 21:34:16.000 289 33730.17 115.51 17092.74 88888.00 2016-10-15 21:34:17.000 289 33730.18 115.43 17092.69 88888.00 2016-10-15 21:34:18.000 289 33730.14 115.40 17092.69 88888.00 2016-10-15 21:34:19.000 289 33730.16 115.42 17092.69 88888.00 2016-10-15 21:34:20.000 289 33730.19 115.43 17092.72 37814.25 2016-10-15 21:34:21.000 289 33730.19 115.39 17092.69 88888.00 2016-10-15 21:34:22.000 289 33730.20 115.40 17092.72 88888.00 2016-10-15 21:34:23.000 289 33730.22 115.40 17092.72 88888.00 2016-10-15 21:34:24.000 289 33730.20 115.39 17092.74 88888.00 2016-10-15 21:34:25.000 289 33730.21 115.41 17092.78 37814.34 2016-10-15 21:34:26.000 289 33730.25 115.40 17092.78 88888.00 2016-10-15 21:34:27.000 289 33730.27 115.40 17092.76 88888.00 2016-10-15 21:34:28.000 289 33730.28 115.41 17092.78 88888.00 2016-10-15 21:34:29.000 289 33730.23 115.38 17092.78 88888.00 2016-10-15 21:34:30.000 289 33730.24 115.39 17092.74 37814.30 2016-10-15 21:34:31.000 289 33730.21 115.45 17092.76 88888.00 2016-10-15 21:34:32.000 289 33730.25 115.44 17092.74 88888.00 2016-10-15 21:34:33.000 289 33730.25 115.39 17092.72 88888.00 2016-10-15 21:34:34.000 289 33730.28 115.35 17092.69 88888.00 2016-10-15 21:34:35.000 289 33730.31 115.37 17092.67 37814.29 2016-10-15 21:34:36.000 289 33730.32 115.37 17092.69 88888.00 2016-10-15 21:34:37.000 289 33730.33 115.35 17092.69 88888.00 2016-10-15 21:34:38.000 289 33730.33 115.33 17092.67 88888.00 2016-10-15 21:34:39.000 289 33730.33 115.34 17092.63 88888.00 2016-10-15 21:34:40.000 289 33730.30 115.38 17092.62 37814.44 2016-10-15 21:34:41.000 289 33730.26 115.37 17092.65 88888.00 2016-10-15 21:34:42.000 289 33730.31 115.39 17092.72 88888.00 2016-10-15 21:34:43.000 289 33730.35 115.37 17092.70 88888.00 2016-10-15 21:34:44.000 289 33730.33 115.34 17092.70 88888.00 2016-10-15 21:34:45.000 289 33730.35 115.37 17092.67 37814.42 2016-10-15 21:34:46.000 289 33730.34 115.35 17092.67 88888.00 2016-10-15 21:34:47.000 289 33730.36 115.38 17092.67 88888.00 2016-10-15 21:34:48.000 289 33730.38 115.36 17092.72 88888.00 2016-10-15 21:34:49.000 289 33730.36 115.35 17092.76 88888.00 2016-10-15 21:34:50.000 289 33730.32 115.35 17092.74 37814.43 2016-10-15 21:34:51.000 289 33730.35 115.34 17092.72 88888.00 2016-10-15 21:34:52.000 289 33730.35 115.30 17092.67 88888.00 2016-10-15 21:34:53.000 289 33730.31 115.29 17092.67 88888.00 2016-10-15 21:34:54.000 289 33730.30 115.27 17092.69 88888.00 2016-10-15 21:34:55.000 289 33730.36 115.29 17092.72 37814.39 2016-10-15 21:34:56.000 289 33730.35 115.29 17092.70 88888.00 2016-10-15 21:34:57.000 289 33730.40 115.29 17092.67 88888.00 2016-10-15 21:34:58.000 289 33730.39 115.27 17092.69 88888.00 2016-10-15 21:34:59.000 289 33730.39 115.25 17092.69 88888.00 2016-10-15 21:35:00.000 289 33730.37 115.23 17092.72 37814.45 2016-10-15 21:35:01.000 289 33730.33 115.23 17092.76 88888.00 2016-10-15 21:35:02.000 289 33730.33 115.23 17092.72 88888.00 2016-10-15 21:35:03.000 289 33730.37 115.23 17092.74 88888.00 2016-10-15 21:35:04.000 289 33730.41 115.21 17092.72 88888.00 2016-10-15 21:35:05.000 289 33730.42 115.21 17092.74 37814.47 2016-10-15 21:35:06.000 289 33730.38 115.21 17092.76 88888.00 2016-10-15 21:35:07.000 289 33730.43 115.22 17092.74 88888.00 2016-10-15 21:35:08.000 289 33730.43 115.19 17092.72 88888.00 2016-10-15 21:35:09.000 289 33730.44 115.22 17092.72 88888.00 2016-10-15 21:35:10.000 289 33730.46 115.23 17092.74 37814.51 2016-10-15 21:35:11.000 289 33730.49 115.21 17092.72 88888.00 2016-10-15 21:35:12.000 289 33730.50 115.21 17092.72 88888.00 2016-10-15 21:35:13.000 289 33730.50 115.21 17092.74 88888.00 2016-10-15 21:35:14.000 289 33730.48 115.21 17092.78 88888.00 2016-10-15 21:35:15.000 289 33730.46 115.20 17092.79 37814.63 2016-10-15 21:35:16.000 289 33730.49 115.22 17092.76 88888.00 2016-10-15 21:35:17.000 289 33730.54 115.22 17092.76 88888.00 2016-10-15 21:35:18.000 289 33730.52 115.15 17092.74 88888.00 2016-10-15 21:35:19.000 289 33730.49 115.14 17092.74 88888.00 2016-10-15 21:35:20.000 289 33730.51 115.16 17092.76 37814.57 2016-10-15 21:35:21.000 289 33730.50 115.18 17092.76 88888.00 2016-10-15 21:35:22.000 289 33730.49 115.17 17092.76 88888.00 2016-10-15 21:35:23.000 289 33730.53 115.19 17092.72 88888.00 2016-10-15 21:35:24.000 289 33730.54 115.19 17092.69 88888.00 2016-10-15 21:35:25.000 289 33730.55 115.15 17092.69 37814.56 2016-10-15 21:35:26.000 289 33730.54 115.16 17092.69 88888.00 2016-10-15 21:35:27.000 289 33730.55 115.16 17092.67 88888.00 2016-10-15 21:35:28.000 289 33730.54 115.18 17092.67 88888.00 2016-10-15 21:35:29.000 289 33730.54 115.19 17092.69 88888.00 2016-10-15 21:35:30.000 289 33730.59 115.22 17092.69 37814.62 2016-10-15 21:35:31.000 289 33730.59 115.20 17092.72 88888.00 2016-10-15 21:35:32.000 289 33730.58 115.20 17092.72 88888.00 2016-10-15 21:35:33.000 289 33730.56 115.15 17092.74 88888.00 2016-10-15 21:35:34.000 289 33730.58 115.16 17092.70 88888.00 2016-10-15 21:35:35.000 289 33730.59 115.18 17092.70 37814.65 2016-10-15 21:35:36.000 289 33730.57 115.18 17092.69 88888.00 2016-10-15 21:35:37.000 289 33730.60 115.21 17092.69 88888.00 2016-10-15 21:35:38.000 289 33730.64 115.23 17092.74 88888.00 2016-10-15 21:35:39.000 289 33730.66 115.22 17092.78 88888.00 2016-10-15 21:35:40.000 289 33730.62 115.20 17092.74 37814.69 2016-10-15 21:35:41.000 289 33730.65 115.18 17092.74 88888.00 2016-10-15 21:35:42.000 289 33730.68 115.20 17092.78 88888.00 2016-10-15 21:35:43.000 289 33730.66 115.17 17092.70 88888.00 2016-10-15 21:35:44.000 289 33730.67 115.16 17092.72 88888.00 2016-10-15 21:35:45.000 289 33730.70 115.15 17092.74 37814.77 2016-10-15 21:35:46.000 289 33730.70 115.15 17092.76 88888.00 2016-10-15 21:35:47.000 289 33730.73 115.19 17092.72 88888.00 2016-10-15 21:35:48.000 289 33730.71 115.19 17092.69 88888.00 2016-10-15 21:35:49.000 289 33730.75 115.15 17092.67 88888.00 2016-10-15 21:35:50.000 289 33730.81 115.14 17092.67 37814.88 2016-10-15 21:35:51.000 289 33730.84 115.14 17092.69 88888.00 2016-10-15 21:35:52.000 289 33730.77 115.17 17092.69 88888.00 2016-10-15 21:35:53.000 289 33730.76 115.19 17092.70 88888.00 2016-10-15 21:35:54.000 289 33730.81 115.16 17092.76 88888.00 2016-10-15 21:35:55.000 289 33730.81 115.13 17092.76 37814.81 2016-10-15 21:35:56.000 289 33730.77 115.15 17092.74 88888.00 2016-10-15 21:35:57.000 289 33730.79 115.18 17092.76 88888.00 2016-10-15 21:35:58.000 289 33730.82 115.16 17092.78 88888.00 2016-10-15 21:35:59.000 289 33730.82 115.14 17092.78 88888.00 2016-10-15 21:36:00.000 289 33730.81 115.12 17092.79 37814.88 2016-10-15 21:36:01.000 289 33730.81 115.17 17092.79 88888.00 2016-10-15 21:36:02.000 289 33730.83 115.17 17092.76 88888.00 2016-10-15 21:36:03.000 289 33730.80 115.18 17092.76 88888.00 2016-10-15 21:36:04.000 289 33730.78 115.16 17092.76 88888.00 2016-10-15 21:36:05.000 289 33730.76 115.16 17092.78 37814.84 2016-10-15 21:36:06.000 289 33730.83 115.11 17092.78 88888.00 2016-10-15 21:36:07.000 289 33730.87 115.11 17092.79 88888.00 2016-10-15 21:36:08.000 289 33730.89 115.15 17092.81 88888.00 2016-10-15 21:36:09.000 289 33730.88 115.15 17092.76 88888.00 2016-10-15 21:36:10.000 289 33730.82 115.14 17092.74 37814.89 2016-10-15 21:36:11.000 289 33730.84 115.14 17092.78 88888.00 2016-10-15 21:36:12.000 289 33730.90 115.15 17092.76 88888.00 2016-10-15 21:36:13.000 289 33730.96 115.17 17092.76 88888.00 2016-10-15 21:36:14.000 289 33730.94 115.15 17092.81 88888.00 2016-10-15 21:36:15.000 289 33730.94 115.13 17092.78 37814.95 2016-10-15 21:36:16.000 289 33730.97 115.10 17092.76 88888.00 2016-10-15 21:36:17.000 289 33731.00 115.11 17092.78 88888.00 2016-10-15 21:36:18.000 289 33731.02 115.11 17092.81 88888.00 2016-10-15 21:36:19.000 289 33731.03 115.12 17092.81 88888.00 2016-10-15 21:36:20.000 289 33731.03 115.12 17092.78 37814.96 2016-10-15 21:36:21.000 289 33731.02 115.11 17092.79 88888.00 2016-10-15 21:36:22.000 289 33731.02 115.11 17092.76 88888.00 2016-10-15 21:36:23.000 289 33731.02 115.09 17092.81 88888.00 2016-10-15 21:36:24.000 289 33731.03 115.06 17092.78 88888.00 2016-10-15 21:36:25.000 289 33731.03 115.05 17092.74 37815.12 2016-10-15 21:36:26.000 289 33731.07 115.04 17092.78 88888.00 2016-10-15 21:36:27.000 289 33731.09 115.07 17092.79 88888.00 2016-10-15 21:36:28.000 289 33731.10 115.09 17092.79 88888.00 2016-10-15 21:36:29.000 289 33731.11 115.05 17092.76 88888.00 2016-10-15 21:36:30.000 289 33731.10 115.03 17092.78 37815.08 2016-10-15 21:36:31.000 289 33731.09 115.02 17092.78 88888.00 2016-10-15 21:36:32.000 289 33731.12 115.00 17092.76 88888.00 2016-10-15 21:36:33.000 289 33731.11 115.00 17092.78 88888.00 2016-10-15 21:36:34.000 289 33731.12 115.02 17092.81 88888.00 2016-10-15 21:36:35.000 289 33731.16 114.98 17092.81 37815.10 2016-10-15 21:36:36.000 289 33731.17 114.99 17092.81 88888.00 2016-10-15 21:36:37.000 289 33731.15 115.01 17092.76 88888.00 2016-10-15 21:36:38.000 289 33731.17 115.02 17092.78 88888.00 2016-10-15 21:36:39.000 289 33731.17 115.02 17092.81 88888.00 2016-10-15 21:36:40.000 289 33731.12 115.03 17092.79 37815.08 2016-10-15 21:36:41.000 289 33731.15 115.04 17092.81 88888.00 2016-10-15 21:36:42.000 289 33731.18 115.05 17092.78 88888.00 2016-10-15 21:36:43.000 289 33731.20 115.06 17092.79 88888.00 2016-10-15 21:36:44.000 289 33731.17 114.99 17092.83 88888.00 2016-10-15 21:36:45.000 289 33731.18 114.96 17092.85 37815.11 2016-10-15 21:36:46.000 289 33731.20 114.99 17092.86 88888.00 2016-10-15 21:36:47.000 289 33731.25 115.01 17092.83 88888.00 2016-10-15 21:36:48.000 289 33731.29 114.99 17092.81 88888.00 2016-10-15 21:36:49.000 289 33731.28 114.97 17092.76 88888.00 2016-10-15 21:36:50.000 289 33731.28 114.99 17092.81 37815.20 2016-10-15 21:36:51.000 289 33731.24 114.97 17092.85 88888.00 2016-10-15 21:36:52.000 289 33731.26 114.96 17092.81 88888.00 2016-10-15 21:36:53.000 289 33731.29 114.97 17092.81 88888.00 2016-10-15 21:36:54.000 289 33731.29 114.96 17092.79 88888.00 2016-10-15 21:36:55.000 289 33731.29 114.95 17092.79 37815.24 2016-10-15 21:36:56.000 289 33731.30 114.94 17092.79 88888.00 2016-10-15 21:36:57.000 289 33731.32 114.95 17092.78 88888.00 2016-10-15 21:36:58.000 289 33731.37 114.97 17092.78 88888.00 2016-10-15 21:36:59.000 289 33731.41 114.96 17092.79 88888.00 2016-10-15 21:37:00.000 289 33731.38 114.95 17092.83 37815.35 2016-10-15 21:37:01.000 289 33731.39 114.95 17092.83 88888.00 2016-10-15 21:37:02.000 289 33731.42 114.96 17092.85 88888.00 2016-10-15 21:37:03.000 289 33731.40 114.92 17092.83 88888.00 2016-10-15 21:37:04.000 289 33731.44 114.89 17092.85 88888.00 2016-10-15 21:37:05.000 289 33731.47 114.91 17092.85 37815.37 2016-10-15 21:37:06.000 289 33731.48 114.88 17092.79 88888.00 2016-10-15 21:37:07.000 289 33731.46 114.86 17092.79 88888.00 2016-10-15 21:37:08.000 289 33731.48 114.89 17092.79 88888.00 2016-10-15 21:37:09.000 289 33731.51 114.92 17092.79 88888.00 2016-10-15 21:37:10.000 289 33731.49 114.91 17092.81 37815.38 2016-10-15 21:37:11.000 289 33731.51 114.92 17092.81 88888.00 2016-10-15 21:37:12.000 289 33731.54 114.90 17092.81 88888.00 2016-10-15 21:37:13.000 289 33731.55 114.92 17092.78 88888.00 2016-10-15 21:37:14.000 289 33731.53 114.86 17092.76 88888.00 2016-10-15 21:37:15.000 289 33731.51 114.88 17092.76 37815.53 2016-10-15 21:37:16.000 289 33731.48 114.84 17092.79 88888.00 2016-10-15 21:37:17.000 289 33731.55 114.87 17092.79 88888.00 2016-10-15 21:37:18.000 289 33731.59 114.87 17092.81 88888.00 2016-10-15 21:37:19.000 289 33731.61 114.85 17092.81 88888.00 2016-10-15 21:37:20.000 289 33731.60 114.82 17092.74 37815.46 2016-10-15 21:37:21.000 289 33731.60 114.81 17092.76 88888.00 2016-10-15 21:37:22.000 289 33731.65 114.85 17092.76 88888.00 2016-10-15 21:37:23.000 289 33731.61 114.90 17092.76 88888.00 2016-10-15 21:37:24.000 289 33731.61 114.86 17092.74 88888.00 2016-10-15 21:37:25.000 289 33731.66 114.83 17092.72 37815.53 2016-10-15 21:37:26.000 289 33731.67 114.84 17092.72 88888.00 2016-10-15 21:37:27.000 289 33731.68 114.86 17092.76 88888.00 2016-10-15 21:37:28.000 289 33731.69 114.84 17092.74 88888.00 2016-10-15 21:37:29.000 289 33731.70 114.84 17092.74 88888.00 2016-10-15 21:37:30.000 289 33731.70 114.81 17092.76 37815.76 2016-10-15 21:37:31.000 289 33731.71 114.77 17092.72 88888.00 2016-10-15 21:37:32.000 289 33731.74 114.75 17092.74 88888.00 2016-10-15 21:37:33.000 289 33731.77 114.77 17092.69 88888.00 2016-10-15 21:37:34.000 289 33731.76 114.74 17092.72 88888.00 2016-10-15 21:37:35.000 289 33731.77 114.76 17092.72 37815.70 2016-10-15 21:37:36.000 289 33731.80 114.77 17092.76 88888.00 2016-10-15 21:37:37.000 289 33731.84 114.76 17092.74 88888.00 2016-10-15 21:37:38.000 289 33731.86 114.81 17092.72 88888.00 2016-10-15 21:37:39.000 289 33731.85 114.78 17092.78 88888.00 2016-10-15 21:37:40.000 289 33731.87 114.77 17092.74 37815.69 2016-10-15 21:37:41.000 289 33731.88 114.75 17092.70 88888.00 2016-10-15 21:37:42.000 289 33731.87 114.73 17092.72 88888.00 2016-10-15 21:37:43.000 289 33731.92 114.76 17092.72 88888.00 2016-10-15 21:37:44.000 289 33731.92 114.79 17092.72 88888.00 2016-10-15 21:37:45.000 289 33731.95 114.74 17092.72 37815.84 2016-10-15 21:37:46.000 289 33731.94 114.73 17092.74 88888.00 2016-10-15 21:37:47.000 289 33731.96 114.74 17092.72 88888.00 2016-10-15 21:37:48.000 289 33731.96 114.69 17092.70 88888.00 2016-10-15 21:37:49.000 289 33731.98 114.69 17092.72 88888.00 2016-10-15 21:37:50.000 289 33732.02 114.65 17092.69 37815.88 2016-10-15 21:37:51.000 289 33732.02 114.69 17092.69 88888.00 2016-10-15 21:37:52.000 289 33732.03 114.65 17092.69 88888.00 2016-10-15 21:37:53.000 289 33732.06 114.66 17092.72 88888.00 2016-10-15 21:37:54.000 289 33732.07 114.64 17092.69 88888.00 2016-10-15 21:37:55.000 289 33732.14 114.61 17092.69 37815.90 2016-10-15 21:37:56.000 289 33732.12 114.63 17092.72 88888.00 2016-10-15 21:37:57.000 289 33732.09 114.63 17092.74 88888.00 2016-10-15 21:37:58.000 289 33732.08 114.62 17092.76 88888.00 2016-10-15 21:37:59.000 289 33732.10 114.64 17092.72 88888.00 2016-10-15 21:38:00.000 289 33732.15 114.67 17092.72 37815.90 2016-10-15 21:38:01.000 289 33732.17 114.68 17092.72 88888.00 2016-10-15 21:38:02.000 289 33732.19 114.67 17092.72 88888.00 2016-10-15 21:38:03.000 289 33732.22 114.68 17092.74 88888.00 2016-10-15 21:38:04.000 289 33732.23 114.66 17092.76 88888.00 2016-10-15 21:38:05.000 289 33732.28 114.66 17092.79 37816.12 2016-10-15 21:38:06.000 289 33732.24 114.62 17092.78 88888.00 2016-10-15 21:38:07.000 289 33732.25 114.59 17092.76 88888.00 2016-10-15 21:38:08.000 289 33732.29 114.60 17092.78 88888.00 2016-10-15 21:38:09.000 289 33732.30 114.64 17092.74 88888.00 2016-10-15 21:38:10.000 289 33732.32 114.64 17092.72 37816.08 2016-10-15 21:38:11.000 289 33732.32 114.58 17092.72 88888.00 2016-10-15 21:38:12.000 289 33732.29 114.55 17092.70 88888.00 2016-10-15 21:38:13.000 289 33732.30 114.52 17092.70 88888.00 2016-10-15 21:38:14.000 289 33732.31 114.50 17092.70 88888.00 2016-10-15 21:38:15.000 289 33732.37 114.53 17092.72 37816.25 2016-10-15 21:38:16.000 289 33732.40 114.53 17092.76 88888.00 2016-10-15 21:38:17.000 289 33732.39 114.51 17092.78 88888.00 2016-10-15 21:38:18.000 289 33732.42 114.50 17092.79 88888.00 2016-10-15 21:38:19.000 289 33732.41 114.51 17092.76 88888.00 2016-10-15 21:38:20.000 289 33732.40 114.51 17092.74 37816.18 2016-10-15 21:38:21.000 289 33732.40 114.52 17092.72 88888.00 2016-10-15 21:38:22.000 289 33732.45 114.52 17092.76 88888.00 2016-10-15 21:38:23.000 289 33732.46 114.50 17092.76 88888.00 2016-10-15 21:38:24.000 289 33732.44 114.49 17092.78 88888.00 2016-10-15 21:38:25.000 289 33732.47 114.47 17092.74 37816.18 2016-10-15 21:38:26.000 289 33732.47 114.48 17092.72 88888.00 2016-10-15 21:38:27.000 289 33732.50 114.48 17092.72 88888.00 2016-10-15 21:38:28.000 289 33732.49 114.42 17092.70 88888.00 2016-10-15 21:38:29.000 289 33732.47 114.42 17092.69 88888.00 2016-10-15 21:38:30.000 289 33732.50 114.42 17092.74 37816.30 2016-10-15 21:38:31.000 289 33732.51 114.43 17092.74 88888.00 2016-10-15 21:38:32.000 289 33732.55 114.42 17092.72 88888.00 2016-10-15 21:38:33.000 289 33732.55 114.46 17092.72 88888.00 2016-10-15 21:38:34.000 289 33732.55 114.41 17092.72 88888.00 2016-10-15 21:38:35.000 289 33732.56 114.46 17092.74 37816.39 2016-10-15 21:38:36.000 289 33732.58 114.42 17092.78 88888.00 2016-10-15 21:38:37.000 289 33732.61 114.41 17092.78 88888.00 2016-10-15 21:38:38.000 289 33732.62 114.38 17092.76 88888.00 2016-10-15 21:38:39.000 289 33732.67 114.41 17092.76 88888.00 2016-10-15 21:38:40.000 289 33732.62 114.36 17092.74 37816.38 2016-10-15 21:38:41.000 289 33732.60 114.35 17092.74 88888.00 2016-10-15 21:38:42.000 289 33732.60 114.36 17092.72 88888.00 2016-10-15 21:38:43.000 289 33732.64 114.36 17092.72 88888.00 2016-10-15 21:38:44.000 289 33732.66 114.34 17092.74 88888.00 2016-10-15 21:38:45.000 289 33732.64 114.29 17092.78 37816.39 2016-10-15 21:38:46.000 289 33732.63 114.28 17092.74 88888.00 2016-10-15 21:38:47.000 289 33732.64 114.26 17092.69 88888.00 2016-10-15 21:38:48.000 289 33732.66 114.25 17092.74 88888.00 2016-10-15 21:38:49.000 289 33732.67 114.30 17092.76 88888.00 2016-10-15 21:38:50.000 289 33732.67 114.28 17092.70 37816.45 2016-10-15 21:38:51.000 289 33732.69 114.28 17092.69 88888.00 2016-10-15 21:38:52.000 289 33732.69 114.29 17092.72 88888.00 2016-10-15 21:38:53.000 289 33732.72 114.30 17092.69 88888.00 2016-10-15 21:38:54.000 289 33732.76 114.30 17092.69 88888.00 2016-10-15 21:38:55.000 289 33732.77 114.28 17092.69 37816.50 2016-10-15 21:38:56.000 289 33732.74 114.33 17092.67 88888.00 2016-10-15 21:38:57.000 289 33732.71 114.34 17092.65 88888.00 2016-10-15 21:38:58.000 289 33732.71 114.32 17092.65 88888.00 2016-10-15 21:38:59.000 289 33732.74 114.29 17092.67 88888.00 2016-10-15 21:39:00.000 289 33732.72 114.29 17092.67 37816.67 2016-10-15 21:39:01.000 289 33732.74 114.31 17092.65 88888.00 2016-10-15 21:39:02.000 289 33732.79 114.29 17092.67 88888.00 2016-10-15 21:39:03.000 289 33732.79 114.28 17092.65 88888.00 2016-10-15 21:39:04.000 289 33732.86 114.31 17092.65 88888.00 2016-10-15 21:39:05.000 289 33732.85 114.30 17092.63 37816.53 2016-10-15 21:39:06.000 289 33732.83 114.32 17092.65 88888.00 2016-10-15 21:39:07.000 289 33732.86 114.33 17092.63 88888.00 2016-10-15 21:39:08.000 289 33732.90 114.34 17092.69 88888.00 2016-10-15 21:39:09.000 289 33732.86 114.34 17092.67 88888.00 2016-10-15 21:39:10.000 289 33732.86 114.29 17092.65 37816.50 2016-10-15 21:39:11.000 289 33732.87 114.26 17092.67 88888.00 2016-10-15 21:39:12.000 289 33732.91 114.26 17092.69 88888.00 2016-10-15 21:39:13.000 289 33732.91 114.25 17092.70 88888.00 2016-10-15 21:39:14.000 289 33732.86 114.26 17092.67 88888.00 2016-10-15 21:39:15.000 289 33732.88 114.26 17092.65 37816.67 2016-10-15 21:39:16.000 289 33732.91 114.24 17092.65 88888.00 2016-10-15 21:39:17.000 289 33732.92 114.27 17092.72 88888.00 2016-10-15 21:39:18.000 289 33732.94 114.27 17092.69 88888.00 2016-10-15 21:39:19.000 289 33732.98 114.29 17092.69 88888.00 2016-10-15 21:39:20.000 289 33732.94 114.30 17092.67 37816.68 2016-10-15 21:39:21.000 289 33732.90 114.30 17092.69 88888.00 2016-10-15 21:39:22.000 289 33732.94 114.26 17092.69 88888.00 2016-10-15 21:39:23.000 289 33732.99 114.25 17092.70 88888.00 2016-10-15 21:39:24.000 289 33732.96 114.28 17092.67 88888.00 2016-10-15 21:39:25.000 289 33732.95 114.32 17092.69 37816.60 2016-10-15 21:39:26.000 289 33732.97 114.32 17092.70 88888.00 2016-10-15 21:39:27.000 289 33732.95 114.29 17092.72 88888.00 2016-10-15 21:39:28.000 289 33732.98 114.25 17092.69 88888.00 2016-10-15 21:39:29.000 289 33732.96 114.29 17092.76 88888.00 2016-10-15 21:39:30.000 289 33732.95 114.31 17092.72 37816.64 2016-10-15 21:39:31.000 289 33732.96 114.29 17092.69 88888.00 2016-10-15 21:39:32.000 289 33733.00 114.26 17092.72 88888.00 2016-10-15 21:39:33.000 289 33732.99 114.23 17092.74 88888.00 2016-10-15 21:39:34.000 289 33732.97 114.18 17092.72 88888.00 2016-10-15 21:39:35.000 289 33732.96 114.21 17092.69 37816.81 2016-10-15 21:39:36.000 289 33732.98 114.23 17092.69 88888.00 2016-10-15 21:39:37.000 289 33732.98 114.19 17092.69 88888.00 2016-10-15 21:39:38.000 289 33732.95 114.13 17092.72 88888.00 2016-10-15 21:39:39.000 289 33732.96 114.13 17092.72 88888.00 2016-10-15 21:39:40.000 289 33732.93 114.15 17092.72 37816.74 2016-10-15 21:39:41.000 289 33732.94 114.15 17092.72 88888.00 2016-10-15 21:39:42.000 289 33733.01 114.12 17092.76 88888.00 2016-10-15 21:39:43.000 289 33733.01 114.10 17092.78 88888.00 2016-10-15 21:39:44.000 289 33733.03 114.09 17092.74 88888.00 2016-10-15 21:39:45.000 289 33733.03 114.13 17092.74 37816.69 2016-10-15 21:39:46.000 289 33733.02 114.09 17092.76 88888.00 2016-10-15 21:39:47.000 289 33733.00 114.14 17092.76 88888.00 2016-10-15 21:39:48.000 289 33733.02 114.21 17092.74 88888.00 2016-10-15 21:39:49.000 289 33733.03 114.19 17092.76 88888.00 2016-10-15 21:39:50.000 289 33733.06 114.22 17092.81 37816.82 2016-10-15 21:39:51.000 289 33733.04 114.23 17092.76 88888.00 2016-10-15 21:39:52.000 289 33733.05 114.25 17092.76 88888.00 2016-10-15 21:39:53.000 289 33733.06 114.22 17092.79 88888.00 2016-10-15 21:39:54.000 289 33733.04 114.16 17092.79 88888.00 2016-10-15 21:39:55.000 289 33733.05 114.17 17092.79 37816.70 2016-10-15 21:39:56.000 289 33733.04 114.16 17092.76 88888.00 2016-10-15 21:39:57.000 289 33733.01 114.21 17092.72 88888.00 2016-10-15 21:39:58.000 289 33733.01 114.21 17092.76 88888.00 2016-10-15 21:39:59.000 289 33733.03 114.19 17092.76 88888.00 2016-10-15 21:40:00.000 289 33733.04 114.18 17092.74 37816.78 2016-10-15 21:40:01.000 289 33733.03 114.18 17092.79 88888.00 2016-10-15 21:40:02.000 289 33733.02 114.16 17092.79 88888.00 2016-10-15 21:40:03.000 289 33733.05 114.13 17092.78 88888.00 2016-10-15 21:40:04.000 289 33733.07 114.12 17092.81 88888.00 2016-10-15 21:40:05.000 289 33733.10 114.13 17092.81 37816.75 2016-10-15 21:40:06.000 289 33733.12 114.11 17092.78 88888.00 2016-10-15 21:40:07.000 289 33733.11 114.08 17092.78 88888.00 2016-10-15 21:40:08.000 289 33733.10 114.11 17092.81 88888.00 2016-10-15 21:40:09.000 289 33733.14 114.11 17092.78 88888.00 2016-10-15 21:40:10.000 289 33733.17 114.13 17092.76 37816.80 2016-10-15 21:40:11.000 289 33733.15 114.12 17092.76 88888.00 2016-10-15 21:40:12.000 289 33733.10 114.10 17092.78 88888.00 2016-10-15 21:40:13.000 289 33733.12 114.12 17092.76 88888.00 2016-10-15 21:40:14.000 289 33733.12 114.12 17092.74 88888.00 2016-10-15 21:40:15.000 289 33733.13 114.15 17092.76 37816.78 2016-10-15 21:40:16.000 289 33733.11 114.16 17092.78 88888.00 2016-10-15 21:40:17.000 289 33733.14 114.17 17092.76 88888.00 2016-10-15 21:40:18.000 289 33733.08 114.17 17092.78 88888.00 2016-10-15 21:40:19.000 289 33733.10 114.13 17092.78 88888.00 2016-10-15 21:40:20.000 289 33733.07 114.13 17092.76 37816.93 2016-10-15 21:40:21.000 289 33733.06 114.17 17092.74 88888.00 2016-10-15 21:40:22.000 289 33733.08 114.19 17092.76 88888.00 2016-10-15 21:40:23.000 289 33733.07 114.18 17092.78 88888.00 2016-10-15 21:40:24.000 289 33733.06 114.18 17092.74 88888.00 2016-10-15 21:40:25.000 289 33733.02 114.19 17092.79 37816.82 2016-10-15 21:40:26.000 289 33733.02 114.19 17092.78 88888.00 2016-10-15 21:40:27.000 289 33733.04 114.19 17092.79 88888.00 2016-10-15 21:40:28.000 289 33733.07 114.21 17092.76 88888.00 2016-10-15 21:40:29.000 289 33733.07 114.21 17092.81 88888.00 2016-10-15 21:40:30.000 289 33733.04 114.20 17092.78 37816.78 2016-10-15 21:40:31.000 289 33733.03 114.22 17092.78 88888.00 2016-10-15 21:40:32.000 289 33733.04 114.23 17092.83 88888.00 2016-10-15 21:40:33.000 289 33733.05 114.25 17092.79 88888.00 2016-10-15 21:40:34.000 289 33733.04 114.26 17092.79 88888.00 2016-10-15 21:40:35.000 289 33733.07 114.26 17092.76 37816.77 2016-10-15 21:40:36.000 289 33733.03 114.25 17092.76 88888.00 2016-10-15 21:40:37.000 289 33733.04 114.25 17092.78 88888.00 2016-10-15 21:40:38.000 289 33733.03 114.23 17092.78 88888.00 2016-10-15 21:40:39.000 289 33733.05 114.23 17092.78 88888.00 2016-10-15 21:40:40.000 289 33733.04 114.24 17092.79 37816.83 2016-10-15 21:40:41.000 289 33733.01 114.26 17092.83 88888.00 2016-10-15 21:40:42.000 289 33733.02 114.24 17092.79 88888.00 2016-10-15 21:40:43.000 289 33733.04 114.19 17092.79 88888.00 2016-10-15 21:40:44.000 289 33733.01 114.18 17092.79 88888.00 2016-10-15 21:40:45.000 289 33732.99 114.22 17092.86 37816.83 2016-10-15 21:40:46.000 289 33732.96 114.21 17092.88 88888.00 2016-10-15 21:40:47.000 289 33732.95 114.20 17092.88 88888.00 2016-10-15 21:40:48.000 289 33733.01 114.27 17092.85 88888.00 2016-10-15 21:40:49.000 289 33733.02 114.24 17092.79 88888.00 2016-10-15 21:40:50.000 289 33732.98 114.22 17092.83 37816.79 2016-10-15 21:40:51.000 289 33733.00 114.20 17092.81 88888.00 2016-10-15 21:40:52.000 289 33732.99 114.18 17092.74 88888.00 2016-10-15 21:40:53.000 289 33732.96 114.22 17092.79 88888.00 2016-10-15 21:40:54.000 289 33732.97 114.19 17092.81 88888.00 2016-10-15 21:40:55.000 289 33732.98 114.16 17092.78 37816.77 2016-10-15 21:40:56.000 289 33732.98 114.18 17092.83 88888.00 2016-10-15 21:40:57.000 289 33732.98 114.22 17092.85 88888.00 2016-10-15 21:40:58.000 289 33732.96 114.20 17092.81 88888.00 2016-10-15 21:40:59.000 289 33732.96 114.22 17092.81 88888.00 2016-10-15 21:41:00.000 289 33732.98 114.23 17092.83 37816.81 2016-10-15 21:41:01.000 289 33732.98 114.23 17092.83 88888.00 2016-10-15 21:41:02.000 289 33732.94 114.22 17092.81 88888.00 2016-10-15 21:41:03.000 289 33732.97 114.26 17092.83 88888.00 2016-10-15 21:41:04.000 289 33732.98 114.26 17092.81 88888.00 2016-10-15 21:41:05.000 289 33733.00 114.23 17092.81 37816.65 2016-10-15 21:41:06.000 289 33733.02 114.23 17092.85 88888.00 2016-10-15 21:41:07.000 289 33733.02 114.23 17092.85 88888.00 2016-10-15 21:41:08.000 289 33732.96 114.21 17092.85 88888.00 2016-10-15 21:41:09.000 289 33732.98 114.19 17092.90 88888.00 2016-10-15 21:41:10.000 289 33732.99 114.21 17092.79 37816.76 2016-10-15 21:41:11.000 289 33732.99 114.24 17092.76 88888.00 2016-10-15 21:41:12.000 289 33732.96 114.28 17092.81 88888.00 2016-10-15 21:41:13.000 289 33732.97 114.28 17092.81 88888.00 2016-10-15 21:41:14.000 289 33732.96 114.30 17092.81 88888.00 2016-10-15 21:41:15.000 289 33732.95 114.29 17092.85 37816.67 2016-10-15 21:41:16.000 289 33732.93 114.27 17092.86 88888.00 2016-10-15 21:41:17.000 289 33732.91 114.26 17092.85 88888.00 2016-10-15 21:41:18.000 289 33732.91 114.27 17092.85 88888.00 2016-10-15 21:41:19.000 289 33732.94 114.30 17092.90 88888.00 2016-10-15 21:41:20.000 289 33732.91 114.33 17092.88 37816.72 2016-10-15 21:41:21.000 289 33732.91 114.33 17092.85 88888.00 2016-10-15 21:41:22.000 289 33732.88 114.30 17092.85 88888.00 2016-10-15 21:41:23.000 289 33732.91 114.29 17092.81 88888.00 2016-10-15 21:41:24.000 289 33732.93 114.31 17092.83 88888.00 2016-10-15 21:41:25.000 289 33732.92 114.34 17092.83 37816.62 2016-10-15 21:41:26.000 289 33732.92 114.28 17092.85 88888.00 2016-10-15 21:41:27.000 289 33732.90 114.24 17092.83 88888.00 2016-10-15 21:41:28.000 289 33732.86 114.24 17092.81 88888.00 2016-10-15 21:41:29.000 289 33732.84 114.24 17092.83 88888.00 2016-10-15 21:41:30.000 289 33732.83 114.27 17092.85 37816.60 2016-10-15 21:41:31.000 289 33732.83 114.29 17092.88 88888.00 2016-10-15 21:41:32.000 289 33732.84 114.32 17092.86 88888.00 2016-10-15 21:41:33.000 289 33732.86 114.34 17092.85 88888.00 2016-10-15 21:41:34.000 289 33732.84 114.32 17092.88 88888.00 2016-10-15 21:41:35.000 289 33732.86 114.32 17092.85 37816.66 2016-10-15 21:41:36.000 289 33732.85 114.34 17092.81 88888.00 2016-10-15 21:41:37.000 289 33732.88 114.35 17092.83 88888.00 2016-10-15 21:41:38.000 289 33732.88 114.33 17092.81 88888.00 2016-10-15 21:41:39.000 289 33732.87 114.35 17092.85 88888.00 2016-10-15 21:41:40.000 289 33732.81 114.32 17092.86 37816.65 2016-10-15 21:41:41.000 289 33732.76 114.30 17092.90 88888.00 2016-10-15 21:41:42.000 289 33732.81 114.33 17092.88 88888.00 2016-10-15 21:41:43.000 289 33732.79 114.27 17092.81 88888.00 2016-10-15 21:41:44.000 289 33732.78 114.22 17092.79 88888.00 2016-10-15 21:41:45.000 289 33732.79 114.25 17092.81 37816.58 2016-10-15 21:41:46.000 289 33732.78 114.29 17092.85 88888.00 2016-10-15 21:41:47.000 289 33732.74 114.36 17092.85 88888.00 2016-10-15 21:41:48.000 289 33732.71 114.29 17092.85 88888.00 2016-10-15 21:41:49.000 289 33732.71 114.26 17092.85 88888.00 2016-10-15 21:41:50.000 289 33732.75 114.29 17092.83 37816.54 2016-10-15 21:41:51.000 289 33732.79 114.30 17092.81 88888.00 2016-10-15 21:41:52.000 289 33732.77 114.30 17092.85 88888.00 2016-10-15 21:41:53.000 289 33732.71 114.29 17092.86 88888.00 2016-10-15 21:41:54.000 289 33732.70 114.29 17092.85 88888.00 2016-10-15 21:41:55.000 289 33732.70 114.36 17092.83 37816.54 2016-10-15 21:41:56.000 289 33732.67 114.34 17092.90 88888.00 2016-10-15 21:41:57.000 289 33732.66 114.32 17092.92 88888.00 2016-10-15 21:41:58.000 289 33732.67 114.28 17092.92 88888.00 2016-10-15 21:41:59.000 289 33732.67 114.29 17092.90 88888.00 2016-10-15 21:42:00.000 289 33732.66 114.29 17092.90 37816.58 2016-10-15 21:42:01.000 289 33732.68 114.33 17092.92 88888.00 2016-10-15 21:42:02.000 289 33732.67 114.33 17092.94 88888.00 2016-10-15 21:42:03.000 289 33732.65 114.32 17092.95 88888.00 2016-10-15 21:42:04.000 289 33732.63 114.32 17092.99 88888.00 2016-10-15 21:42:05.000 289 33732.64 114.31 17092.94 37816.48 2016-10-15 21:42:06.000 289 33732.63 114.30 17092.90 88888.00 2016-10-15 21:42:07.000 289 33732.61 114.31 17092.94 88888.00 2016-10-15 21:42:08.000 289 33732.60 114.35 17092.94 88888.00 2016-10-15 21:42:09.000 289 33732.57 114.33 17092.94 88888.00 2016-10-15 21:42:10.000 289 33732.53 114.31 17092.94 37816.46 2016-10-15 21:42:11.000 289 33732.59 114.30 17092.94 88888.00 2016-10-15 21:42:12.000 289 33732.58 114.31 17092.97 88888.00 2016-10-15 21:42:13.000 289 33732.55 114.29 17092.94 88888.00 2016-10-15 21:42:14.000 289 33732.57 114.29 17092.99 88888.00 2016-10-15 21:42:15.000 289 33732.58 114.32 17092.94 37816.37 2016-10-15 21:42:16.000 289 33732.54 114.32 17092.90 88888.00 2016-10-15 21:42:17.000 289 33732.53 114.32 17092.90 88888.00 2016-10-15 21:42:18.000 289 33732.58 114.31 17092.94 88888.00 2016-10-15 21:42:19.000 289 33732.56 114.32 17092.90 88888.00 2016-10-15 21:42:20.000 289 33732.60 114.32 17092.97 37816.48 2016-10-15 21:42:21.000 289 33732.58 114.32 17092.99 88888.00 2016-10-15 21:42:22.000 289 33732.55 114.28 17092.99 88888.00 2016-10-15 21:42:23.000 289 33732.56 114.29 17092.94 88888.00 2016-10-15 21:42:24.000 289 33732.55 114.32 17092.94 88888.00 2016-10-15 21:42:25.000 289 33732.52 114.33 17092.92 37816.33 2016-10-15 21:42:26.000 289 33732.53 114.34 17092.95 88888.00 2016-10-15 21:42:27.000 289 33732.53 114.33 17092.97 88888.00 2016-10-15 21:42:28.000 289 33732.51 114.27 17092.99 88888.00 2016-10-15 21:42:29.000 289 33732.54 114.29 17092.94 88888.00 2016-10-15 21:42:30.000 289 33732.57 114.27 17092.94 37816.32 2016-10-15 21:42:31.000 289 33732.52 114.30 17092.94 88888.00 2016-10-15 21:42:32.000 289 33732.47 114.31 17092.95 88888.00 2016-10-15 21:42:33.000 289 33732.48 114.27 17092.99 88888.00 2016-10-15 21:42:34.000 289 33732.53 114.29 17092.99 88888.00 2016-10-15 21:42:35.000 289 33732.52 114.31 17092.97 37816.39 2016-10-15 21:42:36.000 289 33732.53 114.27 17092.97 88888.00 2016-10-15 21:42:37.000 289 33732.51 114.25 17092.95 88888.00 2016-10-15 21:42:38.000 289 33732.47 114.24 17093.01 88888.00 2016-10-15 21:42:39.000 289 33732.48 114.24 17092.99 88888.00 2016-10-15 21:42:40.000 289 33732.43 114.26 17093.01 37816.36 2016-10-15 21:42:41.000 289 33732.51 114.26 17093.01 88888.00 2016-10-15 21:42:42.000 289 33732.47 114.27 17093.03 88888.00 2016-10-15 21:42:43.000 289 33732.45 114.33 17093.03 88888.00 2016-10-15 21:42:44.000 289 33732.46 114.35 17093.03 88888.00 2016-10-15 21:42:45.000 289 33732.50 114.33 17093.03 37816.29 2016-10-15 21:42:46.000 289 33732.52 114.36 17093.03 88888.00 2016-10-15 21:42:47.000 289 33732.48 114.38 17093.03 88888.00 2016-10-15 21:42:48.000 289 33732.45 114.36 17093.04 88888.00 2016-10-15 21:42:49.000 289 33732.44 114.40 17093.03 88888.00 2016-10-15 21:42:50.000 289 33732.48 114.42 17093.01 37816.22 2016-10-15 21:42:51.000 289 33732.49 114.38 17093.03 88888.00 2016-10-15 21:42:52.000 289 33732.44 114.33 17093.03 88888.00 2016-10-15 21:42:53.000 289 33732.46 114.33 17092.97 88888.00 2016-10-15 21:42:54.000 289 33732.44 114.31 17092.97 88888.00 2016-10-15 21:42:55.000 289 33732.43 114.31 17092.99 37816.29 2016-10-15 21:42:56.000 289 33732.45 114.31 17092.97 88888.00 2016-10-15 21:42:57.000 289 33732.46 114.32 17092.97 88888.00 2016-10-15 21:42:58.000 289 33732.41 114.34 17093.03 88888.00 2016-10-15 21:42:59.000 289 33732.44 114.35 17093.03 88888.00 2016-10-15 21:43:00.000 289 33732.47 114.36 17092.99 37816.37 2016-10-15 21:43:01.000 289 33732.46 114.36 17092.99 88888.00 2016-10-15 21:43:02.000 289 33732.43 114.33 17092.97 88888.00 2016-10-15 21:43:03.000 289 33732.44 114.32 17092.94 88888.00 2016-10-15 21:43:04.000 289 33732.43 114.28 17092.92 88888.00 2016-10-15 21:43:05.000 289 33732.45 114.28 17092.90 37816.19 2016-10-15 21:43:06.000 289 33732.44 114.28 17092.92 88888.00 2016-10-15 21:43:07.000 289 33732.38 114.28 17092.92 88888.00 2016-10-15 21:43:08.000 289 33732.39 114.28 17092.94 88888.00 2016-10-15 21:43:09.000 289 33732.39 114.25 17092.94 88888.00 2016-10-15 21:43:10.000 289 33732.39 114.26 17092.92 37816.22 2016-10-15 21:43:11.000 289 33732.38 114.27 17092.92 88888.00 2016-10-15 21:43:12.000 289 33732.34 114.25 17092.95 88888.00 2016-10-15 21:43:13.000 289 33732.35 114.25 17092.99 88888.00 2016-10-15 21:43:14.000 289 33732.36 114.26 17092.97 88888.00 2016-10-15 21:43:15.000 289 33732.34 114.27 17092.95 37816.25 2016-10-15 21:43:16.000 289 33732.31 114.28 17092.94 88888.00 2016-10-15 21:43:17.000 289 33732.30 114.24 17092.92 88888.00 2016-10-15 21:43:18.000 289 33732.29 114.23 17092.95 88888.00 2016-10-15 21:43:19.000 289 33732.28 114.24 17092.95 88888.00 2016-10-15 21:43:20.000 289 33732.24 114.25 17092.97 37816.19 2016-10-15 21:43:21.000 289 33732.29 114.30 17092.97 88888.00 2016-10-15 21:43:22.000 289 33732.25 114.29 17092.94 88888.00 2016-10-15 21:43:23.000 289 33732.22 114.27 17092.92 88888.00 2016-10-15 21:43:24.000 289 33732.22 114.27 17092.92 88888.00 2016-10-15 21:43:25.000 289 33732.27 114.27 17092.99 37816.12 2016-10-15 21:43:26.000 289 33732.29 114.24 17093.03 88888.00 2016-10-15 21:43:27.000 289 33732.30 114.25 17093.01 88888.00 2016-10-15 21:43:28.000 289 33732.32 114.26 17092.97 88888.00 2016-10-15 21:43:29.000 289 33732.27 114.21 17092.99 88888.00 2016-10-15 21:43:30.000 289 33732.23 114.23 17092.97 37816.09 2016-10-15 21:43:31.000 289 33732.20 114.23 17093.01 88888.00 2016-10-15 21:43:32.000 289 33732.20 114.21 17093.03 88888.00 2016-10-15 21:43:33.000 289 33732.20 114.26 17093.01 88888.00 2016-10-15 21:43:34.000 289 33732.23 114.26 17093.01 88888.00 2016-10-15 21:43:35.000 289 33732.23 114.25 17093.01 37816.05 2016-10-15 21:43:36.000 289 33732.23 114.24 17092.99 88888.00 2016-10-15 21:43:37.000 289 33732.22 114.23 17093.01 88888.00 2016-10-15 21:43:38.000 289 33732.23 114.25 17093.03 88888.00 2016-10-15 21:43:39.000 289 33732.26 114.27 17093.01 88888.00 2016-10-15 21:43:40.000 289 33732.22 114.24 17092.97 37816.14 2016-10-15 21:43:41.000 289 33732.21 114.25 17093.01 88888.00 2016-10-15 21:43:42.000 289 33732.21 114.22 17093.01 88888.00 2016-10-15 21:43:43.000 289 33732.23 114.21 17093.01 88888.00 2016-10-15 21:43:44.000 289 33732.20 114.26 17093.04 88888.00 2016-10-15 21:43:45.000 289 33732.18 114.24 17093.01 37816.10 2016-10-15 21:43:46.000 289 33732.18 114.27 17093.01 88888.00 2016-10-15 21:43:47.000 289 33732.20 114.29 17093.04 88888.00 2016-10-15 21:43:48.000 289 33732.21 114.26 17093.03 88888.00 2016-10-15 21:43:49.000 289 33732.14 114.25 17093.06 88888.00 2016-10-15 21:43:50.000 289 33732.13 114.24 17093.06 37816.17 2016-10-15 21:43:51.000 289 33732.16 114.27 17093.06 88888.00 2016-10-15 21:43:52.000 289 33732.14 114.28 17093.04 88888.00 2016-10-15 21:43:53.000 289 33732.13 114.31 17093.06 88888.00 2016-10-15 21:43:54.000 289 33732.14 114.31 17093.08 88888.00 2016-10-15 21:43:55.000 289 33732.22 114.29 17093.06 37816.02 2016-10-15 21:43:56.000 289 33732.23 114.22 17093.08 88888.00 2016-10-15 21:43:57.000 289 33732.22 114.21 17093.10 88888.00 2016-10-15 21:43:58.000 289 33732.19 114.20 17093.11 88888.00 2016-10-15 21:43:59.000 289 33732.20 114.19 17093.10 88888.00 2016-10-15 21:44:00.000 289 33732.20 114.16 17093.08 37816.16 2016-10-15 21:44:01.000 289 33732.18 114.16 17093.13 88888.00 2016-10-15 21:44:02.000 289 33732.21 114.17 17093.12 88888.00 2016-10-15 21:44:03.000 289 33732.24 114.18 17093.10 88888.00 2016-10-15 21:44:04.000 289 33732.20 114.20 17093.10 88888.00 2016-10-15 21:44:05.000 289 33732.22 114.22 17093.10 37816.01 2016-10-15 21:44:06.000 289 33732.19 114.27 17093.08 88888.00 2016-10-15 21:44:07.000 289 33732.20 114.23 17093.10 88888.00 2016-10-15 21:44:08.000 289 33732.18 114.23 17093.13 88888.00 2016-10-15 21:44:09.000 289 33732.17 114.23 17093.11 88888.00 2016-10-15 21:44:10.000 289 33732.16 114.23 17093.06 37816.09 2016-10-15 21:44:11.000 289 33732.14 114.25 17093.08 88888.00 2016-10-15 21:44:12.000 289 33732.16 114.24 17093.10 88888.00 2016-10-15 21:44:13.000 289 33732.20 114.21 17093.08 88888.00 2016-10-15 21:44:14.000 289 33732.21 114.21 17093.06 88888.00 2016-10-15 21:44:15.000 289 33732.25 114.23 17093.08 37816.04 2016-10-15 21:44:16.000 289 33732.23 114.22 17093.06 88888.00 2016-10-15 21:44:17.000 289 33732.27 114.22 17093.06 88888.00 2016-10-15 21:44:18.000 289 33732.30 114.22 17093.06 88888.00 2016-10-15 21:44:19.000 289 33732.27 114.21 17093.06 88888.00 2016-10-15 21:44:20.000 289 33732.26 114.24 17093.06 37816.18 2016-10-15 21:44:21.000 289 33732.28 114.24 17093.06 88888.00 2016-10-15 21:44:22.000 289 33732.31 114.22 17093.06 88888.00 2016-10-15 21:44:23.000 289 33732.27 114.18 17093.06 88888.00 2016-10-15 21:44:24.000 289 33732.26 114.21 17093.06 88888.00 2016-10-15 21:44:25.000 289 33732.28 114.18 17093.03 37816.18 2016-10-15 21:44:26.000 289 33732.28 114.16 17093.04 88888.00 2016-10-15 21:44:27.000 289 33732.29 114.17 17093.08 88888.00 2016-10-15 21:44:28.000 289 33732.25 114.13 17093.10 88888.00 2016-10-15 21:44:29.000 289 33732.27 114.14 17093.10 88888.00 2016-10-15 21:44:30.000 289 33732.27 114.17 17093.10 37816.09 2016-10-15 21:44:31.000 289 33732.31 114.20 17093.08 88888.00 2016-10-15 21:44:32.000 289 33732.33 114.16 17093.04 88888.00 2016-10-15 21:44:33.000 289 33732.30 114.12 17093.04 88888.00 2016-10-15 21:44:34.000 289 33732.31 114.14 17093.01 88888.00 2016-10-15 21:44:35.000 289 33732.34 114.19 17093.06 37816.12 2016-10-15 21:44:36.000 289 33732.31 114.18 17093.08 88888.00 2016-10-15 21:44:37.000 289 33732.32 114.19 17093.08 88888.00 2016-10-15 21:44:38.000 289 33732.31 114.24 17093.08 88888.00 2016-10-15 21:44:39.000 289 33732.28 114.26 17093.11 88888.00 2016-10-15 21:44:40.000 289 33732.28 114.23 17093.11 37816.18 2016-10-15 21:44:41.000 289 33732.30 114.20 17093.10 88888.00 2016-10-15 21:44:42.000 289 33732.29 114.23 17093.08 88888.00 2016-10-15 21:44:43.000 289 33732.27 114.26 17093.08 88888.00 2016-10-15 21:44:44.000 289 33732.24 114.26 17093.10 88888.00 2016-10-15 21:44:45.000 289 33732.25 114.25 17093.08 37816.15 2016-10-15 21:44:46.000 289 33732.27 114.24 17093.08 88888.00 2016-10-15 21:44:47.000 289 33732.26 114.19 17093.03 88888.00 2016-10-15 21:44:48.000 289 33732.24 114.19 17093.04 88888.00 2016-10-15 21:44:49.000 289 33732.27 114.21 17093.06 88888.00 2016-10-15 21:44:50.000 289 33732.27 114.20 17093.03 37816.10 2016-10-15 21:44:51.000 289 33732.25 114.24 17093.01 88888.00 2016-10-15 21:44:52.000 289 33732.27 114.27 17093.03 88888.00 2016-10-15 21:44:53.000 289 33732.30 114.28 17093.03 88888.00 2016-10-15 21:44:54.000 289 33732.26 114.27 17093.01 88888.00 2016-10-15 21:44:55.000 289 33732.25 114.24 17093.01 37816.14 2016-10-15 21:44:56.000 289 33732.23 114.20 17093.03 88888.00 2016-10-15 21:44:57.000 289 33732.23 114.19 17093.01 88888.00 2016-10-15 21:44:58.000 289 33732.25 114.21 17092.99 88888.00 2016-10-15 21:44:59.000 289 33732.26 114.22 17093.01 88888.00 2016-10-15 21:45:00.000 289 33732.26 114.21 17093.01 37816.21 2016-10-15 21:45:01.000 289 33732.25 114.18 17093.04 88888.00 2016-10-15 21:45:02.000 289 33732.26 114.20 17093.06 88888.00 2016-10-15 21:45:03.000 289 33732.31 114.20 17093.03 88888.00 2016-10-15 21:45:04.000 289 33732.34 114.25 17093.04 88888.00 2016-10-15 21:45:05.000 289 33732.30 114.21 17093.03 37816.24 2016-10-15 21:45:06.000 289 33732.29 114.23 17093.03 88888.00 2016-10-15 21:45:07.000 289 33732.33 114.24 17093.06 88888.00 2016-10-15 21:45:08.000 289 33732.30 114.25 17093.08 88888.00 2016-10-15 21:45:09.000 289 33732.29 114.27 17093.04 88888.00 2016-10-15 21:45:10.000 289 33732.30 114.28 17093.03 37816.15 2016-10-15 21:45:11.000 289 33732.27 114.24 17093.06 88888.00 2016-10-15 21:45:12.000 289 33732.26 114.23 17093.08 88888.00 2016-10-15 21:45:13.000 289 33732.27 114.25 17093.08 88888.00 2016-10-15 21:45:14.000 289 33732.31 114.24 17093.03 88888.00 2016-10-15 21:45:15.000 289 33732.29 114.24 17093.06 37816.14 2016-10-15 21:45:16.000 289 33732.33 114.23 17093.06 88888.00 2016-10-15 21:45:17.000 289 33732.29 114.23 17093.08 88888.00 2016-10-15 21:45:18.000 289 33732.28 114.23 17093.04 88888.00 2016-10-15 21:45:19.000 289 33732.34 114.21 17093.01 88888.00 2016-10-15 21:45:20.000 289 33732.35 114.14 17093.04 37816.21 2016-10-15 21:45:21.000 289 33732.35 114.17 17093.04 88888.00 2016-10-15 21:45:22.000 289 33732.33 114.19 17093.04 88888.00 2016-10-15 21:45:23.000 289 33732.33 114.19 17093.06 88888.00 2016-10-15 21:45:24.000 289 33732.36 114.21 17093.10 88888.00 2016-10-15 21:45:25.000 289 33732.38 114.17 17093.03 37816.21 2016-10-15 21:45:26.000 289 33732.37 114.19 17093.01 88888.00 2016-10-15 21:45:27.000 289 33732.34 114.20 17092.99 88888.00 2016-10-15 21:45:28.000 289 33732.36 114.21 17093.01 88888.00 2016-10-15 21:45:29.000 289 33732.34 114.23 17093.06 88888.00 2016-10-15 21:45:30.000 289 33732.31 114.19 17093.06 37816.24 2016-10-15 21:45:31.000 289 33732.36 114.18 17093.06 88888.00 2016-10-15 21:45:32.000 289 33732.36 114.17 17093.04 88888.00 2016-10-15 21:45:33.000 289 33732.35 114.18 17093.08 88888.00 2016-10-15 21:45:34.000 289 33732.36 114.18 17093.01 88888.00 2016-10-15 21:45:35.000 289 33732.39 114.19 17093.01 37816.22 2016-10-15 21:45:36.000 289 33732.40 114.18 17093.01 88888.00 2016-10-15 21:45:37.000 289 33732.37 114.23 17093.01 88888.00 2016-10-15 21:45:38.000 289 33732.37 114.23 17093.01 88888.00 2016-10-15 21:45:39.000 289 33732.34 114.21 17093.03 88888.00 2016-10-15 21:45:40.000 289 33732.34 114.21 17092.99 37816.25 2016-10-15 21:45:41.000 289 33732.35 114.23 17093.04 88888.00 2016-10-15 21:45:42.000 289 33732.33 114.24 17093.08 88888.00 2016-10-15 21:45:43.000 289 33732.29 114.23 17093.08 88888.00 2016-10-15 21:45:44.000 289 33732.34 114.21 17093.04 88888.00 2016-10-15 21:45:45.000 289 33732.37 114.19 17092.99 37816.24 2016-10-15 21:45:46.000 289 33732.35 114.22 17093.04 88888.00 2016-10-15 21:45:47.000 289 33732.35 114.22 17093.06 88888.00 2016-10-15 21:45:48.000 289 33732.36 114.25 17093.03 88888.00 2016-10-15 21:45:49.000 289 33732.36 114.23 17093.03 88888.00 2016-10-15 21:45:50.000 289 33732.39 114.19 17093.03 37816.30 2016-10-15 21:45:51.000 289 33732.42 114.23 17093.01 88888.00 2016-10-15 21:45:52.000 289 33732.43 114.20 17092.99 88888.00 2016-10-15 21:45:53.000 289 33732.42 114.20 17093.01 88888.00 2016-10-15 21:45:54.000 289 33732.44 114.18 17093.01 88888.00 2016-10-15 21:45:55.000 289 33732.47 114.15 17093.01 37816.29 2016-10-15 21:45:56.000 289 33732.48 114.16 17093.04 88888.00 2016-10-15 21:45:57.000 289 33732.40 114.15 17093.06 88888.00 2016-10-15 21:45:58.000 289 33732.40 114.14 17093.01 88888.00 2016-10-15 21:45:59.000 289 33732.41 114.17 17093.01 88888.00 2016-10-15 21:46:00.000 289 33732.42 114.17 17093.03 37816.27 2016-10-15 21:46:01.000 289 33732.42 114.17 17093.01 88888.00 2016-10-15 21:46:02.000 289 33732.36 114.17 17093.03 88888.00 2016-10-15 21:46:03.000 289 33732.37 114.19 17093.08 88888.00 2016-10-15 21:46:04.000 289 33732.38 114.16 17093.03 88888.00 2016-10-15 21:46:05.000 289 33732.44 114.16 17093.01 37816.31 2016-10-15 21:46:06.000 289 33732.42 114.18 17093.03 88888.00 2016-10-15 21:46:07.000 289 33732.42 114.22 17093.08 88888.00 2016-10-15 21:46:08.000 289 33732.44 114.24 17093.08 88888.00 2016-10-15 21:46:09.000 289 33732.44 114.22 17093.06 88888.00 2016-10-15 21:46:10.000 289 33732.45 114.23 17093.08 37816.34 2016-10-15 21:46:11.000 289 33732.44 114.23 17093.06 88888.00 2016-10-15 21:46:12.000 289 33732.42 114.20 17093.04 88888.00 2016-10-15 21:46:13.000 289 33732.45 114.23 17093.08 88888.00 2016-10-15 21:46:14.000 289 33732.45 114.20 17093.08 88888.00 2016-10-15 21:46:15.000 289 33732.44 114.19 17093.08 37816.35 2016-10-15 21:46:16.000 289 33732.42 114.17 17093.06 88888.00 2016-10-15 21:46:17.000 289 33732.41 114.18 17093.06 88888.00 2016-10-15 21:46:18.000 289 33732.44 114.16 17093.06 88888.00 2016-10-15 21:46:19.000 289 33732.44 114.17 17093.10 88888.00 2016-10-15 21:46:20.000 289 33732.38 114.22 17093.04 37816.36 2016-10-15 21:46:21.000 289 33732.37 114.26 17093.03 88888.00 2016-10-15 21:46:22.000 289 33732.38 114.28 17093.04 88888.00 2016-10-15 21:46:23.000 289 33732.41 114.25 17093.06 88888.00 2016-10-15 21:46:24.000 289 33732.41 114.24 17093.06 88888.00 2016-10-15 21:46:25.000 289 33732.43 114.23 17093.06 37816.28 2016-10-15 21:46:26.000 289 33732.43 114.20 17093.06 88888.00 2016-10-15 21:46:27.000 289 33732.40 114.15 17093.06 88888.00 2016-10-15 21:46:28.000 289 33732.43 114.18 17093.11 88888.00 2016-10-15 21:46:29.000 289 33732.39 114.16 17093.12 88888.00 2016-10-15 21:46:30.000 289 33732.34 114.17 17093.08 37816.31 2016-10-15 21:46:31.000 289 33732.33 114.17 17093.08 88888.00 2016-10-15 21:46:32.000 289 33732.35 114.20 17093.10 88888.00 2016-10-15 21:46:33.000 289 33732.38 114.17 17093.06 88888.00 2016-10-15 21:46:34.000 289 33732.38 114.21 17093.08 88888.00 2016-10-15 21:46:35.000 289 33732.38 114.21 17093.10 37816.28 2016-10-15 21:46:36.000 289 33732.37 114.24 17093.13 88888.00 2016-10-15 21:46:37.000 289 33732.38 114.23 17093.11 88888.00 2016-10-15 21:46:38.000 289 33732.38 114.21 17093.11 88888.00 2016-10-15 21:46:39.000 289 33732.35 114.21 17093.10 88888.00 2016-10-15 21:46:40.000 289 33732.35 114.22 17093.10 37816.20 2016-10-15 21:46:41.000 289 33732.34 114.24 17093.10 88888.00 2016-10-15 21:46:42.000 289 33732.38 114.23 17093.08 88888.00 2016-10-15 21:46:43.000 289 33732.43 114.25 17093.06 88888.00 2016-10-15 21:46:44.000 289 33732.38 114.21 17093.01 88888.00 2016-10-15 21:46:45.000 289 33732.37 114.21 17093.03 37816.28 2016-10-15 21:46:46.000 289 33732.34 114.22 17093.08 88888.00 2016-10-15 21:46:47.000 289 33732.33 114.20 17093.03 88888.00 2016-10-15 21:46:48.000 289 33732.34 114.24 17093.03 88888.00 2016-10-15 21:46:49.000 289 33732.35 114.26 17093.04 88888.00 2016-10-15 21:46:50.000 289 33732.37 114.25 17093.04 37816.17 2016-10-15 21:46:51.000 289 33732.36 114.22 17093.04 88888.00 2016-10-15 21:46:52.000 289 33732.37 114.20 17093.10 88888.00 2016-10-15 21:46:53.000 289 33732.34 114.21 17093.08 88888.00 2016-10-15 21:46:54.000 289 33732.33 114.22 17093.08 88888.00 2016-10-15 21:46:55.000 289 33732.35 114.23 17093.10 37816.15 2016-10-15 21:46:56.000 289 33732.37 114.20 17093.15 88888.00 2016-10-15 21:46:57.000 289 33732.33 114.21 17093.17 88888.00 2016-10-15 21:46:58.000 289 33732.33 114.22 17093.17 88888.00 2016-10-15 21:46:59.000 289 33732.34 114.20 17093.12 88888.00 2016-10-15 21:47:00.000 289 33732.35 114.23 17093.10 37816.26 2016-10-15 21:47:01.000 289 33732.35 114.26 17093.13 88888.00 2016-10-15 21:47:02.000 289 33732.30 114.20 17093.10 88888.00 2016-10-15 21:47:03.000 289 33732.29 114.18 17093.13 88888.00 2016-10-15 21:47:04.000 289 33732.27 114.23 17093.13 88888.00 2016-10-15 21:47:05.000 289 33732.28 114.29 17093.10 37816.25 2016-10-15 21:47:06.000 289 33732.31 114.31 17093.10 88888.00 2016-10-15 21:47:07.000 289 33732.27 114.29 17093.08 88888.00 2016-10-15 21:47:08.000 289 33732.28 114.30 17093.08 88888.00 2016-10-15 21:47:09.000 289 33732.25 114.29 17093.12 88888.00 2016-10-15 21:47:10.000 289 33732.22 114.32 17093.13 37816.18 2016-10-15 21:47:11.000 289 33732.27 114.30 17093.12 88888.00 2016-10-15 21:47:12.000 289 33732.24 114.29 17093.10 88888.00 2016-10-15 21:47:13.000 289 33732.27 114.30 17093.13 88888.00 2016-10-15 21:47:14.000 289 33732.31 114.32 17093.11 88888.00 2016-10-15 21:47:15.000 289 33732.29 114.32 17093.12 37816.22 2016-10-15 21:47:16.000 289 33732.28 114.36 17093.13 88888.00 2016-10-15 21:47:17.000 289 33732.26 114.36 17093.06 88888.00 2016-10-15 21:47:18.000 289 33732.25 114.35 17093.04 88888.00 2016-10-15 21:47:19.000 289 33732.26 114.37 17093.06 88888.00 2016-10-15 21:47:20.000 289 33732.25 114.40 17093.10 37816.23 2016-10-15 21:47:21.000 289 33732.22 114.39 17093.11 88888.00 2016-10-15 21:47:22.000 289 33732.24 114.39 17093.10 88888.00 2016-10-15 21:47:23.000 289 33732.21 114.42 17093.06 88888.00 2016-10-15 21:47:24.000 289 33732.24 114.44 17093.08 88888.00 2016-10-15 21:47:25.000 289 33732.24 114.46 17093.08 37816.35 2016-10-15 21:47:26.000 289 33732.25 114.43 17093.03 88888.00 2016-10-15 21:47:27.000 289 33732.29 114.43 17093.04 88888.00 2016-10-15 21:47:28.000 289 33732.27 114.45 17093.08 88888.00 2016-10-15 21:47:29.000 289 33732.25 114.45 17093.08 88888.00 2016-10-15 21:47:30.000 289 33732.25 114.44 17093.08 37816.15 2016-10-15 21:47:31.000 289 33732.28 114.48 17093.10 88888.00 2016-10-15 21:47:32.000 289 33732.26 114.49 17093.11 88888.00 2016-10-15 21:47:33.000 289 33732.28 114.48 17093.12 88888.00 2016-10-15 21:47:34.000 289 33732.27 114.50 17093.12 88888.00 2016-10-15 21:47:35.000 289 33732.29 114.50 17093.12 37816.16 2016-10-15 21:47:36.000 289 33732.29 114.51 17093.10 88888.00 2016-10-15 21:47:37.000 289 33732.28 114.53 17093.06 88888.00 2016-10-15 21:47:38.000 289 33732.28 114.52 17093.08 88888.00 2016-10-15 21:47:39.000 289 33732.28 114.50 17093.11 88888.00 2016-10-15 21:47:40.000 289 33732.26 114.54 17093.13 37816.28 2016-10-15 21:47:41.000 289 33732.25 114.58 17093.13 88888.00 2016-10-15 21:47:42.000 289 33732.25 114.62 17093.15 88888.00 2016-10-15 21:47:43.000 289 33732.25 114.61 17093.11 88888.00 2016-10-15 21:47:44.000 289 33732.28 114.60 17093.12 88888.00 2016-10-15 21:47:45.000 289 33732.29 114.58 17093.10 37816.25 2016-10-15 21:47:46.000 289 33732.29 114.57 17093.10 88888.00 2016-10-15 21:47:47.000 289 33732.30 114.59 17093.12 88888.00 2016-10-15 21:47:48.000 289 33732.28 114.58 17093.12 88888.00 2016-10-15 21:47:49.000 289 33732.32 114.61 17093.12 88888.00 2016-10-15 21:47:50.000 289 33732.31 114.64 17093.13 37816.21 2016-10-15 21:47:51.000 289 33732.29 114.65 17093.10 88888.00 2016-10-15 21:47:52.000 289 33732.33 114.64 17093.10 88888.00 2016-10-15 21:47:53.000 289 33732.31 114.64 17093.08 88888.00 2016-10-15 21:47:54.000 289 33732.30 114.65 17093.08 88888.00 2016-10-15 21:47:55.000 289 33732.31 114.67 17093.10 37816.14 2016-10-15 21:47:56.000 289 33732.30 114.68 17093.11 88888.00 2016-10-15 21:47:57.000 289 33732.29 114.71 17093.15 88888.00 2016-10-15 21:47:58.000 289 33732.29 114.71 17093.12 88888.00 2016-10-15 21:47:59.000 289 33732.27 114.67 17093.13 88888.00 2016-10-15 21:48:00.000 289 33732.28 114.66 17093.12 37816.16 2016-10-15 21:48:01.000 289 33732.31 114.66 17093.13 88888.00 2016-10-15 21:48:02.000 289 33732.31 114.73 17093.15 88888.00 2016-10-15 21:48:03.000 289 33732.29 114.75 17093.19 88888.00 2016-10-15 21:48:04.000 289 33732.31 114.72 17093.24 88888.00 2016-10-15 21:48:05.000 289 33732.29 114.72 17093.24 37816.25 2016-10-15 21:48:06.000 289 33732.30 114.74 17093.22 88888.00 2016-10-15 21:48:07.000 289 33732.30 114.74 17093.19 88888.00 2016-10-15 21:48:08.000 289 33732.28 114.70 17093.19 88888.00 2016-10-15 21:48:09.000 289 33732.26 114.69 17093.22 88888.00 2016-10-15 21:48:10.000 289 33732.26 114.69 17093.26 37816.15 2016-10-15 21:48:11.000 289 33732.26 114.71 17093.22 88888.00 2016-10-15 21:48:12.000 289 33732.25 114.73 17093.22 88888.00 2016-10-15 21:48:13.000 289 33732.26 114.77 17093.26 88888.00 2016-10-15 21:48:14.000 289 33732.26 114.80 17093.22 88888.00 2016-10-15 21:48:15.000 289 33732.24 114.86 17093.26 37816.25 2016-10-15 21:48:16.000 289 33732.28 114.85 17093.22 88888.00 2016-10-15 21:48:17.000 289 33732.29 114.84 17093.24 88888.00 2016-10-15 21:48:18.000 289 33732.29 114.86 17093.20 88888.00 2016-10-15 21:48:19.000 289 33732.33 114.87 17093.19 88888.00 2016-10-15 21:48:20.000 289 33732.31 114.85 17093.19 37816.16 2016-10-15 21:48:21.000 289 33732.30 114.86 17093.19 88888.00 2016-10-15 21:48:22.000 289 33732.32 114.87 17093.19 88888.00 2016-10-15 21:48:23.000 289 33732.33 114.89 17093.13 88888.00 2016-10-15 21:48:24.000 289 33732.32 114.89 17093.15 88888.00 2016-10-15 21:48:25.000 289 33732.31 114.90 17093.17 37816.29 2016-10-15 21:48:26.000 289 33732.30 114.92 17093.15 88888.00 2016-10-15 21:48:27.000 289 33732.29 114.88 17093.15 88888.00 2016-10-15 21:48:28.000 289 33732.30 114.90 17093.15 88888.00 2016-10-15 21:48:29.000 289 33732.25 114.93 17093.17 88888.00 2016-10-15 21:48:30.000 289 33732.26 115.00 17093.15 37816.18 2016-10-15 21:48:31.000 289 33732.26 115.03 17093.15 88888.00 2016-10-15 21:48:32.000 289 33732.27 115.03 17093.10 88888.00 2016-10-15 21:48:33.000 289 33732.27 115.01 17093.12 88888.00 2016-10-15 21:48:34.000 289 33732.27 115.00 17093.15 88888.00 2016-10-15 21:48:35.000 289 33732.29 115.03 17093.15 37816.16 2016-10-15 21:48:36.000 289 33732.30 115.02 17093.17 88888.00 2016-10-15 21:48:37.000 289 33732.29 115.06 17093.11 88888.00 2016-10-15 21:48:38.000 289 33732.29 115.03 17093.08 88888.00 2016-10-15 21:48:39.000 289 33732.28 115.06 17093.08 88888.00 2016-10-15 21:48:40.000 289 33732.28 115.04 17093.10 37816.09 2016-10-15 21:48:41.000 289 33732.29 115.06 17093.06 88888.00 2016-10-15 21:48:42.000 289 33732.25 115.04 17093.08 88888.00 2016-10-15 21:48:43.000 289 33732.25 115.08 17093.15 88888.00 2016-10-15 21:48:44.000 289 33732.26 115.14 17093.15 88888.00 2016-10-15 21:48:45.000 289 33732.27 115.14 17093.15 37816.24 2016-10-15 21:48:46.000 289 33732.23 115.14 17093.10 88888.00 2016-10-15 21:48:47.000 289 33732.21 115.14 17093.13 88888.00 2016-10-15 21:48:48.000 289 33732.20 115.15 17093.13 88888.00 2016-10-15 21:48:49.000 289 33732.18 115.20 17093.15 88888.00 2016-10-15 21:48:50.000 289 33732.21 115.21 17093.17 37816.21 2016-10-15 21:48:51.000 289 33732.22 115.13 17093.15 88888.00 2016-10-15 21:48:52.000 289 33732.22 115.15 17093.11 88888.00 2016-10-15 21:48:53.000 289 33732.27 115.17 17093.12 88888.00 2016-10-15 21:48:54.000 289 33732.23 115.18 17093.10 88888.00 2016-10-15 21:48:55.000 289 33732.25 115.16 17093.08 37816.16 2016-10-15 21:48:56.000 289 33732.31 115.18 17093.13 88888.00 2016-10-15 21:48:57.000 289 33732.28 115.20 17093.12 88888.00 2016-10-15 21:48:58.000 289 33732.31 115.18 17093.08 88888.00 2016-10-15 21:48:59.000 289 33732.34 115.22 17093.12 88888.00 2016-10-15 21:49:00.000 289 33732.33 115.22 17093.10 37816.25 2016-10-15 21:49:01.000 289 33732.34 115.18 17093.10 88888.00 2016-10-15 21:49:02.000 289 33732.30 115.15 17093.13 88888.00 2016-10-15 21:49:03.000 289 33732.27 115.18 17093.15 88888.00 2016-10-15 21:49:04.000 289 33732.27 115.16 17093.13 88888.00 2016-10-15 21:49:05.000 289 33732.29 115.15 17093.11 37816.19 2016-10-15 21:49:06.000 289 33732.30 115.17 17093.12 88888.00 2016-10-15 21:49:07.000 289 33732.32 115.19 17093.12 88888.00 2016-10-15 21:49:08.000 289 33732.33 115.20 17093.15 88888.00 2016-10-15 21:49:09.000 289 33732.32 115.21 17093.15 88888.00 2016-10-15 21:49:10.000 289 33732.33 115.20 17093.10 37816.26 2016-10-15 21:49:11.000 289 33732.34 115.21 17093.10 88888.00 2016-10-15 21:49:12.000 289 33732.36 115.23 17093.12 88888.00 2016-10-15 21:49:13.000 289 33732.34 115.29 17093.12 88888.00 2016-10-15 21:49:14.000 289 33732.36 115.27 17093.10 88888.00 2016-10-15 21:49:15.000 289 33732.35 115.25 17093.08 37816.21 2016-10-15 21:49:16.000 289 33732.34 115.29 17093.06 88888.00 2016-10-15 21:49:17.000 289 33732.32 115.29 17093.08 88888.00 2016-10-15 21:49:18.000 289 33732.34 115.23 17093.10 88888.00 2016-10-15 21:49:19.000 289 33732.32 115.23 17093.10 88888.00 2016-10-15 21:49:20.000 289 33732.35 115.26 17093.10 37816.31 2016-10-15 21:49:21.000 289 33732.35 115.28 17093.08 88888.00 2016-10-15 21:49:22.000 289 33732.31 115.30 17093.10 88888.00 2016-10-15 21:49:23.000 289 33732.32 115.33 17093.10 88888.00 2016-10-15 21:49:24.000 289 33732.37 115.31 17093.11 88888.00 2016-10-15 21:49:25.000 289 33732.38 115.31 17093.11 37816.30 2016-10-15 21:49:26.000 289 33732.39 115.29 17093.11 88888.00 2016-10-15 21:49:27.000 289 33732.40 115.30 17093.10 88888.00 2016-10-15 21:49:28.000 289 33732.39 115.29 17093.13 88888.00 2016-10-15 21:49:29.000 289 33732.37 115.32 17093.15 88888.00 2016-10-15 21:49:30.000 289 33732.35 115.35 17093.17 37816.19 2016-10-15 21:49:31.000 289 33732.33 115.35 17093.12 88888.00 2016-10-15 21:49:32.000 289 33732.34 115.35 17093.13 88888.00 2016-10-15 21:49:33.000 289 33732.39 115.31 17093.10 88888.00 2016-10-15 21:49:34.000 289 33732.37 115.32 17093.06 88888.00 2016-10-15 21:49:35.000 289 33732.37 115.33 17093.10 37816.14 2016-10-15 21:49:36.000 289 33732.35 115.37 17093.10 88888.00 2016-10-15 21:49:37.000 289 33732.37 115.40 17093.10 88888.00 2016-10-15 21:49:38.000 289 33732.33 115.38 17093.12 88888.00 2016-10-15 21:49:39.000 289 33732.35 115.40 17093.10 88888.00 2016-10-15 21:49:40.000 289 33732.38 115.36 17093.10 37816.23 2016-10-15 21:49:41.000 289 33732.39 115.35 17093.10 88888.00 2016-10-15 21:49:42.000 289 33732.41 115.35 17093.11 88888.00 2016-10-15 21:49:43.000 289 33732.41 115.36 17093.12 88888.00 2016-10-15 21:49:44.000 289 33732.42 115.40 17093.10 88888.00 2016-10-15 21:49:45.000 289 33732.47 115.42 17093.11 37816.30 2016-10-15 21:49:46.000 289 33732.45 115.42 17093.12 88888.00 2016-10-15 21:49:47.000 289 33732.47 115.41 17093.13 88888.00 2016-10-15 21:49:48.000 289 33732.44 115.43 17093.13 88888.00 2016-10-15 21:49:49.000 289 33732.46 115.39 17093.11 88888.00 2016-10-15 21:49:50.000 289 33732.45 115.42 17093.15 37816.26 2016-10-15 21:49:51.000 289 33732.41 115.42 17093.15 88888.00 2016-10-15 21:49:52.000 289 33732.41 115.43 17093.15 88888.00 2016-10-15 21:49:53.000 289 33732.44 115.40 17093.15 88888.00 2016-10-15 21:49:54.000 289 33732.44 115.43 17093.15 88888.00 2016-10-15 21:49:55.000 289 33732.48 115.43 17093.20 37816.20 2016-10-15 21:49:56.000 289 33732.46 115.42 17093.19 88888.00 2016-10-15 21:49:57.000 289 33732.45 115.42 17093.11 88888.00 2016-10-15 21:49:58.000 289 33732.42 115.41 17093.11 88888.00 2016-10-15 21:49:59.000 289 33732.46 115.42 17093.08 88888.00 2016-10-15 21:50:00.000 289 33732.47 115.43 17093.10 37816.35 2016-10-15 21:50:01.000 289 33732.47 115.44 17093.08 88888.00 2016-10-15 21:50:02.000 289 33732.46 115.45 17093.08 88888.00 2016-10-15 21:50:03.000 289 33732.44 115.43 17093.06 88888.00 2016-10-15 21:50:04.000 289 33732.47 115.45 17093.08 88888.00 2016-10-15 21:50:05.000 289 33732.51 115.49 17093.08 37816.41 2016-10-15 21:50:06.000 289 33732.48 115.46 17093.08 88888.00 2016-10-15 21:50:07.000 289 33732.46 115.46 17093.11 88888.00 2016-10-15 21:50:08.000 289 33732.49 115.49 17093.06 88888.00 2016-10-15 21:50:09.000 289 33732.52 115.50 17093.06 88888.00 2016-10-15 21:50:10.000 289 33732.50 115.52 17093.10 37816.37 2016-10-15 21:50:11.000 289 33732.49 115.53 17093.12 88888.00 2016-10-15 21:50:12.000 289 33732.53 115.52 17093.12 88888.00 2016-10-15 21:50:13.000 289 33732.54 115.52 17093.10 88888.00 2016-10-15 21:50:14.000 289 33732.51 115.52 17093.08 88888.00 2016-10-15 21:50:15.000 289 33732.49 115.50 17093.10 37816.31 2016-10-15 21:50:16.000 289 33732.49 115.50 17093.08 88888.00 2016-10-15 21:50:17.000 289 33732.52 115.51 17093.06 88888.00 2016-10-15 21:50:18.000 289 33732.53 115.47 17093.04 88888.00 2016-10-15 21:50:19.000 289 33732.53 115.48 17093.10 88888.00 2016-10-15 21:50:20.000 289 33732.48 115.46 17093.12 37816.40 2016-10-15 21:50:21.000 289 33732.52 115.46 17093.08 88888.00 2016-10-15 21:50:22.000 289 33732.53 115.47 17093.08 88888.00 2016-10-15 21:50:23.000 289 33732.53 115.46 17093.10 88888.00 2016-10-15 21:50:24.000 289 33732.59 115.45 17093.08 88888.00 2016-10-15 21:50:25.000 289 33732.63 115.43 17093.10 37816.49 2016-10-15 21:50:26.000 289 33732.60 115.43 17093.08 88888.00 2016-10-15 21:50:27.000 289 33732.61 115.47 17093.08 88888.00 2016-10-15 21:50:28.000 289 33732.59 115.54 17093.08 88888.00 2016-10-15 21:50:29.000 289 33732.64 115.56 17093.08 88888.00 2016-10-15 21:50:30.000 289 33732.62 115.54 17093.06 37816.46 2016-10-15 21:50:31.000 289 33732.64 115.54 17093.01 88888.00 2016-10-15 21:50:32.000 289 33732.61 115.48 17092.97 88888.00 2016-10-15 21:50:33.000 289 33732.61 115.54 17092.97 88888.00 2016-10-15 21:50:34.000 289 33732.64 115.52 17092.97 88888.00 2016-10-15 21:50:35.000 289 33732.66 115.51 17092.97 37816.52 2016-10-15 21:50:36.000 289 33732.64 115.53 17093.01 88888.00 2016-10-15 21:50:37.000 289 33732.60 115.52 17093.01 88888.00 2016-10-15 21:50:38.000 289 33732.61 115.59 17092.99 88888.00 2016-10-15 21:50:39.000 289 33732.61 115.59 17092.97 88888.00 2016-10-15 21:50:40.000 289 33732.59 115.57 17093.03 37816.45 2016-10-15 21:50:41.000 289 33732.67 115.58 17093.01 88888.00 2016-10-15 21:50:42.000 289 33732.71 115.57 17092.99 88888.00 2016-10-15 21:50:43.000 289 33732.72 115.60 17093.01 88888.00 2016-10-15 21:50:44.000 289 33732.71 115.60 17093.04 88888.00 2016-10-15 21:50:45.000 289 33732.73 115.57 17093.04 37816.55 2016-10-15 21:50:46.000 289 33732.74 115.56 17093.01 88888.00 2016-10-15 21:50:47.000 289 33732.74 115.56 17092.99 88888.00 2016-10-15 21:50:48.000 289 33732.72 115.55 17093.01 88888.00 2016-10-15 21:50:49.000 289 33732.74 115.55 17092.99 88888.00 2016-10-15 21:50:50.000 289 33732.72 115.54 17092.99 37816.47 2016-10-15 21:50:51.000 289 33732.76 115.55 17092.95 88888.00 2016-10-15 21:50:52.000 289 33732.76 115.54 17092.99 88888.00 2016-10-15 21:50:53.000 289 33732.77 115.53 17092.99 88888.00 2016-10-15 21:50:54.000 289 33732.78 115.53 17092.97 88888.00 2016-10-15 21:50:55.000 289 33732.77 115.54 17093.03 37816.55 2016-10-15 21:50:56.000 289 33732.77 115.54 17093.06 88888.00 2016-10-15 21:50:57.000 289 33732.78 115.52 17093.08 88888.00 2016-10-15 21:50:58.000 289 33732.76 115.54 17093.06 88888.00 2016-10-15 21:50:59.000 289 33732.78 115.50 17093.01 88888.00 2016-10-15 21:51:00.000 289 33732.77 115.52 17093.03 37816.58 2016-10-15 21:51:01.000 289 33732.76 115.53 17093.03 88888.00 2016-10-15 21:51:02.000 289 33732.79 115.54 17093.03 88888.00 2016-10-15 21:51:03.000 289 33732.81 115.55 17093.06 88888.00 2016-10-15 21:51:04.000 289 33732.80 115.55 17093.06 88888.00 2016-10-15 21:51:05.000 289 33732.84 115.54 17093.04 37816.71 2016-10-15 21:51:06.000 289 33732.83 115.51 17093.01 88888.00 2016-10-15 21:51:07.000 289 33732.84 115.53 17092.99 88888.00 2016-10-15 21:51:08.000 289 33732.84 115.56 17092.99 88888.00 2016-10-15 21:51:09.000 289 33732.85 115.54 17093.01 88888.00 2016-10-15 21:51:10.000 289 33732.86 115.54 17093.01 37816.70 2016-10-15 21:51:11.000 289 33732.88 115.52 17093.01 88888.00 2016-10-15 21:51:12.000 289 33732.87 115.47 17092.97 88888.00 2016-10-15 21:51:13.000 289 33732.93 115.45 17092.95 88888.00 2016-10-15 21:51:14.000 289 33732.99 115.46 17092.95 88888.00 2016-10-15 21:51:15.000 289 33732.95 115.47 17092.99 37816.74 2016-10-15 21:51:16.000 289 33732.93 115.47 17093.01 88888.00 2016-10-15 21:51:17.000 289 33733.00 115.46 17093.03 88888.00 2016-10-15 21:51:18.000 289 33732.97 115.45 17092.99 88888.00 2016-10-15 21:51:19.000 289 33732.99 115.46 17092.94 88888.00 2016-10-15 21:51:20.000 289 33733.01 115.48 17092.95 37816.79 2016-10-15 21:51:21.000 289 33733.04 115.45 17092.95 88888.00 2016-10-15 21:51:22.000 289 33733.04 115.45 17092.95 88888.00 2016-10-15 21:51:23.000 289 33733.05 115.47 17092.95 88888.00 2016-10-15 21:51:24.000 289 33733.04 115.47 17092.95 88888.00 2016-10-15 21:51:25.000 289 33733.06 115.43 17092.95 37816.89 2016-10-15 21:51:26.000 289 33733.10 115.39 17092.97 88888.00 2016-10-15 21:51:27.000 289 33733.16 115.43 17092.92 88888.00 2016-10-15 21:51:28.000 289 33733.16 115.42 17092.92 88888.00 2016-10-15 21:51:29.000 289 33733.12 115.40 17092.92 88888.00 2016-10-15 21:51:30.000 289 33733.13 115.40 17092.94 37816.95 2016-10-15 21:51:31.000 289 33733.14 115.42 17092.94 88888.00 2016-10-15 21:51:32.000 289 33733.15 115.41 17092.95 88888.00 2016-10-15 21:51:33.000 289 33733.19 115.39 17092.97 88888.00 2016-10-15 21:51:34.000 289 33733.16 115.40 17093.01 88888.00 2016-10-15 21:51:35.000 289 33733.21 115.42 17093.01 37816.94 2016-10-15 21:51:36.000 289 33733.21 115.40 17092.97 88888.00 2016-10-15 21:51:37.000 289 33733.21 115.35 17092.95 88888.00 2016-10-15 21:51:38.000 289 33733.27 115.36 17092.92 88888.00 2016-10-15 21:51:39.000 289 33733.28 115.37 17092.92 88888.00 2016-10-15 21:51:40.000 289 33733.27 115.36 17092.94 37817.00 2016-10-15 21:51:41.000 289 33733.28 115.36 17092.95 88888.00 2016-10-15 21:51:42.000 289 33733.30 115.31 17092.94 88888.00 2016-10-15 21:51:43.000 289 33733.32 115.30 17092.99 88888.00 2016-10-15 21:51:44.000 289 33733.32 115.32 17093.01 88888.00 2016-10-15 21:51:45.000 289 33733.37 115.36 17093.01 37817.03 2016-10-15 21:51:46.000 289 33733.37 115.35 17093.03 88888.00 2016-10-15 21:51:47.000 289 33733.41 115.35 17093.03 88888.00 2016-10-15 21:51:48.000 289 33733.40 115.33 17093.03 88888.00 2016-10-15 21:51:49.000 289 33733.43 115.32 17092.99 88888.00 2016-10-15 21:51:50.000 289 33733.45 115.32 17092.99 37817.14 2016-10-15 21:51:51.000 289 33733.48 115.31 17092.99 88888.00 2016-10-15 21:51:52.000 289 33733.52 115.36 17092.97 88888.00 2016-10-15 21:51:53.000 289 33733.53 115.35 17092.97 88888.00 2016-10-15 21:51:54.000 289 33733.48 115.34 17092.99 88888.00 2016-10-15 21:51:55.000 289 33733.48 115.32 17093.03 37817.23 2016-10-15 21:51:56.000 289 33733.52 115.33 17092.99 88888.00 2016-10-15 21:51:57.000 289 33733.53 115.30 17092.99 88888.00 2016-10-15 21:51:58.000 289 33733.55 115.32 17092.95 88888.00 2016-10-15 21:51:59.000 289 33733.61 115.29 17092.92 88888.00 2016-10-15 21:52:00.000 289 33733.64 115.30 17092.94 37817.30 2016-10-15 21:52:01.000 289 33733.64 115.30 17092.92 88888.00 2016-10-15 21:52:02.000 289 33733.62 115.30 17092.92 88888.00 2016-10-15 21:52:03.000 289 33733.66 115.28 17092.90 88888.00 2016-10-15 21:52:04.000 289 33733.67 115.31 17092.94 88888.00 2016-10-15 21:52:05.000 289 33733.69 115.32 17092.92 37817.45 2016-10-15 21:52:06.000 289 33733.71 115.32 17092.92 88888.00 2016-10-15 21:52:07.000 289 33733.75 115.29 17092.92 88888.00 2016-10-15 21:52:08.000 289 33733.73 115.29 17092.92 88888.00 2016-10-15 21:52:09.000 289 33733.75 115.25 17092.92 88888.00 2016-10-15 21:52:10.000 289 33733.79 115.26 17092.92 37817.47 2016-10-15 21:52:11.000 289 33733.83 115.31 17092.92 88888.00 2016-10-15 21:52:12.000 289 33733.82 115.32 17092.95 88888.00 2016-10-15 21:52:13.000 289 33733.78 115.32 17092.94 88888.00 2016-10-15 21:52:14.000 289 33733.81 115.28 17092.92 88888.00 2016-10-15 21:52:15.000 289 33733.84 115.29 17092.97 37817.54 2016-10-15 21:52:16.000 289 33733.85 115.25 17092.94 88888.00 2016-10-15 21:52:17.000 289 33733.88 115.26 17092.90 88888.00 2016-10-15 21:52:18.000 289 33733.92 115.27 17092.92 88888.00 2016-10-15 21:52:19.000 289 33733.91 115.31 17092.94 88888.00 2016-10-15 21:52:20.000 289 33733.95 115.32 17092.90 37817.47 2016-10-15 21:52:21.000 289 33733.97 115.28 17092.88 88888.00 2016-10-15 21:52:22.000 289 33734.00 115.25 17092.92 88888.00 2016-10-15 21:52:23.000 289 33734.00 115.25 17092.90 88888.00 2016-10-15 21:52:24.000 289 33734.00 115.22 17092.90 88888.00 2016-10-15 21:52:25.000 289 33734.02 115.22 17092.86 37817.66 2016-10-15 21:52:26.000 289 33734.03 115.16 17092.88 88888.00 2016-10-15 21:52:27.000 289 33734.02 115.17 17092.90 88888.00 2016-10-15 21:52:28.000 289 33734.02 115.19 17092.92 88888.00 2016-10-15 21:52:29.000 289 33734.04 115.19 17092.92 88888.00 2016-10-15 21:52:30.000 289 33734.03 115.21 17092.88 37817.72 2016-10-15 21:52:31.000 289 33734.01 115.23 17092.90 88888.00 2016-10-15 21:52:32.000 289 33734.01 115.23 17092.92 88888.00 2016-10-15 21:52:33.000 289 33734.06 115.22 17092.94 88888.00 2016-10-15 21:52:34.000 289 33734.13 115.21 17092.94 88888.00 2016-10-15 21:52:35.000 289 33734.15 115.23 17092.92 37817.70 2016-10-15 21:52:36.000 289 33734.16 115.19 17092.90 88888.00 2016-10-15 21:52:37.000 289 33734.15 115.14 17092.92 88888.00 2016-10-15 21:52:38.000 289 33734.13 115.18 17092.90 88888.00 2016-10-15 21:52:39.000 289 33734.18 115.21 17092.92 88888.00 2016-10-15 21:52:40.000 289 33734.21 115.23 17092.94 37817.74 2016-10-15 21:52:41.000 289 33734.25 115.21 17092.92 88888.00 2016-10-15 21:52:42.000 289 33734.21 115.15 17092.90 88888.00 2016-10-15 21:52:43.000 289 33734.21 115.13 17092.90 88888.00 2016-10-15 21:52:44.000 289 33734.22 115.15 17092.88 88888.00 2016-10-15 21:52:45.000 289 33734.24 115.16 17092.95 37817.85 2016-10-15 21:52:46.000 289 33734.24 115.15 17092.97 88888.00 2016-10-15 21:52:47.000 289 33734.23 115.15 17092.97 88888.00 2016-10-15 21:52:48.000 289 33734.23 115.14 17092.99 88888.00 2016-10-15 21:52:49.000 289 33734.25 115.14 17092.99 88888.00 2016-10-15 21:52:50.000 289 33734.29 115.17 17092.92 37817.89 2016-10-15 21:52:51.000 289 33734.29 115.20 17092.95 88888.00 2016-10-15 21:52:52.000 289 33734.34 115.16 17092.95 88888.00 2016-10-15 21:52:53.000 289 33734.36 115.13 17093.03 88888.00 2016-10-15 21:52:54.000 289 33734.39 115.11 17092.99 88888.00 2016-10-15 21:52:55.000 289 33734.40 115.15 17092.97 37817.90 2016-10-15 21:52:56.000 289 33734.43 115.13 17092.90 88888.00 2016-10-15 21:52:57.000 289 33734.45 115.11 17092.99 88888.00 2016-10-15 21:52:58.000 289 33734.44 115.11 17093.01 88888.00 2016-10-15 21:52:59.000 289 33734.49 115.11 17092.97 88888.00 2016-10-15 21:53:00.000 289 33734.51 115.10 17092.97 37817.93 2016-10-15 21:53:01.000 289 33734.52 115.09 17093.01 88888.00 2016-10-15 21:53:02.000 289 33734.54 115.09 17092.99 88888.00 2016-10-15 21:53:03.000 289 33734.59 115.08 17092.94 88888.00 2016-10-15 21:53:04.000 289 33734.61 115.10 17092.90 88888.00 2016-10-15 21:53:05.000 289 33734.62 115.09 17092.90 37818.09 2016-10-15 21:53:06.000 289 33734.62 115.09 17092.92 88888.00 2016-10-15 21:53:07.000 289 33734.60 115.02 17092.92 88888.00 2016-10-15 21:53:08.000 289 33734.57 115.05 17092.92 88888.00 2016-10-15 21:53:09.000 289 33734.59 115.11 17092.94 88888.00 2016-10-15 21:53:10.000 289 33734.58 115.11 17092.94 37818.16 2016-10-15 21:53:11.000 289 33734.59 115.08 17092.94 88888.00 2016-10-15 21:53:12.000 289 33734.65 115.06 17092.97 88888.00 2016-10-15 21:53:13.000 289 33734.67 115.07 17092.95 88888.00 2016-10-15 21:53:14.000 289 33734.68 115.07 17092.97 88888.00 2016-10-15 21:53:15.000 289 33734.71 115.10 17092.97 37818.30 2016-10-15 21:53:16.000 289 33734.74 115.09 17092.95 88888.00 2016-10-15 21:53:17.000 289 33734.78 115.06 17092.97 88888.00 2016-10-15 21:53:18.000 289 33734.79 115.01 17092.99 88888.00 2016-10-15 21:53:19.000 289 33734.81 115.01 17092.94 88888.00 2016-10-15 21:53:20.000 289 33734.80 115.00 17092.97 37818.35 2016-10-15 21:53:21.000 289 33734.85 115.01 17092.97 88888.00 2016-10-15 21:53:22.000 289 33734.86 115.02 17092.90 88888.00 2016-10-15 21:53:23.000 289 33734.89 115.00 17092.94 88888.00 2016-10-15 21:53:24.000 289 33734.90 115.01 17092.97 88888.00 2016-10-15 21:53:25.000 289 33734.87 114.99 17092.95 37818.42 2016-10-15 21:53:26.000 289 33734.91 115.00 17092.99 88888.00 2016-10-15 21:53:27.000 289 33734.95 115.02 17092.97 88888.00 2016-10-15 21:53:28.000 289 33734.95 114.98 17092.97 88888.00 2016-10-15 21:53:29.000 289 33734.98 114.94 17092.99 88888.00 2016-10-15 21:53:30.000 289 33735.02 114.96 17092.99 37818.46 2016-10-15 21:53:31.000 289 33735.04 114.98 17092.99 88888.00 2016-10-15 21:53:32.000 289 33735.04 114.96 17092.97 88888.00 2016-10-15 21:53:33.000 289 33735.07 114.99 17092.94 88888.00 2016-10-15 21:53:34.000 289 33735.07 114.90 17092.90 88888.00 2016-10-15 21:53:35.000 289 33735.09 114.90 17092.94 37818.57 2016-10-15 21:53:36.000 289 33735.04 114.93 17092.90 88888.00 2016-10-15 21:53:37.000 289 33735.06 114.97 17092.88 88888.00 2016-10-15 21:53:38.000 289 33735.07 115.00 17092.94 88888.00 2016-10-15 21:53:39.000 289 33735.13 114.99 17092.90 88888.00 2016-10-15 21:53:40.000 289 33735.18 114.97 17092.90 37818.65 2016-10-15 21:53:41.000 289 33735.15 114.97 17092.94 88888.00 2016-10-15 21:53:42.000 289 33735.13 115.01 17092.94 88888.00 2016-10-15 21:53:43.000 289 33735.15 115.02 17092.94 88888.00 2016-10-15 21:53:44.000 289 33735.17 115.00 17092.94 88888.00 2016-10-15 21:53:45.000 289 33735.21 115.00 17092.94 37818.74 2016-10-15 21:53:46.000 289 33735.26 114.98 17092.94 88888.00 2016-10-15 21:53:47.000 289 33735.29 114.97 17092.97 88888.00 2016-10-15 21:53:48.000 289 33735.29 114.96 17092.92 88888.00 2016-10-15 21:53:49.000 289 33735.29 114.98 17092.97 88888.00 2016-10-15 21:53:50.000 289 33735.36 114.94 17092.92 37818.77 2016-10-15 21:53:51.000 289 33735.37 114.95 17092.90 88888.00 2016-10-15 21:53:52.000 289 33735.40 114.99 17092.92 88888.00 2016-10-15 21:53:53.000 289 33735.43 114.95 17092.90 88888.00 2016-10-15 21:53:54.000 289 33735.43 114.90 17092.92 88888.00 2016-10-15 21:53:55.000 289 33735.45 114.91 17092.90 37818.78 2016-10-15 21:53:56.000 289 33735.47 114.93 17092.92 88888.00 2016-10-15 21:53:57.000 289 33735.42 114.93 17092.92 88888.00 2016-10-15 21:53:58.000 289 33735.45 114.93 17092.90 88888.00 2016-10-15 21:53:59.000 289 33735.52 114.94 17092.94 88888.00 2016-10-15 21:54:00.000 289 33735.53 114.94 17092.92 37818.92 2016-10-15 21:54:01.000 289 33735.51 114.92 17092.90 88888.00 2016-10-15 21:54:02.000 289 33735.53 114.90 17092.88 88888.00 2016-10-15 21:54:03.000 289 33735.55 114.89 17092.90 88888.00 2016-10-15 21:54:04.000 289 33735.55 114.92 17092.90 88888.00 2016-10-15 21:54:05.000 289 33735.55 114.95 17092.86 37818.97 2016-10-15 21:54:06.000 289 33735.58 114.92 17092.85 88888.00 2016-10-15 21:54:07.000 289 33735.60 114.92 17092.90 88888.00 2016-10-15 21:54:08.000 289 33735.62 114.94 17092.92 88888.00 2016-10-15 21:54:09.000 289 33735.63 114.96 17092.92 88888.00 2016-10-15 21:54:10.000 289 33735.63 114.94 17092.88 37819.07 2016-10-15 21:54:11.000 289 33735.67 114.92 17092.88 88888.00 2016-10-15 21:54:12.000 289 33735.69 114.90 17092.86 88888.00 2016-10-15 21:54:13.000 289 33735.72 114.90 17092.85 88888.00 2016-10-15 21:54:14.000 289 33735.73 114.89 17092.83 88888.00 2016-10-15 21:54:15.000 289 33735.75 114.89 17092.85 37819.14 2016-10-15 21:54:16.000 289 33735.75 114.89 17092.86 88888.00 2016-10-15 21:54:17.000 289 33735.84 114.89 17092.86 88888.00 2016-10-15 21:54:18.000 289 33735.85 114.89 17092.85 88888.00 2016-10-15 21:54:19.000 289 33735.88 114.88 17092.88 88888.00 2016-10-15 21:54:20.000 289 33735.88 114.85 17092.90 37819.29 2016-10-15 21:54:21.000 289 33735.88 114.86 17092.88 88888.00 2016-10-15 21:54:22.000 289 33735.90 114.91 17092.90 88888.00 2016-10-15 21:54:23.000 289 33735.97 114.86 17092.88 88888.00 2016-10-15 21:54:24.000 289 33735.99 114.85 17092.85 88888.00 2016-10-15 21:54:25.000 289 33736.02 114.83 17092.81 37819.34 2016-10-15 21:54:26.000 289 33736.03 114.80 17092.76 88888.00 2016-10-15 21:54:27.000 289 33735.98 114.80 17092.76 88888.00 2016-10-15 21:54:28.000 289 33736.02 114.82 17092.81 88888.00 2016-10-15 21:54:29.000 289 33736.06 114.86 17092.81 88888.00 2016-10-15 21:54:30.000 289 33736.10 114.89 17092.74 37819.43 2016-10-15 21:54:31.000 289 33736.08 114.86 17092.74 88888.00 2016-10-15 21:54:32.000 289 33736.10 114.84 17092.78 88888.00 2016-10-15 21:54:33.000 289 33736.12 114.86 17092.83 88888.00 2016-10-15 21:54:34.000 289 33736.15 114.86 17092.81 88888.00 2016-10-15 21:54:35.000 289 33736.18 114.85 17092.81 37819.45 2016-10-15 21:54:36.000 289 33736.21 114.85 17092.81 88888.00 2016-10-15 21:54:37.000 289 33736.22 114.85 17092.85 88888.00 2016-10-15 21:54:38.000 289 33736.20 114.82 17092.86 88888.00 2016-10-15 21:54:39.000 289 33736.24 114.80 17092.85 88888.00 2016-10-15 21:54:40.000 289 33736.28 114.80 17092.83 37819.53 2016-10-15 21:54:41.000 289 33736.26 114.78 17092.78 88888.00 2016-10-15 21:54:42.000 289 33736.25 114.78 17092.74 88888.00 2016-10-15 21:54:43.000 289 33736.29 114.79 17092.76 88888.00 2016-10-15 21:54:44.000 289 33736.26 114.80 17092.78 88888.00 2016-10-15 21:54:45.000 289 33736.31 114.82 17092.85 37819.68 2016-10-15 21:54:46.000 289 33736.36 114.83 17092.83 88888.00 2016-10-15 21:54:47.000 289 33736.35 114.84 17092.83 88888.00 2016-10-15 21:54:48.000 289 33736.37 114.85 17092.83 88888.00 2016-10-15 21:54:49.000 289 33736.39 114.83 17092.85 88888.00 2016-10-15 21:54:50.000 289 33736.39 114.79 17092.79 37819.69 2016-10-15 21:54:51.000 289 33736.42 114.78 17092.78 88888.00 2016-10-15 21:54:52.000 289 33736.46 114.77 17092.78 88888.00 2016-10-15 21:54:53.000 289 33736.48 114.78 17092.78 88888.00 2016-10-15 21:54:54.000 289 33736.45 114.75 17092.78 88888.00 2016-10-15 21:54:55.000 289 33736.44 114.75 17092.78 37819.81 2016-10-15 21:54:56.000 289 33736.44 114.76 17092.81 88888.00 2016-10-15 21:54:57.000 289 33736.47 114.80 17092.81 88888.00 2016-10-15 21:54:58.000 289 33736.48 114.82 17092.81 88888.00 2016-10-15 21:54:59.000 289 33736.48 114.79 17092.78 88888.00 2016-10-15 21:55:00.000 289 33736.51 114.78 17092.79 37819.81 2016-10-15 21:55:01.000 289 33736.54 114.78 17092.86 88888.00 2016-10-15 21:55:02.000 289 33736.55 114.79 17092.86 88888.00 2016-10-15 21:55:03.000 289 33736.57 114.77 17092.85 88888.00 2016-10-15 21:55:04.000 289 33736.53 114.78 17092.86 88888.00 2016-10-15 21:55:05.000 289 33736.52 114.76 17092.86 37819.80 2016-10-15 21:55:06.000 289 33736.56 114.76 17092.86 88888.00 2016-10-15 21:55:07.000 289 33736.56 114.80 17092.83 88888.00 2016-10-15 21:55:08.000 289 33736.57 114.80 17092.83 88888.00 2016-10-15 21:55:09.000 289 33736.61 114.77 17092.81 88888.00 2016-10-15 21:55:10.000 289 33736.56 114.75 17092.85 37819.94 2016-10-15 21:55:11.000 289 33736.55 114.76 17092.86 88888.00 2016-10-15 21:55:12.000 289 33736.61 114.74 17092.83 88888.00 2016-10-15 21:55:13.000 289 33736.64 114.71 17092.83 88888.00 2016-10-15 21:55:14.000 289 33736.63 114.74 17092.83 88888.00 2016-10-15 21:55:15.000 289 33736.62 114.73 17092.86 37819.85 2016-10-15 21:55:16.000 289 33736.63 114.72 17092.83 88888.00 2016-10-15 21:55:17.000 289 33736.68 114.70 17092.85 88888.00 2016-10-15 21:55:18.000 289 33736.69 114.71 17092.85 88888.00 2016-10-15 21:55:19.000 289 33736.66 114.73 17092.86 88888.00 2016-10-15 21:55:20.000 289 33736.67 114.73 17092.81 37819.97 2016-10-15 21:55:21.000 289 33736.72 114.74 17092.85 88888.00 2016-10-15 21:55:22.000 289 33736.73 114.76 17092.83 88888.00 2016-10-15 21:55:23.000 289 33736.71 114.76 17092.85 88888.00 2016-10-15 21:55:24.000 289 33736.73 114.76 17092.81 88888.00 2016-10-15 21:55:25.000 289 33736.75 114.77 17092.81 37820.03 2016-10-15 21:55:26.000 289 33736.77 114.75 17092.81 88888.00 2016-10-15 21:55:27.000 289 33736.79 114.74 17092.81 88888.00 2016-10-15 21:55:28.000 289 33736.80 114.73 17092.79 88888.00 2016-10-15 21:55:29.000 289 33736.81 114.74 17092.85 88888.00 2016-10-15 21:55:30.000 289 33736.81 114.75 17092.88 37820.03 2016-10-15 21:55:31.000 289 33736.83 114.74 17092.92 88888.00 2016-10-15 21:55:32.000 289 33736.86 114.73 17092.92 88888.00 2016-10-15 21:55:33.000 289 33736.91 114.74 17092.92 88888.00 2016-10-15 21:55:34.000 289 33736.89 114.76 17092.88 88888.00 2016-10-15 21:55:35.000 289 33736.90 114.75 17092.85 37820.21 2016-10-15 21:55:36.000 289 33736.88 114.72 17092.83 88888.00 2016-10-15 21:55:37.000 289 33736.87 114.73 17092.86 88888.00 2016-10-15 21:55:38.000 289 33736.90 114.76 17092.85 88888.00 2016-10-15 21:55:39.000 289 33736.86 114.78 17092.86 88888.00 2016-10-15 21:55:40.000 289 33736.88 114.76 17092.86 37820.20 2016-10-15 21:55:41.000 289 33736.93 114.72 17092.85 88888.00 2016-10-15 21:55:42.000 289 33736.93 114.74 17092.83 88888.00 2016-10-15 21:55:43.000 289 33736.95 114.70 17092.83 88888.00 2016-10-15 21:55:44.000 289 33736.97 114.67 17092.83 88888.00 2016-10-15 21:55:45.000 289 33736.96 114.67 17092.81 37820.19 2016-10-15 21:55:46.000 289 33737.00 114.70 17092.81 88888.00 2016-10-15 21:55:47.000 289 33736.96 114.70 17092.76 88888.00 2016-10-15 21:55:48.000 289 33736.98 114.68 17092.83 88888.00 2016-10-15 21:55:49.000 289 33736.99 114.72 17092.85 88888.00 2016-10-15 21:55:50.000 289 33736.99 114.71 17092.86 37820.09 2016-10-15 21:55:51.000 289 33736.98 114.65 17092.88 88888.00 2016-10-15 21:55:52.000 289 33737.01 114.65 17092.88 88888.00 2016-10-15 21:55:53.000 289 33737.01 114.66 17092.83 88888.00 2016-10-15 21:55:54.000 289 33737.02 114.67 17092.79 88888.00 2016-10-15 21:55:55.000 289 33737.02 114.69 17092.76 37820.31 2016-10-15 21:55:56.000 289 33737.02 114.66 17092.81 88888.00 2016-10-15 21:55:57.000 289 33737.03 114.63 17092.83 88888.00 2016-10-15 21:55:58.000 289 33737.02 114.61 17092.85 88888.00 2016-10-15 21:55:59.000 289 33737.06 114.62 17092.85 88888.00 2016-10-15 21:56:00.000 289 33737.04 114.65 17092.85 37820.34 2016-10-15 21:56:01.000 289 33737.06 114.67 17092.83 88888.00 2016-10-15 21:56:02.000 289 33737.04 114.67 17092.83 88888.00 2016-10-15 21:56:03.000 289 33737.02 114.68 17092.85 88888.00 2016-10-15 21:56:04.000 289 33737.03 114.69 17092.86 88888.00 2016-10-15 21:56:05.000 289 33737.08 114.72 17092.86 37820.34 2016-10-15 21:56:06.000 289 33737.06 114.70 17092.85 88888.00 2016-10-15 21:56:07.000 289 33737.05 114.72 17092.85 88888.00 2016-10-15 21:56:08.000 289 33737.08 114.72 17092.90 88888.00 2016-10-15 21:56:09.000 289 33737.11 114.73 17092.92 88888.00 2016-10-15 21:56:10.000 289 33737.14 114.70 17092.90 37820.30 2016-10-15 21:56:11.000 289 33737.15 114.73 17092.90 88888.00 2016-10-15 21:56:12.000 289 33737.16 114.75 17092.90 88888.00 2016-10-15 21:56:13.000 289 33737.13 114.71 17092.92 88888.00 2016-10-15 21:56:14.000 289 33737.13 114.72 17092.92 88888.00 2016-10-15 21:56:15.000 289 33737.18 114.74 17092.88 37820.46 2016-10-15 21:56:16.000 289 33737.17 114.71 17092.90 88888.00 2016-10-15 21:56:17.000 289 33737.20 114.71 17092.88 88888.00 2016-10-15 21:56:18.000 289 33737.24 114.73 17092.85 88888.00 2016-10-15 21:56:19.000 289 33737.25 114.73 17092.79 88888.00 2016-10-15 21:56:20.000 289 33737.26 114.71 17092.81 37820.48 2016-10-15 21:56:21.000 289 33737.29 114.68 17092.85 88888.00 2016-10-15 21:56:22.000 289 33737.26 114.67 17092.86 88888.00 2016-10-15 21:56:23.000 289 33737.20 114.66 17092.83 88888.00 2016-10-15 21:56:24.000 289 33737.20 114.68 17092.83 88888.00 2016-10-15 21:56:25.000 289 33737.26 114.71 17092.81 37820.43 2016-10-15 21:56:26.000 289 33737.27 114.70 17092.78 88888.00 2016-10-15 21:56:27.000 289 33737.27 114.70 17092.76 88888.00 2016-10-15 21:56:28.000 289 33737.28 114.71 17092.79 88888.00 2016-10-15 21:56:29.000 289 33737.31 114.70 17092.81 88888.00 2016-10-15 21:56:30.000 289 33737.29 114.71 17092.79 37820.45 2016-10-15 21:56:31.000 289 33737.33 114.74 17092.78 88888.00 2016-10-15 21:56:32.000 289 33737.33 114.73 17092.78 88888.00 2016-10-15 21:56:33.000 289 33737.34 114.73 17092.74 88888.00 2016-10-15 21:56:34.000 289 33737.34 114.69 17092.76 88888.00 2016-10-15 21:56:35.000 289 33737.34 114.69 17092.81 37820.58 2016-10-15 21:56:36.000 289 33737.37 114.71 17092.76 88888.00 2016-10-15 21:56:37.000 289 33737.41 114.66 17092.72 88888.00 2016-10-15 21:56:38.000 289 33737.40 114.65 17092.72 88888.00 2016-10-15 21:56:39.000 289 33737.42 114.71 17092.72 88888.00 2016-10-15 21:56:40.000 289 33737.41 114.68 17092.72 37820.71 2016-10-15 21:56:41.000 289 33737.44 114.70 17092.74 88888.00 2016-10-15 21:56:42.000 289 33737.47 114.73 17092.78 88888.00 2016-10-15 21:56:43.000 289 33737.52 114.73 17092.76 88888.00 2016-10-15 21:56:44.000 289 33737.54 114.68 17092.76 88888.00 2016-10-15 21:56:45.000 289 33737.56 114.67 17092.76 37820.79 2016-10-15 21:56:46.000 289 33737.56 114.64 17092.78 88888.00 2016-10-15 21:56:47.000 289 33737.58 114.63 17092.78 88888.00 2016-10-15 21:56:48.000 289 33737.58 114.66 17092.83 88888.00 2016-10-15 21:56:49.000 289 33737.58 114.68 17092.79 88888.00 2016-10-15 21:56:50.000 289 33737.56 114.68 17092.81 37820.69 2016-10-15 21:56:51.000 289 33737.59 114.70 17092.79 88888.00 2016-10-15 21:56:52.000 289 33737.58 114.71 17092.81 88888.00 2016-10-15 21:56:53.000 289 33737.58 114.69 17092.83 88888.00 2016-10-15 21:56:54.000 289 33737.57 114.65 17092.78 88888.00 2016-10-15 21:56:55.000 289 33737.59 114.63 17092.78 37820.84 2016-10-15 21:56:56.000 289 33737.60 114.63 17092.78 88888.00 2016-10-15 21:56:57.000 289 33737.66 114.68 17092.81 88888.00 2016-10-15 21:56:58.000 289 33737.67 114.69 17092.83 88888.00 2016-10-15 21:56:59.000 289 33737.69 114.69 17092.85 88888.00 2016-10-15 21:57:00.000 289 33737.71 114.74 17092.88 37820.85 2016-10-15 21:57:01.000 289 33737.77 114.73 17092.90 88888.00 2016-10-15 21:57:02.000 289 33737.74 114.73 17092.83 88888.00 2016-10-15 21:57:03.000 289 33737.77 114.69 17092.85 88888.00 2016-10-15 21:57:04.000 289 33737.81 114.66 17092.83 88888.00 2016-10-15 21:57:05.000 289 33737.79 114.66 17092.81 37820.99 2016-10-15 21:57:06.000 289 33737.80 114.66 17092.85 88888.00 2016-10-15 21:57:07.000 289 33737.76 114.63 17092.83 88888.00 2016-10-15 21:57:08.000 289 33737.76 114.60 17092.83 88888.00 2016-10-15 21:57:09.000 289 33737.78 114.63 17092.83 88888.00 2016-10-15 21:57:10.000 289 33737.78 114.70 17092.81 37820.95 2016-10-15 21:57:11.000 289 33737.80 114.69 17092.83 88888.00 2016-10-15 21:57:12.000 289 33737.85 114.68 17092.85 88888.00 2016-10-15 21:57:13.000 289 33737.84 114.67 17092.83 88888.00 2016-10-15 21:57:14.000 289 33737.82 114.67 17092.78 88888.00 2016-10-15 21:57:15.000 289 33737.83 114.66 17092.78 37821.08 2016-10-15 21:57:16.000 289 33737.84 114.64 17092.79 88888.00 2016-10-15 21:57:17.000 289 33737.88 114.61 17092.78 88888.00 2016-10-15 21:57:18.000 289 33737.90 114.62 17092.78 88888.00 2016-10-15 21:57:19.000 289 33737.89 114.58 17092.78 88888.00 2016-10-15 21:57:20.000 289 33737.89 114.59 17092.81 37821.14 2016-10-15 21:57:21.000 289 33737.90 114.57 17092.79 88888.00 2016-10-15 21:57:22.000 289 33737.94 114.56 17092.81 88888.00 2016-10-15 21:57:23.000 289 33737.97 114.56 17092.81 88888.00 2016-10-15 21:57:24.000 289 33737.99 114.57 17092.83 88888.00 2016-10-15 21:57:25.000 289 33738.02 114.56 17092.85 37821.05 2016-10-15 21:57:26.000 289 33737.99 114.57 17092.79 88888.00 2016-10-15 21:57:27.000 289 33737.95 114.59 17092.76 88888.00 2016-10-15 21:57:28.000 289 33737.93 114.57 17092.72 88888.00 2016-10-15 21:57:29.000 289 33737.99 114.59 17092.74 88888.00 2016-10-15 21:57:30.000 289 33737.99 114.58 17092.78 37821.16 2016-10-15 21:57:31.000 289 33738.00 114.62 17092.79 88888.00 2016-10-15 21:57:32.000 289 33738.01 114.54 17092.76 88888.00 2016-10-15 21:57:33.000 289 33738.01 114.56 17092.78 88888.00 2016-10-15 21:57:34.000 289 33738.03 114.60 17092.79 88888.00 2016-10-15 21:57:35.000 289 33738.02 114.55 17092.74 37821.22 2016-10-15 21:57:36.000 289 33738.02 114.55 17092.74 88888.00 2016-10-15 21:57:37.000 289 33738.05 114.54 17092.78 88888.00 2016-10-15 21:57:38.000 289 33738.02 114.51 17092.76 88888.00 2016-10-15 21:57:39.000 289 33738.00 114.51 17092.76 88888.00 2016-10-15 21:57:40.000 289 33738.03 114.52 17092.78 37821.20 2016-10-15 21:57:41.000 289 33738.08 114.50 17092.78 88888.00 2016-10-15 21:57:42.000 289 33738.11 114.50 17092.78 88888.00 2016-10-15 21:57:43.000 289 33738.12 114.50 17092.78 88888.00 2016-10-15 21:57:44.000 289 33738.09 114.48 17092.81 88888.00 2016-10-15 21:57:45.000 289 33738.05 114.47 17092.81 37821.25 2016-10-15 21:57:46.000 289 33738.03 114.47 17092.78 88888.00 2016-10-15 21:57:47.000 289 33738.03 114.50 17092.81 88888.00 2016-10-15 21:57:48.000 289 33738.09 114.53 17092.81 88888.00 2016-10-15 21:57:49.000 289 33738.11 114.51 17092.79 88888.00 2016-10-15 21:57:50.000 289 33738.12 114.47 17092.78 37821.20 2016-10-15 21:57:51.000 289 33738.16 114.46 17092.78 88888.00 2016-10-15 21:57:52.000 289 33738.16 114.45 17092.78 88888.00 2016-10-15 21:57:53.000 289 33738.18 114.43 17092.78 88888.00 2016-10-15 21:57:54.000 289 33738.19 114.43 17092.78 88888.00 2016-10-15 21:57:55.000 289 33738.18 114.45 17092.79 37821.34 2016-10-15 21:57:56.000 289 33738.16 114.42 17092.81 88888.00 2016-10-15 21:57:57.000 289 33738.18 114.41 17092.76 88888.00 2016-10-15 21:57:58.000 289 33738.17 114.38 17092.76 88888.00 2016-10-15 21:57:59.000 289 33738.19 114.37 17092.78 88888.00 2016-10-15 21:58:00.000 289 33738.19 114.34 17092.78 37821.43 2016-10-15 21:58:01.000 289 33738.23 114.34 17092.76 88888.00 2016-10-15 21:58:02.000 289 33738.26 114.34 17092.79 88888.00 2016-10-15 21:58:03.000 289 33738.30 114.35 17092.78 88888.00 2016-10-15 21:58:04.000 289 33738.35 114.37 17092.83 88888.00 2016-10-15 21:58:05.000 289 33738.34 114.38 17092.83 37821.45 2016-10-15 21:58:06.000 289 33738.35 114.38 17092.81 88888.00 2016-10-15 21:58:07.000 289 33738.39 114.40 17092.81 88888.00 2016-10-15 21:58:08.000 289 33738.36 114.37 17092.81 88888.00 2016-10-15 21:58:09.000 289 33738.36 114.37 17092.76 88888.00 2016-10-15 21:58:10.000 289 33738.40 114.39 17092.78 37821.54 2016-10-15 21:58:11.000 289 33738.43 114.43 17092.76 88888.00 2016-10-15 21:58:12.000 289 33738.43 114.38 17092.74 88888.00 2016-10-15 21:58:13.000 289 33738.47 114.34 17092.72 88888.00 2016-10-15 21:58:14.000 289 33738.47 114.37 17092.72 88888.00 2016-10-15 21:58:15.000 289 33738.48 114.37 17092.74 37821.54 2016-10-15 21:58:16.000 289 33738.44 114.37 17092.76 88888.00 2016-10-15 21:58:17.000 289 33738.42 114.35 17092.78 88888.00 2016-10-15 21:58:18.000 289 33738.44 114.30 17092.76 88888.00 2016-10-15 21:58:19.000 289 33738.48 114.25 17092.76 88888.00 2016-10-15 21:58:20.000 289 33738.51 114.26 17092.74 37821.66 2016-10-15 21:58:21.000 289 33738.53 114.25 17092.72 88888.00 2016-10-15 21:58:22.000 289 33738.57 114.24 17092.74 88888.00 2016-10-15 21:58:23.000 289 33738.57 114.25 17092.74 88888.00 2016-10-15 21:58:24.000 289 33738.61 114.31 17092.72 88888.00 2016-10-15 21:58:25.000 289 33738.63 114.31 17092.74 37821.63 2016-10-15 21:58:26.000 289 33738.62 114.29 17092.69 88888.00 2016-10-15 21:58:27.000 289 33738.63 114.33 17092.69 88888.00 2016-10-15 21:58:28.000 289 33738.64 114.31 17092.69 88888.00 2016-10-15 21:58:29.000 289 33738.66 114.30 17092.72 88888.00 2016-10-15 21:58:30.000 289 33738.69 114.26 17092.72 37821.69 2016-10-15 21:58:31.000 289 33738.69 114.30 17092.72 88888.00 2016-10-15 21:58:32.000 289 33738.72 114.32 17092.72 88888.00 2016-10-15 21:58:33.000 289 33738.77 114.30 17092.74 88888.00 2016-10-15 21:58:34.000 289 33738.72 114.32 17092.72 88888.00 2016-10-15 21:58:35.000 289 33738.67 114.34 17092.74 37821.76 2016-10-15 21:58:36.000 289 33738.71 114.35 17092.74 88888.00 2016-10-15 21:58:37.000 289 33738.73 114.36 17092.76 88888.00 2016-10-15 21:58:38.000 289 33738.71 114.37 17092.72 88888.00 2016-10-15 21:58:39.000 289 33738.73 114.38 17092.72 88888.00 2016-10-15 21:58:40.000 289 33738.72 114.33 17092.76 37821.82 2016-10-15 21:58:41.000 289 33738.72 114.30 17092.79 88888.00 2016-10-15 21:58:42.000 289 33738.73 114.32 17092.83 88888.00 2016-10-15 21:58:43.000 289 33738.75 114.35 17092.83 88888.00 2016-10-15 21:58:44.000 289 33738.74 114.34 17092.85 88888.00 2016-10-15 21:58:45.000 289 33738.75 114.24 17092.81 37821.87 2016-10-15 21:58:46.000 289 33738.78 114.27 17092.81 88888.00 2016-10-15 21:58:47.000 289 33738.74 114.31 17092.81 88888.00 2016-10-15 21:58:48.000 289 33738.73 114.36 17092.78 88888.00 2016-10-15 21:58:49.000 289 33738.73 114.38 17092.78 88888.00 2016-10-15 21:58:50.000 289 33738.75 114.33 17092.79 37821.74 2016-10-15 21:58:51.000 289 33738.76 114.36 17092.81 88888.00 2016-10-15 21:58:52.000 289 33738.76 114.37 17092.85 88888.00 2016-10-15 21:58:53.000 289 33738.76 114.40 17092.83 88888.00 2016-10-15 21:58:54.000 289 33738.81 114.40 17092.79 88888.00 2016-10-15 21:58:55.000 289 33738.83 114.39 17092.74 37821.83 2016-10-15 21:58:56.000 289 33738.80 114.37 17092.78 88888.00 2016-10-15 21:58:57.000 289 33738.80 114.37 17092.83 88888.00 2016-10-15 21:58:58.000 289 33738.79 114.38 17092.81 88888.00 2016-10-15 21:58:59.000 289 33738.78 114.42 17092.74 88888.00 2016-10-15 21:59:00.000 289 33738.81 114.48 17092.78 37821.87 2016-10-15 21:59:01.000 289 33738.79 114.47 17092.81 88888.00 2016-10-15 21:59:02.000 289 33738.78 114.47 17092.83 88888.00 2016-10-15 21:59:03.000 289 33738.74 114.43 17092.85 88888.00 2016-10-15 21:59:04.000 289 33738.69 114.45 17092.85 88888.00 2016-10-15 21:59:05.000 289 33738.72 114.42 17092.85 37821.84 2016-10-15 21:59:06.000 289 33738.72 114.42 17092.88 88888.00 2016-10-15 21:59:07.000 289 33738.73 114.41 17092.88 88888.00 2016-10-15 21:59:08.000 289 33738.71 114.38 17092.86 88888.00 2016-10-15 21:59:09.000 289 33738.73 114.42 17092.83 88888.00 2016-10-15 21:59:10.000 289 33738.68 114.41 17092.79 37821.73 2016-10-15 21:59:11.000 289 33738.67 114.38 17092.81 88888.00 2016-10-15 21:59:12.000 289 33738.67 114.40 17092.78 88888.00 2016-10-15 21:59:13.000 289 33738.63 114.41 17092.78 88888.00 2016-10-15 21:59:14.000 289 33738.64 114.41 17092.76 88888.00 2016-10-15 21:59:15.000 289 33738.65 114.44 17092.81 37821.83 2016-10-15 21:59:16.000 289 33738.63 114.45 17092.81 88888.00 2016-10-15 21:59:17.000 289 33738.66 114.46 17092.83 88888.00 2016-10-15 21:59:18.000 289 33738.68 114.49 17092.81 88888.00 2016-10-15 21:59:19.000 289 33738.67 114.46 17092.83 88888.00 2016-10-15 21:59:20.000 289 33738.68 114.44 17092.88 37821.78 2016-10-15 21:59:21.000 289 33738.65 114.42 17092.85 88888.00 2016-10-15 21:59:22.000 289 33738.64 114.43 17092.83 88888.00 2016-10-15 21:59:23.000 289 33738.62 114.42 17092.83 88888.00 2016-10-15 21:59:24.000 289 33738.59 114.43 17092.81 88888.00 2016-10-15 21:59:25.000 289 33738.63 114.48 17092.85 37821.77 2016-10-15 21:59:26.000 289 33738.65 114.46 17092.83 88888.00 2016-10-15 21:59:27.000 289 33738.63 114.46 17092.81 88888.00 2016-10-15 21:59:28.000 289 33738.58 114.45 17092.81 88888.00 2016-10-15 21:59:29.000 289 33738.58 114.45 17092.81 88888.00 2016-10-15 21:59:30.000 289 33738.62 114.49 17092.79 37821.66 2016-10-15 21:59:31.000 289 33738.61 114.51 17092.81 88888.00 2016-10-15 21:59:32.000 289 33738.59 114.50 17092.83 88888.00 2016-10-15 21:59:33.000 289 33738.57 114.52 17092.85 88888.00 2016-10-15 21:59:34.000 289 33738.54 114.51 17092.86 88888.00 2016-10-15 21:59:35.000 289 33738.53 114.51 17092.88 37821.68 2016-10-15 21:59:36.000 289 33738.52 114.50 17092.90 88888.00 2016-10-15 21:59:37.000 289 33738.53 114.52 17092.90 88888.00 2016-10-15 21:59:38.000 289 33738.52 114.53 17092.88 88888.00 2016-10-15 21:59:39.000 289 33738.49 114.56 17092.88 88888.00 2016-10-15 21:59:40.000 289 33738.47 114.58 17092.88 37821.68 2016-10-15 21:59:41.000 289 33738.44 114.58 17092.85 88888.00 2016-10-15 21:59:42.000 289 33738.42 114.61 17092.85 88888.00 2016-10-15 21:59:43.000 289 33738.45 114.63 17092.85 88888.00 2016-10-15 21:59:44.000 289 33738.41 114.62 17092.88 88888.00 2016-10-15 21:59:45.000 289 33738.39 114.65 17092.90 37821.53 2016-10-15 21:59:46.000 289 33738.40 114.67 17092.88 88888.00 2016-10-15 21:59:47.000 289 33738.41 114.67 17092.86 88888.00 2016-10-15 21:59:48.000 289 33738.36 114.68 17092.90 88888.00 2016-10-15 21:59:49.000 289 33738.35 114.64 17092.90 88888.00 2016-10-15 21:59:50.000 289 33738.34 114.64 17092.88 37821.58 2016-10-15 21:59:51.000 289 33738.32 114.62 17092.94 88888.00 2016-10-15 21:59:52.000 289 33738.34 114.64 17092.90 88888.00 2016-10-15 21:59:53.000 289 33738.37 114.66 17092.88 88888.00 2016-10-15 21:59:54.000 289 33738.35 114.70 17092.92 88888.00 2016-10-15 21:59:55.000 289 33738.36 114.74 17092.97 37821.58 2016-10-15 21:59:56.000 289 33738.33 114.74 17092.92 88888.00 2016-10-15 21:59:57.000 289 33738.27 114.71 17092.90 88888.00 2016-10-15 21:59:58.000 289 33738.27 114.68 17092.97 88888.00 2016-10-15 21:59:59.000 289 33738.27 114.72 17092.99 88888.00 2016-10-15 22:00:00.000 289 33738.25 114.72 17092.97 37821.48 2016-10-15 22:00:01.000 289 33738.23 114.73 17092.97 88888.00 2016-10-15 22:00:02.000 289 33738.22 114.72 17092.97 88888.00 2016-10-15 22:00:03.000 289 33738.27 114.73 17092.99 88888.00 2016-10-15 22:00:04.000 289 33738.31 114.74 17092.97 88888.00 2016-10-15 22:00:05.000 289 33738.28 114.73 17092.97 37821.48 2016-10-15 22:00:06.000 289 33738.29 114.75 17092.92 88888.00 2016-10-15 22:00:07.000 289 33738.25 114.75 17092.97 88888.00 2016-10-15 22:00:08.000 289 33738.23 114.78 17092.97 88888.00 2016-10-15 22:00:09.000 289 33738.20 114.78 17092.97 88888.00 2016-10-15 22:00:10.000 289 33738.18 114.80 17092.97 37821.31 2016-10-15 22:00:11.000 289 33738.17 114.83 17092.99 88888.00 2016-10-15 22:00:12.000 289 33738.14 114.86 17092.97 88888.00 2016-10-15 22:00:13.000 289 33738.12 114.88 17092.95 88888.00 2016-10-15 22:00:14.000 289 33738.14 114.90 17093.01 88888.00 2016-10-15 22:00:15.000 289 33738.14 114.93 17093.01 37821.38 2016-10-15 22:00:16.000 289 33738.12 114.93 17093.01 88888.00 2016-10-15 22:00:17.000 289 33738.12 114.93 17092.97 88888.00 2016-10-15 22:00:18.000 289 33738.11 114.93 17092.97 88888.00 2016-10-15 22:00:19.000 289 33738.10 114.92 17093.03 88888.00 2016-10-15 22:00:20.000 289 33738.06 114.92 17092.99 37821.36 2016-10-15 22:00:21.000 289 33738.05 114.94 17092.99 88888.00 2016-10-15 22:00:22.000 289 33738.09 114.95 17093.03 88888.00 2016-10-15 22:00:23.000 289 33738.11 114.95 17093.03 88888.00 2016-10-15 22:00:24.000 289 33738.08 114.94 17093.03 88888.00 2016-10-15 22:00:25.000 289 33738.09 114.97 17093.06 37821.36 2016-10-15 22:00:26.000 289 33738.08 114.99 17093.01 88888.00 2016-10-15 22:00:27.000 289 33738.08 114.98 17093.01 88888.00 2016-10-15 22:00:28.000 289 33738.06 114.98 17093.03 88888.00 2016-10-15 22:00:29.000 289 33738.07 115.01 17093.01 88888.00 2016-10-15 22:00:30.000 289 33738.04 115.06 17093.01 37821.31 2016-10-15 22:00:31.000 289 33738.03 115.07 17092.99 88888.00 2016-10-15 22:00:32.000 289 33738.01 115.06 17093.01 88888.00 2016-10-15 22:00:33.000 289 33737.99 115.07 17093.01 88888.00 2016-10-15 22:00:34.000 289 33738.05 115.08 17093.03 88888.00 2016-10-15 22:00:35.000 289 33738.09 115.09 17093.03 37821.29 2016-10-15 22:00:36.000 289 33738.06 115.09 17093.01 88888.00 2016-10-15 22:00:37.000 289 33738.01 115.09 17092.99 88888.00 2016-10-15 22:00:38.000 289 33738.04 115.08 17092.99 88888.00 2016-10-15 22:00:39.000 289 33738.07 115.07 17093.03 88888.00 2016-10-15 22:00:40.000 289 33738.06 115.08 17093.03 37821.30 2016-10-15 22:00:41.000 289 33738.04 115.07 17093.01 88888.00 2016-10-15 22:00:42.000 289 33737.99 115.06 17093.03 88888.00 2016-10-15 22:00:43.000 289 33737.97 115.06 17093.03 88888.00 2016-10-15 22:00:44.000 289 33738.00 115.11 17092.97 88888.00 2016-10-15 22:00:45.000 289 33738.03 115.12 17092.99 37821.18 2016-10-15 22:00:46.000 289 33738.02 115.17 17092.99 88888.00 2016-10-15 22:00:47.000 289 33738.04 115.23 17092.94 88888.00 2016-10-15 22:00:48.000 289 33738.06 115.20 17092.99 88888.00 2016-10-15 22:00:49.000 289 33738.08 115.20 17092.94 88888.00 2016-10-15 22:00:50.000 289 33738.09 115.20 17092.94 37821.22 2016-10-15 22:00:51.000 289 33738.07 115.21 17092.97 88888.00 2016-10-15 22:00:52.000 289 33738.03 115.23 17092.99 88888.00 2016-10-15 22:00:53.000 289 33738.04 115.23 17092.99 88888.00 2016-10-15 22:00:54.000 289 33738.02 115.24 17092.97 88888.00 2016-10-15 22:00:55.000 289 33738.05 115.30 17092.95 37821.26 2016-10-15 22:00:56.000 289 33738.04 115.32 17092.97 88888.00 2016-10-15 22:00:57.000 289 33738.01 115.33 17092.97 88888.00 2016-10-15 22:00:58.000 289 33738.02 115.29 17092.94 88888.00 2016-10-15 22:00:59.000 289 33738.02 115.28 17092.95 88888.00 2016-10-15 22:01:00.000 289 33737.99 115.31 17092.95 37821.25 2016-10-15 22:01:01.000 289 33738.00 115.31 17092.94 88888.00 2016-10-15 22:01:02.000 289 33738.01 115.31 17092.95 88888.00 2016-10-15 22:01:03.000 289 33737.97 115.26 17092.92 88888.00 2016-10-15 22:01:04.000 289 33738.01 115.31 17092.94 88888.00 2016-10-15 22:01:05.000 289 33738.01 115.27 17092.92 37821.25 2016-10-15 22:01:06.000 289 33737.99 115.31 17092.94 88888.00 2016-10-15 22:01:07.000 289 33737.97 115.28 17092.95 88888.00 2016-10-15 22:01:08.000 289 33737.99 115.29 17092.97 88888.00 2016-10-15 22:01:09.000 289 33737.96 115.28 17092.99 88888.00 2016-10-15 22:01:10.000 289 33737.94 115.28 17092.99 37821.10 2016-10-15 22:01:11.000 289 33737.96 115.28 17092.99 88888.00 2016-10-15 22:01:12.000 289 33737.97 115.31 17092.99 88888.00 2016-10-15 22:01:13.000 289 33737.94 115.31 17092.99 88888.00 2016-10-15 22:01:14.000 289 33737.93 115.32 17092.99 88888.00 2016-10-15 22:01:15.000 289 33737.94 115.33 17093.01 37821.28 2016-10-15 22:01:16.000 289 33737.94 115.34 17093.01 88888.00 2016-10-15 22:01:17.000 289 33737.94 115.37 17092.99 88888.00 2016-10-15 22:01:18.000 289 33737.96 115.35 17093.01 88888.00 2016-10-15 22:01:19.000 289 33737.95 115.37 17093.01 88888.00 2016-10-15 22:01:20.000 289 33737.92 115.38 17093.03 37821.21 2016-10-15 22:01:21.000 289 33737.87 115.38 17093.04 88888.00 2016-10-15 22:01:22.000 289 33737.88 115.33 17093.03 88888.00 2016-10-15 22:01:23.000 289 33737.93 115.31 17093.08 88888.00 2016-10-15 22:01:24.000 289 33737.87 115.34 17093.03 88888.00 2016-10-15 22:01:25.000 289 33737.89 115.37 17093.01 37821.22 2016-10-15 22:01:26.000 289 33737.83 115.36 17093.01 88888.00 2016-10-15 22:01:27.000 289 33737.76 115.39 17093.03 88888.00 2016-10-15 22:01:28.000 289 33737.74 115.39 17093.01 88888.00 2016-10-15 22:01:29.000 289 33737.77 115.41 17093.03 88888.00 2016-10-15 22:01:30.000 289 33737.74 115.39 17093.04 37821.09 2016-10-15 22:01:31.000 289 33737.78 115.43 17093.01 88888.00 2016-10-15 22:01:32.000 289 33737.78 115.41 17093.01 88888.00 2016-10-15 22:01:33.000 289 33737.77 115.39 17093.04 88888.00 2016-10-15 22:01:34.000 289 33737.80 115.37 17093.01 88888.00 2016-10-15 22:01:35.000 289 33737.83 115.38 17092.99 37821.13 2016-10-15 22:01:36.000 289 33737.80 115.39 17092.99 88888.00 2016-10-15 22:01:37.000 289 33737.82 115.40 17093.01 88888.00 2016-10-15 22:01:38.000 289 33737.81 115.39 17093.01 88888.00 2016-10-15 22:01:39.000 289 33737.81 115.38 17093.04 88888.00 2016-10-15 22:01:40.000 289 33737.79 115.41 17093.10 37821.13 2016-10-15 22:01:41.000 289 33737.80 115.41 17093.08 88888.00 2016-10-15 22:01:42.000 289 33737.81 115.44 17093.08 88888.00 2016-10-15 22:01:43.000 289 33737.80 115.43 17093.08 88888.00 2016-10-15 22:01:44.000 289 33737.79 115.45 17093.08 88888.00 2016-10-15 22:01:45.000 289 33737.78 115.47 17093.04 37821.06 2016-10-15 22:01:46.000 289 33737.76 115.42 17093.06 88888.00 2016-10-15 22:01:47.000 289 33737.75 115.43 17093.06 88888.00 2016-10-15 22:01:48.000 289 33737.77 115.41 17093.10 88888.00 2016-10-15 22:01:49.000 289 33737.77 115.41 17093.08 88888.00 2016-10-15 22:01:50.000 289 33737.75 115.42 17093.08 37820.93 2016-10-15 22:01:51.000 289 33737.77 115.45 17093.06 88888.00 2016-10-15 22:01:52.000 289 33737.72 115.44 17093.03 88888.00 2016-10-15 22:01:53.000 289 33737.69 115.44 17093.06 88888.00 2016-10-15 22:01:54.000 289 33737.68 115.43 17093.08 88888.00 2016-10-15 22:01:55.000 289 33737.73 115.42 17093.06 37821.10 2016-10-15 22:01:56.000 289 33737.73 115.44 17093.08 88888.00 2016-10-15 22:01:57.000 289 33737.72 115.42 17093.08 88888.00 2016-10-15 22:01:58.000 289 33737.70 115.37 17093.10 88888.00 2016-10-15 22:01:59.000 289 33737.70 115.38 17093.11 88888.00 2016-10-15 22:02:00.000 289 33737.71 115.40 17093.12 37821.07 2016-10-15 22:02:01.000 289 33737.75 115.40 17093.15 88888.00 2016-10-15 22:02:02.000 289 33737.79 115.39 17093.13 88888.00 2016-10-15 22:02:03.000 289 33737.80 115.42 17093.10 88888.00 2016-10-15 22:02:04.000 289 33737.76 115.40 17093.11 88888.00 2016-10-15 22:02:05.000 289 33737.78 115.40 17093.08 37821.03 2016-10-15 22:02:06.000 289 33737.78 115.38 17093.08 88888.00 2016-10-15 22:02:07.000 289 33737.78 115.35 17093.08 88888.00 2016-10-15 22:02:08.000 289 33737.80 115.36 17093.08 88888.00 2016-10-15 22:02:09.000 289 33737.79 115.35 17093.08 88888.00 2016-10-15 22:02:10.000 289 33737.80 115.40 17093.08 37821.07 2016-10-15 22:02:11.000 289 33737.80 115.41 17093.06 88888.00 2016-10-15 22:02:12.000 289 33737.77 115.40 17093.04 88888.00 2016-10-15 22:02:13.000 289 33737.80 115.39 17093.08 88888.00 2016-10-15 22:02:14.000 289 33737.85 115.38 17093.08 88888.00 2016-10-15 22:02:15.000 289 33737.86 115.39 17093.10 37821.14 2016-10-15 22:02:16.000 289 33737.83 115.39 17093.12 88888.00 2016-10-15 22:02:17.000 289 33737.82 115.37 17093.12 88888.00 2016-10-15 22:02:18.000 289 33737.83 115.38 17093.11 88888.00 2016-10-15 22:02:19.000 289 33737.90 115.37 17093.11 88888.00 2016-10-15 22:02:20.000 289 33737.88 115.39 17093.11 37821.14 2016-10-15 22:02:21.000 289 33737.84 115.36 17093.11 88888.00 2016-10-15 22:02:22.000 289 33737.85 115.38 17093.11 88888.00 2016-10-15 22:02:23.000 289 33737.87 115.39 17093.12 88888.00 2016-10-15 22:02:24.000 289 33737.87 115.40 17093.12 88888.00 2016-10-15 22:02:25.000 289 33737.88 115.39 17093.15 37821.17 2016-10-15 22:02:26.000 289 33737.85 115.40 17093.15 88888.00 2016-10-15 22:02:27.000 289 33737.84 115.34 17093.13 88888.00 2016-10-15 22:02:28.000 289 33737.88 115.36 17093.12 88888.00 2016-10-15 22:02:29.000 289 33737.87 115.40 17093.12 88888.00 2016-10-15 22:02:30.000 289 33737.84 115.40 17093.10 37821.11 2016-10-15 22:02:31.000 289 33737.89 115.40 17093.11 88888.00 2016-10-15 22:02:32.000 289 33737.91 115.43 17093.10 88888.00 2016-10-15 22:02:33.000 289 33737.89 115.38 17093.08 88888.00 2016-10-15 22:02:34.000 289 33737.87 115.35 17093.08 88888.00 2016-10-15 22:02:35.000 289 33737.86 115.38 17093.06 37821.16 2016-10-15 22:02:36.000 289 33737.89 115.37 17093.06 88888.00 2016-10-15 22:02:37.000 289 33737.88 115.39 17093.10 88888.00 2016-10-15 22:02:38.000 289 33737.86 115.40 17093.10 88888.00 2016-10-15 22:02:39.000 289 33737.88 115.39 17093.13 88888.00 2016-10-15 22:02:40.000 289 33737.90 115.39 17093.11 37821.19 2016-10-15 22:02:41.000 289 33737.89 115.38 17093.11 88888.00 2016-10-15 22:02:42.000 289 33737.89 115.39 17093.12 88888.00 2016-10-15 22:02:43.000 289 33737.92 115.38 17093.08 88888.00 2016-10-15 22:02:44.000 289 33737.90 115.36 17093.10 88888.00 2016-10-15 22:02:45.000 289 33737.88 115.37 17093.10 37821.28 2016-10-15 22:02:46.000 289 33737.83 115.38 17093.12 88888.00 2016-10-15 22:02:47.000 289 33737.85 115.37 17093.10 88888.00 2016-10-15 22:02:48.000 289 33737.83 115.39 17093.08 88888.00 2016-10-15 22:02:49.000 289 33737.83 115.40 17093.10 88888.00 2016-10-15 22:02:50.000 289 33737.81 115.44 17093.13 37821.23 2016-10-15 22:02:51.000 289 33737.83 115.42 17093.15 88888.00 2016-10-15 22:02:52.000 289 33737.83 115.43 17093.10 88888.00 2016-10-15 22:02:53.000 289 33737.85 115.37 17093.08 88888.00 2016-10-15 22:02:54.000 289 33737.86 115.34 17093.08 88888.00 2016-10-15 22:02:55.000 289 33737.85 115.37 17093.06 37821.25 2016-10-15 22:02:56.000 289 33737.83 115.36 17093.06 88888.00 2016-10-15 22:02:57.000 289 33737.85 115.41 17093.06 88888.00 2016-10-15 22:02:58.000 289 33737.87 115.40 17093.08 88888.00 2016-10-15 22:02:59.000 289 33737.87 115.41 17093.08 88888.00 2016-10-15 22:03:00.000 289 33737.87 115.43 17093.06 37821.24 2016-10-15 22:03:01.000 289 33737.92 115.38 17093.10 88888.00 2016-10-15 22:03:02.000 289 33737.90 115.38 17093.10 88888.00 2016-10-15 22:03:03.000 289 33737.90 115.38 17093.11 88888.00 2016-10-15 22:03:04.000 289 33737.91 115.40 17093.08 88888.00 2016-10-15 22:03:05.000 289 33737.88 115.40 17093.10 37821.27 2016-10-15 22:03:06.000 289 33737.89 115.42 17093.10 88888.00 2016-10-15 22:03:07.000 289 33737.90 115.38 17093.13 88888.00 2016-10-15 22:03:08.000 289 33737.90 115.37 17093.08 88888.00 2016-10-15 22:03:09.000 289 33737.90 115.44 17093.08 88888.00 2016-10-15 22:03:10.000 289 33737.90 115.42 17093.08 37821.17 2016-10-15 22:03:11.000 289 33737.93 115.41 17093.10 88888.00 2016-10-15 22:03:12.000 289 33737.90 115.43 17093.13 88888.00 2016-10-15 22:03:13.000 289 33737.91 115.49 17093.11 88888.00 2016-10-15 22:03:14.000 289 33737.94 115.52 17093.11 88888.00 2016-10-15 22:03:15.000 289 33737.89 115.51 17093.08 37821.23 2016-10-15 22:03:16.000 289 33737.89 115.48 17093.10 88888.00 2016-10-15 22:03:17.000 289 33737.87 115.47 17093.13 88888.00 2016-10-15 22:03:18.000 289 33737.88 115.47 17093.12 88888.00 2016-10-15 22:03:19.000 289 33737.90 115.45 17093.13 88888.00 2016-10-15 22:03:20.000 289 33737.85 115.42 17093.12 37821.29 2016-10-15 22:03:21.000 289 33737.86 115.41 17093.11 88888.00 2016-10-15 22:03:22.000 289 33737.87 115.42 17093.12 88888.00 2016-10-15 22:03:23.000 289 33737.92 115.44 17093.13 88888.00 2016-10-15 22:03:24.000 289 33737.95 115.43 17093.15 88888.00 2016-10-15 22:03:25.000 289 33737.95 115.43 17093.13 37821.27 2016-10-15 22:03:26.000 289 33737.91 115.42 17093.12 88888.00 2016-10-15 22:03:27.000 289 33737.92 115.41 17093.12 88888.00 2016-10-15 22:03:28.000 289 33737.93 115.45 17093.15 88888.00 2016-10-15 22:03:29.000 289 33737.88 115.48 17093.17 88888.00 2016-10-15 22:03:30.000 289 33737.92 115.49 17093.15 37821.32 2016-10-15 22:03:31.000 289 33737.93 115.46 17093.15 88888.00 2016-10-15 22:03:32.000 289 33737.91 115.44 17093.15 88888.00 2016-10-15 22:03:33.000 289 33737.90 115.43 17093.11 88888.00 2016-10-15 22:03:34.000 289 33737.91 115.43 17093.08 88888.00 2016-10-15 22:03:35.000 289 33737.94 115.49 17093.10 37821.25 2016-10-15 22:03:36.000 289 33737.89 115.44 17093.08 88888.00 2016-10-15 22:03:37.000 289 33737.90 115.42 17093.10 88888.00 2016-10-15 22:03:38.000 289 33737.91 115.40 17093.10 88888.00 2016-10-15 22:03:39.000 289 33737.89 115.41 17093.15 88888.00 2016-10-15 22:03:40.000 289 33737.91 115.46 17093.19 37821.29 2016-10-15 22:03:41.000 289 33737.91 115.52 17093.20 88888.00 2016-10-15 22:03:42.000 289 33737.92 115.54 17093.22 88888.00 2016-10-15 22:03:43.000 289 33737.90 115.54 17093.15 88888.00 2016-10-15 22:03:44.000 289 33737.90 115.54 17093.12 88888.00 2016-10-15 22:03:45.000 289 33737.93 115.54 17093.13 37821.27 2016-10-15 22:03:46.000 289 33737.91 115.50 17093.15 88888.00 2016-10-15 22:03:47.000 289 33737.91 115.52 17093.15 88888.00 2016-10-15 22:03:48.000 289 33737.94 115.50 17093.13 88888.00 2016-10-15 22:03:49.000 289 33737.94 115.55 17093.15 88888.00 2016-10-15 22:03:50.000 289 33737.94 115.55 17093.15 37821.19 2016-10-15 22:03:51.000 289 33737.97 115.54 17093.17 88888.00 2016-10-15 22:03:52.000 289 33737.99 115.57 17093.17 88888.00 2016-10-15 22:03:53.000 289 33737.93 115.55 17093.15 88888.00 2016-10-15 22:03:54.000 289 33737.91 115.58 17093.13 88888.00 2016-10-15 22:03:55.000 289 33737.87 115.60 17093.19 37821.30 2016-10-15 22:03:56.000 289 33737.86 115.57 17093.17 88888.00 2016-10-15 22:03:57.000 289 33737.88 115.57 17093.15 88888.00 2016-10-15 22:03:58.000 289 33737.87 115.53 17093.15 88888.00 2016-10-15 22:03:59.000 289 33737.88 115.60 17093.15 88888.00 2016-10-15 22:04:00.000 289 33737.90 115.58 17093.19 37821.14 2016-10-15 22:04:01.000 289 33737.88 115.60 17093.15 88888.00 2016-10-15 22:04:02.000 289 33737.88 115.60 17093.17 88888.00 2016-10-15 22:04:03.000 289 33737.91 115.64 17093.17 88888.00 2016-10-15 22:04:04.000 289 33737.88 115.64 17093.15 88888.00 2016-10-15 22:04:05.000 289 33737.86 115.63 17093.19 37821.20 2016-10-15 22:04:06.000 289 33737.82 115.62 17093.15 88888.00 2016-10-15 22:04:07.000 289 33737.82 115.62 17093.17 88888.00 2016-10-15 22:04:08.000 289 33737.82 115.62 17093.19 88888.00 2016-10-15 22:04:09.000 289 33737.84 115.63 17093.17 88888.00 2016-10-15 22:04:10.000 289 33737.82 115.61 17093.15 37821.22 2016-10-15 22:04:11.000 289 33737.77 115.63 17093.15 88888.00 2016-10-15 22:04:12.000 289 33737.74 115.63 17093.17 88888.00 2016-10-15 22:04:13.000 289 33737.77 115.63 17093.19 88888.00 2016-10-15 22:04:14.000 289 33737.80 115.65 17093.15 88888.00 2016-10-15 22:04:15.000 289 33737.81 115.64 17093.17 37821.22 2016-10-15 22:04:16.000 289 33737.79 115.61 17093.20 88888.00 2016-10-15 22:04:17.000 289 33737.76 115.62 17093.19 88888.00 2016-10-15 22:04:18.000 289 33737.70 115.61 17093.20 88888.00 2016-10-15 22:04:19.000 289 33737.71 115.65 17093.22 88888.00 2016-10-15 22:04:20.000 289 33737.71 115.58 17093.20 37821.22 2016-10-15 22:04:21.000 289 33737.70 115.60 17093.24 88888.00 2016-10-15 22:04:22.000 289 33737.70 115.67 17093.24 88888.00 2016-10-15 22:04:23.000 289 33737.69 115.67 17093.22 88888.00 2016-10-15 22:04:24.000 289 33737.68 115.65 17093.19 88888.00 2016-10-15 22:04:25.000 289 33737.68 115.66 17093.20 37821.18 2016-10-15 22:04:26.000 289 33737.67 115.61 17093.19 88888.00 2016-10-15 22:04:27.000 289 33737.68 115.63 17093.22 88888.00 2016-10-15 22:04:28.000 289 33737.67 115.62 17093.22 88888.00 2016-10-15 22:04:29.000 289 33737.66 115.65 17093.24 88888.00 2016-10-15 22:04:30.000 289 33737.68 115.69 17093.26 37821.03 2016-10-15 22:04:31.000 289 33737.66 115.70 17093.26 88888.00 2016-10-15 22:04:32.000 289 33737.67 115.71 17093.20 88888.00 2016-10-15 22:04:33.000 289 33737.67 115.70 17093.19 88888.00 2016-10-15 22:04:34.000 289 33737.65 115.68 17093.22 88888.00 2016-10-15 22:04:35.000 289 33737.64 115.67 17093.17 37821.01 2016-10-15 22:04:36.000 289 33737.65 115.71 17093.20 88888.00 2016-10-15 22:04:37.000 289 33737.62 115.73 17093.20 88888.00 2016-10-15 22:04:38.000 289 33737.63 115.74 17093.20 88888.00 2016-10-15 22:04:39.000 289 33737.60 115.72 17093.19 88888.00 2016-10-15 22:04:40.000 289 33737.59 115.72 17093.17 37821.10 2016-10-15 22:04:41.000 289 33737.56 115.74 17093.20 88888.00 2016-10-15 22:04:42.000 289 33737.53 115.74 17093.20 88888.00 2016-10-15 22:04:43.000 289 33737.55 115.78 17093.19 88888.00 2016-10-15 22:04:44.000 289 33737.50 115.79 17093.19 88888.00 2016-10-15 22:04:45.000 289 33737.50 115.79 17093.19 37821.01 2016-10-15 22:04:46.000 289 33737.49 115.76 17093.22 88888.00 2016-10-15 22:04:47.000 289 33737.50 115.73 17093.24 88888.00 2016-10-15 22:04:48.000 289 33737.52 115.72 17093.20 88888.00 2016-10-15 22:04:49.000 289 33737.50 115.69 17093.20 88888.00 2016-10-15 22:04:50.000 289 33737.51 115.71 17093.22 37820.93 2016-10-15 22:04:51.000 289 33737.47 115.72 17093.19 88888.00 2016-10-15 22:04:52.000 289 33737.49 115.73 17093.24 88888.00 2016-10-15 22:04:53.000 289 33737.50 115.79 17093.28 88888.00 2016-10-15 22:04:54.000 289 33737.48 115.80 17093.26 88888.00 2016-10-15 22:04:55.000 289 33737.47 115.80 17093.28 37821.03 2016-10-15 22:04:56.000 289 33737.47 115.80 17093.29 88888.00 2016-10-15 22:04:57.000 289 33737.46 115.78 17093.26 88888.00 2016-10-15 22:04:58.000 289 33737.44 115.77 17093.29 88888.00 2016-10-15 22:04:59.000 289 33737.47 115.78 17093.35 88888.00 2016-10-15 22:05:00.000 289 33737.51 115.78 17093.33 37820.99 2016-10-15 22:05:01.000 289 33737.48 115.77 17093.31 88888.00 2016-10-15 22:05:02.000 289 33737.43 115.76 17093.31 88888.00 2016-10-15 22:05:03.000 289 33737.41 115.76 17093.29 88888.00 2016-10-15 22:05:04.000 289 33737.42 115.78 17093.31 88888.00 2016-10-15 22:05:05.000 289 33737.48 115.76 17093.29 37820.98 2016-10-15 22:05:06.000 289 33737.50 115.78 17093.26 88888.00 2016-10-15 22:05:07.000 289 33737.43 115.80 17093.28 88888.00 2016-10-15 22:05:08.000 289 33737.45 115.85 17093.28 88888.00 2016-10-15 22:05:09.000 289 33737.46 115.87 17093.24 88888.00 2016-10-15 22:05:10.000 289 33737.47 115.87 17093.26 37820.94 2016-10-15 22:05:11.000 289 33737.45 115.86 17093.28 88888.00 2016-10-15 22:05:12.000 289 33737.44 115.84 17093.29 88888.00 2016-10-15 22:05:13.000 289 33737.48 115.85 17093.29 88888.00 2016-10-15 22:05:14.000 289 33737.46 115.80 17093.29 88888.00 2016-10-15 22:05:15.000 289 33737.44 115.79 17093.26 37821.05 2016-10-15 22:05:16.000 289 33737.44 115.81 17093.26 88888.00 2016-10-15 22:05:17.000 289 33737.43 115.82 17093.26 88888.00 2016-10-15 22:05:18.000 289 33737.41 115.83 17093.24 88888.00 2016-10-15 22:05:19.000 289 33737.45 115.82 17093.22 88888.00 2016-10-15 22:05:20.000 289 33737.46 115.84 17093.24 37821.02 2016-10-15 22:05:21.000 289 33737.49 115.83 17093.24 88888.00 2016-10-15 22:05:22.000 289 33737.49 115.82 17093.24 88888.00 2016-10-15 22:05:23.000 289 33737.47 115.85 17093.22 88888.00 2016-10-15 22:05:24.000 289 33737.48 115.82 17093.19 88888.00 2016-10-15 22:05:25.000 289 33737.48 115.82 17093.22 37821.04 2016-10-15 22:05:26.000 289 33737.45 115.83 17093.17 88888.00 2016-10-15 22:05:27.000 289 33737.44 115.80 17093.22 88888.00 2016-10-15 22:05:28.000 289 33737.49 115.81 17093.22 88888.00 2016-10-15 22:05:29.000 289 33737.45 115.79 17093.28 88888.00 2016-10-15 22:05:30.000 289 33737.45 115.85 17093.29 37820.94 2016-10-15 22:05:31.000 289 33737.48 115.82 17093.28 88888.00 2016-10-15 22:05:32.000 289 33737.52 115.85 17093.29 88888.00 2016-10-15 22:05:33.000 289 33737.51 115.85 17093.28 88888.00 2016-10-15 22:05:34.000 289 33737.51 115.86 17093.26 88888.00 2016-10-15 22:05:35.000 289 33737.52 115.85 17093.26 37821.00 2016-10-15 22:05:36.000 289 33737.51 115.85 17093.28 88888.00 2016-10-15 22:05:37.000 289 33737.50 115.84 17093.31 88888.00 2016-10-15 22:05:38.000 289 33737.52 115.84 17093.33 88888.00 2016-10-15 22:05:39.000 289 33737.50 115.87 17093.33 88888.00 2016-10-15 22:05:40.000 289 33737.52 115.89 17093.31 37820.99 2016-10-15 22:05:41.000 289 33737.51 115.90 17093.26 88888.00 2016-10-15 22:05:42.000 289 33737.52 115.89 17093.28 88888.00 2016-10-15 22:05:43.000 289 33737.51 115.93 17093.29 88888.00 2016-10-15 22:05:44.000 289 33737.51 115.91 17093.31 88888.00 2016-10-15 22:05:45.000 289 33737.48 115.96 17093.31 37820.94 2016-10-15 22:05:46.000 289 33737.47 115.95 17093.26 88888.00 2016-10-15 22:05:47.000 289 33737.51 115.92 17093.31 88888.00 2016-10-15 22:05:48.000 289 33737.48 115.92 17093.35 88888.00 2016-10-15 22:05:49.000 289 33737.44 115.95 17093.33 88888.00 2016-10-15 22:05:50.000 289 33737.41 115.97 17093.31 37821.01 2016-10-15 22:05:51.000 289 33737.46 115.95 17093.31 88888.00 2016-10-15 22:05:52.000 289 33737.45 115.97 17093.29 88888.00 2016-10-15 22:05:53.000 289 33737.45 116.00 17093.31 88888.00 2016-10-15 22:05:54.000 289 33737.44 116.03 17093.33 88888.00 2016-10-15 22:05:55.000 289 33737.46 116.03 17093.35 37820.93 2016-10-15 22:05:56.000 289 33737.43 116.02 17093.31 88888.00 2016-10-15 22:05:57.000 289 33737.42 116.00 17093.36 88888.00 2016-10-15 22:05:58.000 289 33737.44 116.01 17093.33 88888.00 2016-10-15 22:05:59.000 289 33737.44 115.99 17093.31 88888.00 2016-10-15 22:06:00.000 289 33737.46 116.01 17093.33 37820.93 2016-10-15 22:06:01.000 289 33737.47 116.10 17093.36 88888.00 2016-10-15 22:06:02.000 289 33737.43 116.07 17093.35 88888.00 2016-10-15 22:06:03.000 289 33737.45 116.05 17093.36 88888.00 2016-10-15 22:06:04.000 289 33737.45 116.05 17093.36 88888.00 2016-10-15 22:06:05.000 289 33737.42 116.05 17093.36 37821.01 2016-10-15 22:06:06.000 289 33737.38 116.13 17093.35 88888.00 2016-10-15 22:06:07.000 289 33737.38 116.09 17093.31 88888.00 2016-10-15 22:06:08.000 289 33737.36 116.08 17093.33 88888.00 2016-10-15 22:06:09.000 289 33737.34 116.07 17093.31 88888.00 2016-10-15 22:06:10.000 289 33737.35 116.10 17093.28 37820.88 2016-10-15 22:06:11.000 289 33737.36 116.08 17093.29 88888.00 2016-10-15 22:06:12.000 289 33737.35 116.07 17093.28 88888.00 2016-10-15 22:06:13.000 289 33737.33 116.06 17093.28 88888.00 2016-10-15 22:06:14.000 289 33737.32 116.07 17093.28 88888.00 2016-10-15 22:06:15.000 289 33737.30 116.11 17093.31 37820.91 2016-10-15 22:06:16.000 289 33737.30 116.15 17093.28 88888.00 2016-10-15 22:06:17.000 289 33737.28 116.16 17093.28 88888.00 2016-10-15 22:06:18.000 289 33737.28 116.14 17093.35 88888.00 2016-10-15 22:06:19.000 289 33737.33 116.18 17093.31 88888.00 2016-10-15 22:06:20.000 289 33737.30 116.19 17093.31 37820.82 2016-10-15 22:06:21.000 289 33737.30 116.24 17093.33 88888.00 2016-10-15 22:06:22.000 289 33737.32 116.20 17093.35 88888.00 2016-10-15 22:06:23.000 289 33737.31 116.20 17093.33 88888.00 2016-10-15 22:06:24.000 289 33737.29 116.24 17093.35 88888.00 2016-10-15 22:06:25.000 289 33737.30 116.26 17093.33 37820.86 2016-10-15 22:06:26.000 289 33737.30 116.26 17093.31 88888.00 2016-10-15 22:06:27.000 289 33737.30 116.29 17093.31 88888.00 2016-10-15 22:06:28.000 289 33737.26 116.31 17093.35 88888.00 2016-10-15 22:06:29.000 289 33737.25 116.29 17093.35 88888.00 2016-10-15 22:06:30.000 289 33737.24 116.27 17093.31 37820.77 2016-10-15 22:06:31.000 289 33737.26 116.27 17093.28 88888.00 2016-10-15 22:06:32.000 289 33737.26 116.31 17093.22 88888.00 2016-10-15 22:06:33.000 289 33737.20 116.33 17093.26 88888.00 2016-10-15 22:06:34.000 289 33737.18 116.36 17093.31 88888.00 2016-10-15 22:06:35.000 289 33737.21 116.39 17093.28 37820.82 2016-10-15 22:06:36.000 289 33737.21 116.41 17093.31 88888.00 2016-10-15 22:06:37.000 289 33737.21 116.40 17093.31 88888.00 2016-10-15 22:06:38.000 289 33737.18 116.38 17093.31 88888.00 2016-10-15 22:06:39.000 289 33737.19 116.39 17093.31 88888.00 2016-10-15 22:06:40.000 289 33737.21 116.38 17093.33 37820.78 2016-10-15 22:06:41.000 289 33737.20 116.42 17093.33 88888.00 2016-10-15 22:06:42.000 289 33737.20 116.38 17093.33 88888.00 2016-10-15 22:06:43.000 289 33737.18 116.36 17093.28 88888.00 2016-10-15 22:06:44.000 289 33737.15 116.41 17093.31 88888.00 2016-10-15 22:06:45.000 289 33737.18 116.44 17093.29 37820.68 2016-10-15 22:06:46.000 289 33737.19 116.46 17093.31 88888.00 2016-10-15 22:06:47.000 289 33737.16 116.52 17093.31 88888.00 2016-10-15 22:06:48.000 289 33737.14 116.54 17093.28 88888.00 2016-10-15 22:06:49.000 289 33737.19 116.54 17093.28 88888.00 2016-10-15 22:06:50.000 289 33737.11 116.48 17093.28 37820.65 2016-10-15 22:06:51.000 289 33737.10 116.47 17093.28 88888.00 2016-10-15 22:06:52.000 289 33737.11 116.48 17093.26 88888.00 2016-10-15 22:06:53.000 289 33737.09 116.50 17093.31 88888.00 2016-10-15 22:06:54.000 289 33737.08 116.54 17093.33 88888.00 2016-10-15 22:06:55.000 289 33737.10 116.55 17093.35 37820.63 2016-10-15 22:06:56.000 289 33737.06 116.55 17093.36 88888.00 2016-10-15 22:06:57.000 289 33737.04 116.56 17093.35 88888.00 2016-10-15 22:06:58.000 289 33737.03 116.53 17093.36 88888.00 2016-10-15 22:06:59.000 289 33737.06 116.58 17093.35 88888.00 2016-10-15 22:07:00.000 289 33737.06 116.57 17093.36 37820.67 2016-10-15 22:07:01.000 289 33737.04 116.59 17093.36 88888.00 2016-10-15 22:07:02.000 289 33737.08 116.62 17093.38 88888.00 2016-10-15 22:07:03.000 289 33737.07 116.65 17093.40 88888.00 2016-10-15 22:07:04.000 289 33737.08 116.67 17093.42 88888.00 2016-10-15 22:07:05.000 289 33737.07 116.62 17093.44 37820.54 2016-10-15 22:07:06.000 289 33737.07 116.59 17093.40 88888.00 2016-10-15 22:07:07.000 289 33737.04 116.60 17093.36 88888.00 2016-10-15 22:07:08.000 289 33737.01 116.61 17093.42 88888.00 2016-10-15 22:07:09.000 289 33737.01 116.65 17093.44 88888.00 2016-10-15 22:07:10.000 289 33737.04 116.66 17093.44 37820.62 2016-10-15 22:07:11.000 289 33737.04 116.69 17093.44 88888.00 2016-10-15 22:07:12.000 289 33737.00 116.67 17093.40 88888.00 2016-10-15 22:07:13.000 289 33736.99 116.68 17093.38 88888.00 2016-10-15 22:07:14.000 289 33736.96 116.69 17093.38 88888.00 2016-10-15 22:07:15.000 289 33736.98 116.69 17093.36 37820.55 2016-10-15 22:07:16.000 289 33737.00 116.71 17093.40 88888.00 2016-10-15 22:07:17.000 289 33736.99 116.68 17093.38 88888.00 2016-10-15 22:07:18.000 289 33736.97 116.68 17093.40 88888.00 2016-10-15 22:07:19.000 289 33736.98 116.70 17093.38 88888.00 2016-10-15 22:07:20.000 289 33736.98 116.71 17093.35 37820.58 2016-10-15 22:07:21.000 289 33736.99 116.71 17093.36 88888.00 2016-10-15 22:07:22.000 289 33736.98 116.70 17093.36 88888.00 2016-10-15 22:07:23.000 289 33736.98 116.73 17093.36 88888.00 2016-10-15 22:07:24.000 289 33736.96 116.75 17093.35 88888.00 2016-10-15 22:07:25.000 289 33736.92 116.74 17093.36 37820.61 2016-10-15 22:07:26.000 289 33736.91 116.73 17093.35 88888.00 2016-10-15 22:07:27.000 289 33736.91 116.70 17093.35 88888.00 2016-10-15 22:07:28.000 289 33736.91 116.69 17093.36 88888.00 2016-10-15 22:07:29.000 289 33736.87 116.73 17093.36 88888.00 2016-10-15 22:07:30.000 289 33736.86 116.73 17093.38 37820.48 2016-10-15 22:07:31.000 289 33736.84 116.75 17093.35 88888.00 2016-10-15 22:07:32.000 289 33736.84 116.76 17093.35 88888.00 2016-10-15 22:07:33.000 289 33736.87 116.81 17093.35 88888.00 2016-10-15 22:07:34.000 289 33736.83 116.84 17093.35 88888.00 2016-10-15 22:07:35.000 289 33736.87 116.85 17093.38 37820.44 2016-10-15 22:07:36.000 289 33736.88 116.88 17093.36 88888.00 2016-10-15 22:07:37.000 289 33736.80 116.91 17093.36 88888.00 2016-10-15 22:07:38.000 289 33736.78 116.93 17093.36 88888.00 2016-10-15 22:07:39.000 289 33736.76 116.95 17093.36 88888.00 2016-10-15 22:07:40.000 289 33736.77 116.95 17093.35 37820.48 2016-10-15 22:07:41.000 289 33736.83 116.96 17093.35 88888.00 2016-10-15 22:07:42.000 289 33736.77 116.97 17093.36 88888.00 2016-10-15 22:07:43.000 289 33736.74 116.99 17093.40 88888.00 2016-10-15 22:07:44.000 289 33736.72 116.99 17093.38 88888.00 2016-10-15 22:07:45.000 289 33736.72 117.01 17093.36 37820.46 2016-10-15 22:07:46.000 289 33736.67 117.02 17093.35 88888.00 2016-10-15 22:07:47.000 289 33736.65 116.99 17093.31 88888.00 2016-10-15 22:07:48.000 289 33736.65 116.98 17093.31 88888.00 2016-10-15 22:07:49.000 289 33736.62 117.00 17093.35 88888.00 2016-10-15 22:07:50.000 289 33736.58 117.01 17093.35 37820.36 2016-10-15 22:07:51.000 289 33736.60 117.04 17093.33 88888.00 2016-10-15 22:07:52.000 289 33736.54 117.06 17093.35 88888.00 2016-10-15 22:07:53.000 289 33736.49 117.08 17093.35 88888.00 2016-10-15 22:07:54.000 289 33736.49 117.08 17093.40 88888.00 2016-10-15 22:07:55.000 289 33736.48 117.10 17093.40 37820.22 2016-10-15 22:07:56.000 289 33736.46 117.09 17093.40 88888.00 2016-10-15 22:07:57.000 289 33736.45 117.11 17093.38 88888.00 2016-10-15 22:07:58.000 289 33736.46 117.14 17093.42 88888.00 2016-10-15 22:07:59.000 289 33736.39 117.14 17093.40 88888.00 2016-10-15 22:08:00.000 289 33736.37 117.19 17093.36 37820.21 2016-10-15 22:08:01.000 289 33736.39 117.19 17093.36 88888.00 2016-10-15 22:08:02.000 289 33736.33 117.16 17093.35 88888.00 2016-10-15 22:08:03.000 289 33736.37 117.19 17093.35 88888.00 2016-10-15 22:08:04.000 289 33736.34 117.20 17093.33 88888.00 2016-10-15 22:08:05.000 289 33736.32 117.22 17093.36 37820.04 2016-10-15 22:08:06.000 289 33736.34 117.21 17093.38 88888.00 2016-10-15 22:08:07.000 289 33736.30 117.23 17093.35 88888.00 2016-10-15 22:08:08.000 289 33736.33 117.25 17093.33 88888.00 2016-10-15 22:08:09.000 289 33736.30 117.23 17093.36 88888.00 2016-10-15 22:08:10.000 289 33736.31 117.23 17093.38 37820.01 2016-10-15 22:08:11.000 289 33736.26 117.27 17093.38 88888.00 2016-10-15 22:08:12.000 289 33736.30 117.31 17093.40 88888.00 2016-10-15 22:08:13.000 289 33736.28 117.33 17093.36 88888.00 2016-10-15 22:08:14.000 289 33736.23 117.33 17093.35 88888.00 2016-10-15 22:08:15.000 289 33736.16 117.26 17093.38 37820.01 2016-10-15 22:08:16.000 289 33736.18 117.30 17093.36 88888.00 2016-10-15 22:08:17.000 289 33736.19 117.36 17093.35 88888.00 2016-10-15 22:08:18.000 289 33736.16 117.34 17093.38 88888.00 2016-10-15 22:08:19.000 289 33736.16 117.36 17093.40 88888.00 2016-10-15 22:08:20.000 289 33736.17 117.37 17093.38 37819.95 2016-10-15 22:08:21.000 289 33736.18 117.33 17093.38 88888.00 2016-10-15 22:08:22.000 289 33736.22 117.35 17093.40 88888.00 2016-10-15 22:08:23.000 289 33736.18 117.36 17093.47 88888.00 2016-10-15 22:08:24.000 289 33736.22 117.37 17093.42 88888.00 2016-10-15 22:08:25.000 289 33736.20 117.38 17093.47 37819.93 2016-10-15 22:08:26.000 289 33736.18 117.44 17093.45 88888.00 2016-10-15 22:08:27.000 289 33736.14 117.42 17093.47 88888.00 2016-10-15 22:08:28.000 289 33736.12 117.43 17093.47 88888.00 2016-10-15 22:08:29.000 289 33736.10 117.45 17093.42 88888.00 2016-10-15 22:08:30.000 289 33736.06 117.49 17093.42 37819.95 2016-10-15 22:08:31.000 289 33736.09 117.49 17093.42 88888.00 2016-10-15 22:08:32.000 289 33736.07 117.49 17093.47 88888.00 2016-10-15 22:08:33.000 289 33736.07 117.51 17093.49 88888.00 2016-10-15 22:08:34.000 289 33736.08 117.50 17093.44 88888.00 2016-10-15 22:08:35.000 289 33736.11 117.54 17093.40 37819.83 2016-10-15 22:08:36.000 289 33736.10 117.52 17093.42 88888.00 2016-10-15 22:08:37.000 289 33736.08 117.52 17093.40 88888.00 2016-10-15 22:08:38.000 289 33736.11 117.53 17093.42 88888.00 2016-10-15 22:08:39.000 289 33736.12 117.59 17093.44 88888.00 2016-10-15 22:08:40.000 289 33736.07 117.63 17093.38 37819.79 2016-10-15 22:08:41.000 289 33736.09 117.61 17093.40 88888.00 2016-10-15 22:08:42.000 289 33736.09 117.60 17093.40 88888.00 2016-10-15 22:08:43.000 289 33736.08 117.63 17093.40 88888.00 2016-10-15 22:08:44.000 289 33736.08 117.59 17093.47 88888.00 2016-10-15 22:08:45.000 289 33736.09 117.60 17093.44 37819.85 2016-10-15 22:08:46.000 289 33736.05 117.62 17093.44 88888.00 2016-10-15 22:08:47.000 289 33736.03 117.64 17093.44 88888.00 2016-10-15 22:08:48.000 289 33736.02 117.66 17093.45 88888.00 2016-10-15 22:08:49.000 289 33735.98 117.66 17093.45 88888.00 2016-10-15 22:08:50.000 289 33735.98 117.67 17093.49 37819.74 2016-10-15 22:08:51.000 289 33735.99 117.71 17093.51 88888.00 2016-10-15 22:08:52.000 289 33735.97 117.71 17093.49 88888.00 2016-10-15 22:08:53.000 289 33735.98 117.73 17093.49 88888.00 2016-10-15 22:08:54.000 289 33735.97 117.72 17093.49 88888.00 2016-10-15 22:08:55.000 289 33735.95 117.69 17093.49 37819.66 2016-10-15 22:08:56.000 289 33735.95 117.70 17093.49 88888.00 2016-10-15 22:08:57.000 289 33735.94 117.70 17093.51 88888.00 2016-10-15 22:08:58.000 289 33735.92 117.70 17093.49 88888.00 2016-10-15 22:08:59.000 289 33735.87 117.72 17093.47 88888.00 2016-10-15 22:09:00.000 289 33735.83 117.76 17093.47 37819.64 2016-10-15 22:09:01.000 289 33735.84 117.80 17093.49 88888.00 2016-10-15 22:09:02.000 289 33735.82 117.82 17093.44 88888.00 2016-10-15 22:09:03.000 289 33735.85 117.80 17093.42 88888.00 2016-10-15 22:09:04.000 289 33735.82 117.82 17093.44 88888.00 2016-10-15 22:09:05.000 289 33735.80 117.80 17093.45 37819.66 2016-10-15 22:09:06.000 289 33735.75 117.78 17093.49 88888.00 2016-10-15 22:09:07.000 289 33735.75 117.78 17093.47 88888.00 2016-10-15 22:09:08.000 289 33735.76 117.81 17093.49 88888.00 2016-10-15 22:09:09.000 289 33735.73 117.81 17093.47 88888.00 2016-10-15 22:09:10.000 289 33735.68 117.83 17093.47 37819.53 2016-10-15 22:09:11.000 289 33735.69 117.82 17093.45 88888.00 2016-10-15 22:09:12.000 289 33735.70 117.79 17093.49 88888.00 2016-10-15 22:09:13.000 289 33735.66 117.78 17093.49 88888.00 2016-10-15 22:09:14.000 289 33735.63 117.77 17093.49 88888.00 2016-10-15 22:09:15.000 289 33735.63 117.77 17093.53 37819.53 2016-10-15 22:09:16.000 289 33735.63 117.78 17093.53 88888.00 2016-10-15 22:09:17.000 289 33735.64 117.79 17093.53 88888.00 2016-10-15 22:09:18.000 289 33735.66 117.80 17093.54 88888.00 2016-10-15 22:09:19.000 289 33735.65 117.80 17093.53 88888.00 2016-10-15 22:09:20.000 289 33735.59 117.79 17093.53 37819.47 2016-10-15 22:09:21.000 289 33735.57 117.81 17093.54 88888.00 2016-10-15 22:09:22.000 289 33735.57 117.83 17093.51 88888.00 2016-10-15 22:09:23.000 289 33735.57 117.82 17093.49 88888.00 2016-10-15 22:09:24.000 289 33735.60 117.84 17093.49 88888.00 2016-10-15 22:09:25.000 289 33735.61 117.85 17093.49 37819.34 2016-10-15 22:09:26.000 289 33735.59 117.84 17093.49 88888.00 2016-10-15 22:09:27.000 289 33735.56 117.84 17093.49 88888.00 2016-10-15 22:09:28.000 289 33735.54 117.84 17093.51 88888.00 2016-10-15 22:09:29.000 289 33735.55 117.91 17093.47 88888.00 2016-10-15 22:09:30.000 289 33735.55 117.96 17093.51 37819.39 2016-10-15 22:09:31.000 289 33735.54 117.94 17093.49 88888.00 2016-10-15 22:09:32.000 289 33735.55 117.89 17093.53 88888.00 2016-10-15 22:09:33.000 289 33735.55 117.91 17093.49 88888.00 2016-10-15 22:09:34.000 289 33735.53 117.96 17093.49 88888.00 2016-10-15 22:09:35.000 289 33735.50 118.00 17093.53 37819.19 2016-10-15 22:09:36.000 289 33735.48 118.00 17093.56 88888.00 2016-10-15 22:09:37.000 289 33735.48 118.04 17093.58 88888.00 2016-10-15 22:09:38.000 289 33735.47 118.03 17093.56 88888.00 2016-10-15 22:09:39.000 289 33735.43 117.99 17093.56 88888.00 2016-10-15 22:09:40.000 289 33735.38 117.99 17093.58 37819.24 2016-10-15 22:09:41.000 289 33735.39 117.98 17093.56 88888.00 2016-10-15 22:09:42.000 289 33735.40 118.02 17093.56 88888.00 2016-10-15 22:09:43.000 289 33735.37 117.98 17093.58 88888.00 2016-10-15 22:09:44.000 289 33735.37 118.00 17093.58 88888.00 2016-10-15 22:09:45.000 289 33735.39 118.01 17093.58 37819.18 2016-10-15 22:09:46.000 289 33735.42 117.96 17093.56 88888.00 2016-10-15 22:09:47.000 289 33735.40 117.97 17093.56 88888.00 2016-10-15 22:09:48.000 289 33735.32 118.00 17093.53 88888.00 2016-10-15 22:09:49.000 289 33735.32 118.01 17093.56 88888.00 2016-10-15 22:09:50.000 289 33735.30 117.98 17093.60 37819.12 2016-10-15 22:09:51.000 289 33735.29 117.98 17093.56 88888.00 2016-10-15 22:09:52.000 289 33735.28 118.01 17093.56 88888.00 2016-10-15 22:09:53.000 289 33735.30 118.04 17093.58 88888.00 2016-10-15 22:09:54.000 289 33735.27 118.03 17093.58 88888.00 2016-10-15 22:09:55.000 289 33735.26 118.02 17093.60 37819.11 2016-10-15 22:09:56.000 289 33735.23 118.03 17093.60 88888.00 2016-10-15 22:09:57.000 289 33735.20 118.05 17093.65 88888.00 2016-10-15 22:09:58.000 289 33735.20 118.02 17093.69 88888.00 2016-10-15 22:09:59.000 289 33735.17 118.05 17093.67 88888.00 2016-10-15 22:10:00.000 289 33735.15 118.07 17093.62 37819.08 2016-10-15 22:10:01.000 289 33735.12 118.08 17093.63 88888.00 2016-10-15 22:10:02.000 289 33735.15 118.10 17093.65 88888.00 2016-10-15 22:10:03.000 289 33735.14 118.10 17093.63 88888.00 2016-10-15 22:10:04.000 289 33735.11 118.09 17093.62 88888.00 2016-10-15 22:10:05.000 289 33735.10 118.09 17093.65 37819.03 2016-10-15 22:10:06.000 289 33735.09 118.12 17093.63 88888.00 2016-10-15 22:10:07.000 289 33735.08 118.12 17093.65 88888.00 2016-10-15 22:10:08.000 289 33735.04 118.11 17093.69 88888.00 2016-10-15 22:10:09.000 289 33735.01 118.09 17093.70 88888.00 2016-10-15 22:10:10.000 289 33735.02 118.06 17093.67 37818.86 2016-10-15 22:10:11.000 289 33735.00 118.09 17093.67 88888.00 2016-10-15 22:10:12.000 289 33734.97 118.10 17093.69 88888.00 2016-10-15 22:10:13.000 289 33734.93 118.13 17093.63 88888.00 2016-10-15 22:10:14.000 289 33734.95 118.12 17093.67 88888.00 2016-10-15 22:10:15.000 289 33734.95 118.11 17093.67 37818.83 2016-10-15 22:10:16.000 289 33734.93 118.06 17093.65 88888.00 2016-10-15 22:10:17.000 289 33734.88 118.06 17093.63 88888.00 2016-10-15 22:10:18.000 289 33734.87 118.08 17093.61 88888.00 2016-10-15 22:10:19.000 289 33734.85 118.07 17093.65 88888.00 2016-10-15 22:10:20.000 289 33734.85 118.12 17093.63 37818.73 2016-10-15 22:10:21.000 289 33734.79 118.13 17093.67 88888.00 2016-10-15 22:10:22.000 289 33734.77 118.14 17093.74 88888.00 2016-10-15 22:10:23.000 289 33734.78 118.12 17093.74 88888.00 2016-10-15 22:10:24.000 289 33734.70 118.15 17093.74 88888.00 2016-10-15 22:10:25.000 289 33734.68 118.20 17093.74 37818.59 2016-10-15 22:10:26.000 289 33734.64 118.20 17093.70 88888.00 2016-10-15 22:10:27.000 289 33734.58 118.18 17093.70 88888.00 2016-10-15 22:10:28.000 289 33734.61 118.20 17093.72 88888.00 2016-10-15 22:10:29.000 289 33734.60 118.23 17093.74 88888.00 2016-10-15 22:10:30.000 289 33734.55 118.23 17093.78 37818.52 2016-10-15 22:10:31.000 289 33734.55 118.22 17093.78 88888.00 2016-10-15 22:10:32.000 289 33734.51 118.24 17093.76 88888.00 2016-10-15 22:10:33.000 289 33734.48 118.24 17093.72 88888.00 2016-10-15 22:10:34.000 289 33734.46 118.24 17093.69 88888.00 2016-10-15 22:10:35.000 289 33734.42 118.24 17093.67 37818.48 2016-10-15 22:10:36.000 289 33734.39 118.24 17093.72 88888.00 2016-10-15 22:10:37.000 289 33734.37 118.22 17093.70 88888.00 2016-10-15 22:10:38.000 289 33734.36 118.24 17093.67 88888.00 2016-10-15 22:10:39.000 289 33734.34 118.25 17093.63 88888.00 2016-10-15 22:10:40.000 289 33734.31 118.26 17093.69 37818.36 2016-10-15 22:10:41.000 289 33734.30 118.27 17093.69 88888.00 2016-10-15 22:10:42.000 289 33734.29 118.27 17093.65 88888.00 2016-10-15 22:10:43.000 289 33734.26 118.27 17093.61 88888.00 2016-10-15 22:10:44.000 289 33734.22 118.24 17093.67 88888.00 2016-10-15 22:10:45.000 289 33734.23 118.26 17093.69 37818.20 2016-10-15 22:10:46.000 289 33734.23 118.26 17093.70 88888.00 2016-10-15 22:10:47.000 289 33734.17 118.28 17093.74 88888.00 2016-10-15 22:10:48.000 289 33734.15 118.29 17093.69 88888.00 2016-10-15 22:10:49.000 289 33734.11 118.34 17093.70 88888.00 2016-10-15 22:10:50.000 289 33734.09 118.30 17093.72 37818.09 2016-10-15 22:10:51.000 289 33734.05 118.29 17093.69 88888.00 2016-10-15 22:10:52.000 289 33734.07 118.34 17093.67 88888.00 2016-10-15 22:10:53.000 289 33734.06 118.34 17093.72 88888.00 2016-10-15 22:10:54.000 289 33734.00 118.34 17093.72 88888.00 2016-10-15 22:10:55.000 289 33733.97 118.36 17093.70 37818.05 2016-10-15 22:10:56.000 289 33733.93 118.33 17093.72 88888.00 2016-10-15 22:10:57.000 289 33733.93 118.39 17093.74 88888.00 2016-10-15 22:10:58.000 289 33733.90 118.42 17093.78 88888.00 2016-10-15 22:10:59.000 289 33733.85 118.45 17093.78 88888.00 2016-10-15 22:11:00.000 289 33733.81 118.44 17093.79 37817.97 2016-10-15 22:11:01.000 289 33733.82 118.43 17093.76 88888.00 2016-10-15 22:11:02.000 289 33733.81 118.44 17093.74 88888.00 2016-10-15 22:11:03.000 289 33733.77 118.46 17093.74 88888.00 2016-10-15 22:11:04.000 289 33733.71 118.46 17093.76 88888.00 2016-10-15 22:11:05.000 289 33733.68 118.46 17093.76 37817.78 2016-10-15 22:11:06.000 289 33733.68 118.49 17093.76 88888.00 2016-10-15 22:11:07.000 289 33733.68 118.49 17093.76 88888.00 2016-10-15 22:11:08.000 289 33733.67 118.49 17093.76 88888.00 2016-10-15 22:11:09.000 289 33733.62 118.47 17093.72 88888.00 2016-10-15 22:11:10.000 289 33733.54 118.45 17093.69 37817.76 2016-10-15 22:11:11.000 289 33733.53 118.42 17093.72 88888.00 2016-10-15 22:11:12.000 289 33733.53 118.46 17093.76 88888.00 2016-10-15 22:11:13.000 289 33733.50 118.47 17093.74 88888.00 2016-10-15 22:11:14.000 289 33733.51 118.52 17093.78 88888.00 2016-10-15 22:11:15.000 289 33733.47 118.51 17093.76 37817.56 2016-10-15 22:11:16.000 289 33733.47 118.55 17093.83 88888.00 2016-10-15 22:11:17.000 289 33733.43 118.58 17093.81 88888.00 2016-10-15 22:11:18.000 289 33733.39 118.55 17093.83 88888.00 2016-10-15 22:11:19.000 289 33733.41 118.54 17093.83 88888.00 2016-10-15 22:11:20.000 289 33733.39 118.52 17093.81 37817.57 2016-10-15 22:11:21.000 289 33733.35 118.53 17093.81 88888.00 2016-10-15 22:11:22.000 289 33733.27 118.55 17093.81 88888.00 2016-10-15 22:11:23.000 289 33733.24 118.54 17093.83 88888.00 2016-10-15 22:11:24.000 289 33733.25 118.57 17093.85 88888.00 2016-10-15 22:11:25.000 289 33733.20 118.57 17093.85 37817.44 2016-10-15 22:11:26.000 289 33733.18 118.55 17093.85 88888.00 2016-10-15 22:11:27.000 289 33733.16 118.57 17093.88 88888.00 2016-10-15 22:11:28.000 289 33733.13 118.59 17093.85 88888.00 2016-10-15 22:11:29.000 289 33733.14 118.60 17093.85 88888.00 2016-10-15 22:11:30.000 289 33733.13 118.61 17093.86 37817.28 2016-10-15 22:11:31.000 289 33733.13 118.63 17093.86 88888.00 2016-10-15 22:11:32.000 289 33733.12 118.66 17093.85 88888.00 2016-10-15 22:11:33.000 289 33733.06 118.62 17093.83 88888.00 2016-10-15 22:11:34.000 289 33733.04 118.60 17093.85 88888.00 2016-10-15 22:11:35.000 289 33733.06 118.61 17093.88 37817.21 2016-10-15 22:11:36.000 289 33733.06 118.63 17093.85 88888.00 2016-10-15 22:11:37.000 289 33733.00 118.64 17093.86 88888.00 2016-10-15 22:11:38.000 289 33732.94 118.61 17093.86 88888.00 2016-10-15 22:11:39.000 289 33732.94 118.60 17093.83 88888.00 2016-10-15 22:11:40.000 289 33732.95 118.62 17093.83 37817.15 2016-10-15 22:11:41.000 289 33732.94 118.61 17093.83 88888.00 2016-10-15 22:11:42.000 289 33732.87 118.63 17093.83 88888.00 2016-10-15 22:11:43.000 289 33732.83 118.62 17093.81 88888.00 2016-10-15 22:11:44.000 289 33732.82 118.64 17093.83 88888.00 2016-10-15 22:11:45.000 289 33732.78 118.69 17093.85 37817.01 2016-10-15 22:11:46.000 289 33732.77 118.68 17093.86 88888.00 2016-10-15 22:11:47.000 289 33732.72 118.66 17093.85 88888.00 2016-10-15 22:11:48.000 289 33732.65 118.61 17093.85 88888.00 2016-10-15 22:11:49.000 289 33732.65 118.65 17093.88 88888.00 2016-10-15 22:11:50.000 289 33732.63 118.69 17093.83 37816.92 2016-10-15 22:11:51.000 289 33732.59 118.68 17093.81 88888.00 2016-10-15 22:11:52.000 289 33732.56 118.70 17093.81 88888.00 2016-10-15 22:11:53.000 289 33732.55 118.70 17093.78 88888.00 2016-10-15 22:11:54.000 289 33732.52 118.72 17093.81 88888.00 2016-10-15 22:11:55.000 289 33732.53 118.70 17093.83 37816.90 2016-10-15 22:11:56.000 289 33732.53 118.69 17093.83 88888.00 2016-10-15 22:11:57.000 289 33732.50 118.67 17093.85 88888.00 2016-10-15 22:11:58.000 289 33732.46 118.70 17093.85 88888.00 2016-10-15 22:11:59.000 289 33732.43 118.67 17093.88 88888.00 2016-10-15 22:12:00.000 289 33732.43 118.74 17093.88 37816.74 2016-10-15 22:12:01.000 289 33732.40 118.75 17093.88 88888.00 2016-10-15 22:12:02.000 289 33732.35 118.75 17093.88 88888.00 2016-10-15 22:12:03.000 289 33732.36 118.72 17093.88 88888.00 2016-10-15 22:12:04.000 289 33732.39 118.76 17093.85 88888.00 2016-10-15 22:12:05.000 289 33732.38 118.82 17093.86 37816.60 2016-10-15 22:12:06.000 289 33732.36 118.83 17093.88 88888.00 2016-10-15 22:12:07.000 289 33732.30 118.82 17093.86 88888.00 2016-10-15 22:12:08.000 289 33732.31 118.81 17093.90 88888.00 2016-10-15 22:12:09.000 289 33732.30 118.77 17093.88 88888.00 2016-10-15 22:12:10.000 289 33732.28 118.78 17093.92 37816.68 2016-10-15 22:12:11.000 289 33732.24 118.84 17093.94 88888.00 2016-10-15 22:12:12.000 289 33732.22 118.87 17093.94 88888.00 2016-10-15 22:12:13.000 289 33732.20 118.87 17093.90 88888.00 2016-10-15 22:12:14.000 289 33732.17 118.87 17093.88 88888.00 2016-10-15 22:12:15.000 289 33732.20 118.85 17093.88 37816.48 2016-10-15 22:12:16.000 289 33732.16 118.87 17093.90 88888.00 2016-10-15 22:12:17.000 289 33732.14 118.89 17093.88 88888.00 2016-10-15 22:12:18.000 289 33732.13 118.90 17093.90 88888.00 2016-10-15 22:12:19.000 289 33732.09 118.88 17093.88 88888.00 2016-10-15 22:12:20.000 289 33732.09 118.92 17093.90 37816.51 2016-10-15 22:12:21.000 289 33732.08 118.93 17093.92 88888.00 2016-10-15 22:12:22.000 289 33732.04 118.92 17093.92 88888.00 2016-10-15 22:12:23.000 289 33732.07 118.91 17093.90 88888.00 2016-10-15 22:12:24.000 289 33732.03 118.92 17093.92 88888.00 2016-10-15 22:12:25.000 289 33731.98 119.00 17093.95 37816.37 2016-10-15 22:12:26.000 289 33731.94 119.02 17093.95 88888.00 2016-10-15 22:12:27.000 289 33731.93 119.04 17093.92 88888.00 2016-10-15 22:12:28.000 289 33731.93 119.04 17093.92 88888.00 2016-10-15 22:12:29.000 289 33731.88 119.01 17093.94 88888.00 2016-10-15 22:12:30.000 289 33731.85 119.02 17093.97 37816.29 2016-10-15 22:12:31.000 289 33731.86 119.04 17093.97 88888.00 2016-10-15 22:12:32.000 289 33731.85 119.07 17093.97 88888.00 2016-10-15 22:12:33.000 289 33731.83 119.05 17093.97 88888.00 2016-10-15 22:12:34.000 289 33731.84 119.07 17093.95 88888.00 2016-10-15 22:12:35.000 289 33731.87 119.12 17093.97 37816.29 2016-10-15 22:12:36.000 289 33731.86 119.12 17093.97 88888.00 2016-10-15 22:12:37.000 289 33731.82 119.14 17093.92 88888.00 2016-10-15 22:12:38.000 289 33731.80 119.15 17093.94 88888.00 2016-10-15 22:12:39.000 289 33731.77 119.19 17093.97 88888.00 2016-10-15 22:12:40.000 289 33731.74 119.16 17093.97 37816.11 2016-10-15 22:12:41.000 289 33731.69 119.14 17093.94 88888.00 2016-10-15 22:12:42.000 289 33731.66 119.15 17093.97 88888.00 2016-10-15 22:12:43.000 289 33731.69 119.17 17093.97 88888.00 2016-10-15 22:12:44.000 289 33731.66 119.18 17093.99 88888.00 2016-10-15 22:12:45.000 289 33731.62 119.16 17093.95 37816.03 2016-10-15 22:12:46.000 289 33731.58 119.17 17093.99 88888.00 2016-10-15 22:12:47.000 289 33731.56 119.17 17093.97 88888.00 2016-10-15 22:12:48.000 289 33731.54 119.21 17093.95 88888.00 2016-10-15 22:12:49.000 289 33731.51 119.20 17093.95 88888.00 2016-10-15 22:12:50.000 289 33731.50 119.23 17093.97 37815.90 2016-10-15 22:12:51.000 289 33731.44 119.22 17093.99 88888.00 2016-10-15 22:12:52.000 289 33731.41 119.23 17093.99 88888.00 2016-10-15 22:12:53.000 289 33731.40 119.25 17093.99 88888.00 2016-10-15 22:12:54.000 289 33731.38 119.22 17093.99 88888.00 2016-10-15 22:12:55.000 289 33731.39 119.24 17093.97 37815.85 2016-10-15 22:12:56.000 289 33731.36 119.25 17093.97 88888.00 2016-10-15 22:12:57.000 289 33731.30 119.26 17093.97 88888.00 2016-10-15 22:12:58.000 289 33731.31 119.22 17093.99 88888.00 2016-10-15 22:12:59.000 289 33731.29 119.25 17093.97 88888.00 2016-10-15 22:13:00.000 289 33731.24 119.27 17093.99 37815.81 2016-10-15 22:13:01.000 289 33731.19 119.27 17093.99 88888.00 2016-10-15 22:13:02.000 289 33731.16 119.27 17093.97 88888.00 2016-10-15 22:13:03.000 289 33731.14 119.26 17093.94 88888.00 2016-10-15 22:13:04.000 289 33731.15 119.28 17093.95 88888.00 2016-10-15 22:13:05.000 289 33731.10 119.28 17093.99 37815.63 2016-10-15 22:13:06.000 289 33731.04 119.31 17093.99 88888.00 2016-10-15 22:13:07.000 289 33731.04 119.34 17094.03 88888.00 2016-10-15 22:13:08.000 289 33731.06 119.32 17094.01 88888.00 2016-10-15 22:13:09.000 289 33731.05 119.31 17093.99 88888.00 2016-10-15 22:13:10.000 289 33731.05 119.30 17093.99 37815.50 2016-10-15 22:13:11.000 289 33731.03 119.32 17093.99 88888.00 2016-10-15 22:13:12.000 289 33730.99 119.34 17093.94 88888.00 2016-10-15 22:13:13.000 289 33731.00 119.32 17093.97 88888.00 2016-10-15 22:13:14.000 289 33731.00 119.29 17094.01 88888.00 2016-10-15 22:13:15.000 289 33730.96 119.34 17094.01 37815.54 2016-10-15 22:13:16.000 289 33730.93 119.38 17094.01 88888.00 2016-10-15 22:13:17.000 289 33730.91 119.36 17093.97 88888.00 2016-10-15 22:13:18.000 289 33730.92 119.40 17093.94 88888.00 2016-10-15 22:13:19.000 289 33730.89 119.40 17093.92 88888.00 2016-10-15 22:13:20.000 289 33730.88 119.44 17093.97 37815.52 2016-10-15 22:13:21.000 289 33730.84 119.47 17093.95 88888.00 2016-10-15 22:13:22.000 289 33730.84 119.41 17093.94 88888.00 2016-10-15 22:13:23.000 289 33730.85 119.41 17093.92 88888.00 2016-10-15 22:13:24.000 289 33730.86 119.42 17093.94 88888.00 2016-10-15 22:13:25.000 289 33730.87 119.45 17093.94 37815.32 2016-10-15 22:13:26.000 289 33730.84 119.45 17093.97 88888.00 2016-10-15 22:13:27.000 289 33730.80 119.49 17093.95 88888.00 2016-10-15 22:13:28.000 289 33730.81 119.48 17093.94 88888.00 2016-10-15 22:13:29.000 289 33730.74 119.44 17093.94 88888.00 2016-10-15 22:13:30.000 289 33730.69 119.41 17093.94 37815.20 2016-10-15 22:13:31.000 289 33730.67 119.40 17093.92 88888.00 2016-10-15 22:13:32.000 289 33730.67 119.41 17093.94 88888.00 2016-10-15 22:13:33.000 289 33730.68 119.44 17093.94 88888.00 2016-10-15 22:13:34.000 289 33730.63 119.48 17093.97 88888.00 2016-10-15 22:13:35.000 289 33730.63 119.51 17093.97 37815.18 2016-10-15 22:13:36.000 289 33730.61 119.52 17093.95 88888.00 2016-10-15 22:13:37.000 289 33730.62 119.49 17093.95 88888.00 2016-10-15 22:13:38.000 289 33730.63 119.46 17093.97 88888.00 2016-10-15 22:13:39.000 289 33730.62 119.52 17093.99 88888.00 2016-10-15 22:13:40.000 289 33730.62 119.53 17093.97 37815.22 2016-10-15 22:13:41.000 289 33730.62 119.53 17093.99 88888.00 2016-10-15 22:13:42.000 289 33730.65 119.55 17093.99 88888.00 2016-10-15 22:13:43.000 289 33730.67 119.52 17093.99 88888.00 2016-10-15 22:13:44.000 289 33730.63 119.49 17093.94 88888.00 2016-10-15 22:13:45.000 289 33730.61 119.49 17093.95 37815.14 2016-10-15 22:13:46.000 289 33730.62 119.51 17093.97 88888.00 2016-10-15 22:13:47.000 289 33730.60 119.52 17093.97 88888.00 2016-10-15 22:13:48.000 289 33730.58 119.52 17093.97 88888.00 2016-10-15 22:13:49.000 289 33730.61 119.54 17093.97 88888.00 2016-10-15 22:13:50.000 289 33730.57 119.57 17093.92 37815.09 2016-10-15 22:13:51.000 289 33730.57 119.58 17093.92 88888.00 2016-10-15 22:13:52.000 289 33730.53 119.58 17093.94 88888.00 2016-10-15 22:13:53.000 289 33730.56 119.59 17093.99 88888.00 2016-10-15 22:13:54.000 289 33730.55 119.61 17093.97 88888.00 2016-10-15 22:13:55.000 289 33730.56 119.59 17094.01 37815.11 2016-10-15 22:13:56.000 289 33730.52 119.57 17093.99 88888.00 2016-10-15 22:13:57.000 289 33730.51 119.59 17093.99 88888.00 2016-10-15 22:13:58.000 289 33730.48 119.61 17093.97 88888.00 2016-10-15 22:13:59.000 289 33730.52 119.63 17093.97 88888.00 2016-10-15 22:14:00.000 289 33730.54 119.59 17093.99 37815.14 2016-10-15 22:14:01.000 289 33730.52 119.59 17094.03 88888.00 2016-10-15 22:14:02.000 289 33730.51 119.60 17094.03 88888.00 2016-10-15 22:14:03.000 289 33730.57 119.59 17094.01 88888.00 2016-10-15 22:14:04.000 289 33730.49 119.57 17094.01 88888.00 2016-10-15 22:14:05.000 289 33730.49 119.60 17093.99 37815.05 2016-10-15 22:14:06.000 289 33730.47 119.57 17093.99 88888.00 2016-10-15 22:14:07.000 289 33730.47 119.56 17094.01 88888.00 2016-10-15 22:14:08.000 289 33730.49 119.59 17093.99 88888.00 2016-10-15 22:14:09.000 289 33730.46 119.60 17094.01 88888.00 2016-10-15 22:14:10.000 289 33730.43 119.61 17093.99 37814.93 2016-10-15 22:14:11.000 289 33730.48 119.60 17093.99 88888.00 2016-10-15 22:14:12.000 289 33730.41 119.59 17093.99 88888.00 2016-10-15 22:14:13.000 289 33730.41 119.59 17094.01 88888.00 2016-10-15 22:14:14.000 289 33730.42 119.64 17094.01 88888.00 2016-10-15 22:14:15.000 289 33730.41 119.62 17094.03 37815.00 2016-10-15 22:14:16.000 289 33730.42 119.59 17094.01 88888.00 2016-10-15 22:14:17.000 289 33730.46 119.62 17094.01 88888.00 2016-10-15 22:14:18.000 289 33730.44 119.63 17094.01 88888.00 2016-10-15 22:14:19.000 289 33730.41 119.63 17094.03 88888.00 2016-10-15 22:14:20.000 289 33730.43 119.61 17094.06 37815.01 2016-10-15 22:14:21.000 289 33730.43 119.66 17094.04 88888.00 2016-10-15 22:14:22.000 289 33730.41 119.68 17094.03 88888.00 2016-10-15 22:14:23.000 289 33730.40 119.67 17094.01 88888.00 2016-10-15 22:14:24.000 289 33730.37 119.67 17094.04 88888.00 2016-10-15 22:14:25.000 289 33730.35 119.66 17094.03 37814.90 2016-10-15 22:14:26.000 289 33730.35 119.67 17094.06 88888.00 2016-10-15 22:14:27.000 289 33730.34 119.69 17094.03 88888.00 2016-10-15 22:14:28.000 289 33730.30 119.68 17094.03 88888.00 2016-10-15 22:14:29.000 289 33730.30 119.68 17094.04 88888.00 2016-10-15 22:14:30.000 289 33730.26 119.69 17094.04 37814.95 2016-10-15 22:14:31.000 289 33730.22 119.70 17094.03 88888.00 2016-10-15 22:14:32.000 289 33730.23 119.74 17094.04 88888.00 2016-10-15 22:14:33.000 289 33730.24 119.75 17094.06 88888.00 2016-10-15 22:14:34.000 289 33730.21 119.72 17094.01 88888.00 2016-10-15 22:14:35.000 289 33730.18 119.72 17093.99 37814.82 2016-10-15 22:14:36.000 289 33730.17 119.70 17094.03 88888.00 2016-10-15 22:14:37.000 289 33730.14 119.72 17094.06 88888.00 2016-10-15 22:14:38.000 289 33730.15 119.74 17094.06 88888.00 2016-10-15 22:14:39.000 289 33730.15 119.75 17094.06 88888.00 2016-10-15 22:14:40.000 289 33730.12 119.73 17094.04 37814.73 2016-10-15 22:14:41.000 289 33730.10 119.75 17094.01 88888.00 2016-10-15 22:14:42.000 289 33730.10 119.77 17093.99 88888.00 2016-10-15 22:14:43.000 289 33730.08 119.81 17093.95 88888.00 2016-10-15 22:14:44.000 289 33730.09 119.85 17093.99 88888.00 2016-10-15 22:14:45.000 289 33730.08 119.83 17094.08 37814.67 2016-10-15 22:14:46.000 289 33730.06 119.82 17094.03 88888.00 2016-10-15 22:14:47.000 289 33730.04 119.83 17094.03 88888.00 2016-10-15 22:14:48.000 289 33730.01 119.81 17094.08 88888.00 2016-10-15 22:14:49.000 289 33729.99 119.79 17094.04 88888.00 2016-10-15 22:14:50.000 289 33730.01 119.81 17094.01 37814.66 2016-10-15 22:14:51.000 289 33729.99 119.81 17094.01 88888.00 2016-10-15 22:14:52.000 289 33729.98 119.84 17094.01 88888.00 2016-10-15 22:14:53.000 289 33729.99 119.85 17094.03 88888.00 2016-10-15 22:14:54.000 289 33729.98 119.81 17094.03 88888.00 2016-10-15 22:14:55.000 289 33729.97 119.82 17094.06 37814.63 2016-10-15 22:14:56.000 289 33729.97 119.80 17094.06 88888.00 2016-10-15 22:14:57.000 289 33729.93 119.78 17094.10 88888.00 2016-10-15 22:14:58.000 289 33729.92 119.80 17094.12 88888.00 2016-10-15 22:14:59.000 289 33729.89 119.83 17094.10 88888.00 2016-10-15 22:15:00.000 289 33729.89 119.81 17094.10 37814.59 2016-10-15 22:15:01.000 289 33729.88 119.86 17094.04 88888.00 2016-10-15 22:15:02.000 289 33729.90 119.92 17094.08 88888.00 2016-10-15 22:15:03.000 289 33729.95 119.93 17094.11 88888.00 2016-10-15 22:15:04.000 289 33729.91 119.86 17094.12 88888.00 2016-10-15 22:15:05.000 289 33729.92 119.89 17094.12 37814.64 2016-10-15 22:15:06.000 289 33729.93 119.90 17094.12 88888.00 2016-10-15 22:15:07.000 289 33729.91 119.87 17094.15 88888.00 2016-10-15 22:15:08.000 289 33729.88 119.89 17094.10 88888.00 2016-10-15 22:15:09.000 289 33729.90 119.94 17094.08 88888.00 2016-10-15 22:15:10.000 289 33729.88 119.92 17094.10 37814.51 2016-10-15 22:15:11.000 289 33729.90 119.93 17094.06 88888.00 2016-10-15 22:15:12.000 289 33729.92 119.95 17094.08 88888.00 2016-10-15 22:15:13.000 289 33729.93 119.96 17094.06 88888.00 2016-10-15 22:15:14.000 289 33729.90 119.95 17094.08 88888.00 2016-10-15 22:15:15.000 289 33729.88 119.89 17094.08 37814.55 2016-10-15 22:15:16.000 289 33729.89 119.90 17094.08 88888.00 2016-10-15 22:15:17.000 289 33729.90 119.93 17094.10 88888.00 2016-10-15 22:15:18.000 289 33729.84 119.94 17094.10 88888.00 2016-10-15 22:15:19.000 289 33729.82 119.97 17094.06 88888.00 2016-10-15 22:15:20.000 289 33729.79 119.94 17094.06 37814.50 2016-10-15 22:15:21.000 289 33729.80 119.95 17094.10 88888.00 2016-10-15 22:15:22.000 289 33729.81 119.99 17094.12 88888.00 2016-10-15 22:15:23.000 289 33729.79 120.00 17094.10 88888.00 2016-10-15 22:15:24.000 289 33729.77 120.03 17094.12 88888.00 2016-10-15 22:15:25.000 289 33729.77 120.03 17094.10 37814.48 2016-10-15 22:15:26.000 289 33729.77 120.06 17094.10 88888.00 2016-10-15 22:15:27.000 289 33729.73 120.09 17094.08 88888.00 2016-10-15 22:15:28.000 289 33729.74 120.06 17094.08 88888.00 2016-10-15 22:15:29.000 289 33729.77 120.05 17094.08 88888.00 2016-10-15 22:15:30.000 289 33729.80 120.08 17094.08 37814.49 2016-10-15 22:15:31.000 289 33729.82 120.06 17094.10 88888.00 2016-10-15 22:15:32.000 289 33729.80 120.03 17094.11 88888.00 2016-10-15 22:15:33.000 289 33729.77 120.08 17094.11 88888.00 2016-10-15 22:15:34.000 289 33729.73 120.08 17094.10 88888.00 2016-10-15 22:15:35.000 289 33729.70 120.06 17094.10 37814.54 2016-10-15 22:15:36.000 289 33729.70 120.06 17094.10 88888.00 2016-10-15 22:15:37.000 289 33729.71 120.07 17094.06 88888.00 2016-10-15 22:15:38.000 289 33729.69 120.04 17094.08 88888.00 2016-10-15 22:15:39.000 289 33729.70 120.06 17094.06 88888.00 2016-10-15 22:15:40.000 289 33729.65 120.09 17094.04 37814.37 2016-10-15 22:15:41.000 289 33729.66 120.08 17094.03 88888.00 2016-10-15 22:15:42.000 289 33729.68 120.07 17094.06 88888.00 2016-10-15 22:15:43.000 289 33729.66 120.05 17094.08 88888.00 2016-10-15 22:15:44.000 289 33729.67 120.07 17094.11 88888.00 2016-10-15 22:15:45.000 289 33729.68 120.13 17094.11 37814.35 2016-10-15 22:15:46.000 289 33729.66 120.12 17094.10 88888.00 2016-10-15 22:15:47.000 289 33729.65 120.11 17094.10 88888.00 2016-10-15 22:15:48.000 289 33729.65 120.10 17094.12 88888.00 2016-10-15 22:15:49.000 289 33729.63 120.11 17094.08 88888.00 2016-10-15 22:15:50.000 289 33729.62 120.07 17094.08 37814.28 2016-10-15 22:15:51.000 289 33729.60 120.09 17094.06 88888.00 2016-10-15 22:15:52.000 289 33729.56 120.18 17094.06 88888.00 2016-10-15 22:15:53.000 289 33729.64 120.20 17094.10 88888.00 2016-10-15 22:15:54.000 289 33729.60 120.23 17094.10 88888.00 2016-10-15 22:15:55.000 289 33729.57 120.22 17094.04 37814.29 2016-10-15 22:15:56.000 289 33729.56 120.22 17094.03 88888.00 2016-10-15 22:15:57.000 289 33729.52 120.21 17094.10 88888.00 2016-10-15 22:15:58.000 289 33729.53 120.18 17094.10 88888.00 2016-10-15 22:15:59.000 289 33729.55 120.17 17094.08 88888.00 2016-10-15 22:16:00.000 289 33729.50 120.18 17094.10 37814.18 2016-10-15 22:16:01.000 289 33729.46 120.23 17094.10 88888.00 2016-10-15 22:16:02.000 289 33729.49 120.22 17094.17 88888.00 2016-10-15 22:16:03.000 289 33729.48 120.22 17094.12 88888.00 2016-10-15 22:16:04.000 289 33729.46 120.26 17094.11 88888.00 2016-10-15 22:16:05.000 289 33729.46 120.28 17094.12 37814.19 2016-10-15 22:16:06.000 289 33729.42 120.28 17094.15 88888.00 2016-10-15 22:16:07.000 289 33729.39 120.25 17094.15 88888.00 2016-10-15 22:16:08.000 289 33729.42 120.27 17094.15 88888.00 2016-10-15 22:16:09.000 289 33729.43 120.27 17094.13 88888.00 2016-10-15 22:16:10.000 289 33729.43 120.26 17094.11 37814.17 2016-10-15 22:16:11.000 289 33729.41 120.30 17094.11 88888.00 2016-10-15 22:16:12.000 289 33729.43 120.27 17094.08 88888.00 2016-10-15 22:16:13.000 289 33729.44 120.24 17094.08 88888.00 2016-10-15 22:16:14.000 289 33729.41 120.23 17094.11 88888.00 2016-10-15 22:16:15.000 289 33729.42 120.29 17094.13 37814.16 2016-10-15 22:16:16.000 289 33729.38 120.34 17094.15 88888.00 2016-10-15 22:16:17.000 289 33729.37 120.34 17094.12 88888.00 2016-10-15 22:16:18.000 289 33729.38 120.34 17094.13 88888.00 2016-10-15 22:16:19.000 289 33729.39 120.29 17094.11 88888.00 2016-10-15 22:16:20.000 289 33729.43 120.29 17094.10 37814.12 2016-10-15 22:16:21.000 289 33729.44 120.33 17094.12 88888.00 2016-10-15 22:16:22.000 289 33729.43 120.36 17094.13 88888.00 2016-10-15 22:16:23.000 289 33729.43 120.38 17094.11 88888.00 2016-10-15 22:16:24.000 289 33729.40 120.36 17094.10 88888.00 2016-10-15 22:16:25.000 289 33729.35 120.34 17094.08 37814.07 2016-10-15 22:16:26.000 289 33729.34 120.35 17094.15 88888.00 2016-10-15 22:16:27.000 289 33729.34 120.38 17094.17 88888.00 2016-10-15 22:16:28.000 289 33729.33 120.36 17094.08 88888.00 2016-10-15 22:16:29.000 289 33729.34 120.36 17094.06 88888.00 2016-10-15 22:16:30.000 289 33729.35 120.36 17094.08 37814.07 2016-10-15 22:16:31.000 289 33729.39 120.39 17094.08 88888.00 2016-10-15 22:16:32.000 289 33729.37 120.39 17094.03 88888.00 2016-10-15 22:16:33.000 289 33729.34 120.37 17094.06 88888.00 2016-10-15 22:16:34.000 289 33729.34 120.38 17094.08 88888.00 2016-10-15 22:16:35.000 289 33729.34 120.38 17094.06 37814.09 2016-10-15 22:16:36.000 289 33729.30 120.40 17094.08 88888.00 2016-10-15 22:16:37.000 289 33729.26 120.41 17094.11 88888.00 2016-10-15 22:16:38.000 289 33729.26 120.42 17094.10 88888.00 2016-10-15 22:16:39.000 289 33729.30 120.43 17094.06 88888.00 2016-10-15 22:16:40.000 289 33729.32 120.40 17094.08 37814.07 2016-10-15 22:16:41.000 289 33729.30 120.43 17094.10 88888.00 2016-10-15 22:16:42.000 289 33729.29 120.47 17094.08 88888.00 2016-10-15 22:16:43.000 289 33729.26 120.50 17094.04 88888.00 2016-10-15 22:16:44.000 289 33729.24 120.52 17094.01 88888.00 2016-10-15 22:16:45.000 289 33729.27 120.56 17094.03 37813.97 2016-10-15 22:16:46.000 289 33729.25 120.56 17094.06 88888.00 2016-10-15 22:16:47.000 289 33729.28 120.57 17094.04 88888.00 2016-10-15 22:16:48.000 289 33729.27 120.56 17094.06 88888.00 2016-10-15 22:16:49.000 289 33729.29 120.55 17094.06 88888.00 2016-10-15 22:16:50.000 289 33729.29 120.58 17094.04 37814.05 2016-10-15 22:16:51.000 289 33729.28 120.61 17094.03 88888.00 2016-10-15 22:16:52.000 289 33729.31 120.61 17094.06 88888.00 2016-10-15 22:16:53.000 289 33729.25 120.61 17094.10 88888.00 2016-10-15 22:16:54.000 289 33729.24 120.64 17094.12 88888.00 2016-10-15 22:16:55.000 289 33729.23 120.64 17094.11 37814.00 2016-10-15 22:16:56.000 289 33729.24 120.64 17094.08 88888.00 2016-10-15 22:16:57.000 289 33729.17 120.66 17094.10 88888.00 2016-10-15 22:16:58.000 289 33729.15 120.67 17094.10 88888.00 2016-10-15 22:16:59.000 289 33729.14 120.67 17094.10 88888.00 2016-10-15 22:17:00.000 289 33729.13 120.67 17094.11 37813.89 2016-10-15 22:17:01.000 289 33729.15 120.68 17094.10 88888.00 2016-10-15 22:17:02.000 289 33729.17 120.71 17094.12 88888.00 2016-10-15 22:17:03.000 289 33729.16 120.73 17094.11 88888.00 2016-10-15 22:17:04.000 289 33729.13 120.72 17094.10 88888.00 2016-10-15 22:17:05.000 289 33729.10 120.76 17094.11 37813.84 2016-10-15 22:17:06.000 289 33729.07 120.75 17094.12 88888.00 2016-10-15 22:17:07.000 289 33729.07 120.77 17094.13 88888.00 2016-10-15 22:17:08.000 289 33729.11 120.78 17094.11 88888.00 2016-10-15 22:17:09.000 289 33729.12 120.81 17094.12 88888.00 2016-10-15 22:17:10.000 289 33729.12 120.81 17094.10 37813.89 2016-10-15 22:17:11.000 289 33729.12 120.84 17094.15 88888.00 2016-10-15 22:17:12.000 289 33729.15 120.86 17094.17 88888.00 2016-10-15 22:17:13.000 289 33729.15 120.88 17094.17 88888.00 2016-10-15 22:17:14.000 289 33729.11 120.87 17094.12 88888.00 2016-10-15 22:17:15.000 289 33729.12 120.87 17094.11 37813.70 2016-10-15 22:17:16.000 289 33729.11 120.86 17094.15 88888.00 2016-10-15 22:17:17.000 289 33729.09 120.86 17094.19 88888.00 2016-10-15 22:17:18.000 289 33729.10 120.88 17094.17 88888.00 2016-10-15 22:17:19.000 289 33729.08 120.87 17094.17 88888.00 2016-10-15 22:17:20.000 289 33729.03 120.87 17094.13 37813.84 2016-10-15 22:17:21.000 289 33729.00 120.91 17094.12 88888.00 2016-10-15 22:17:22.000 289 33728.99 120.93 17094.10 88888.00 2016-10-15 22:17:23.000 289 33729.03 120.95 17094.13 88888.00 2016-10-15 22:17:24.000 289 33729.00 120.95 17094.13 88888.00 2016-10-15 22:17:25.000 289 33729.00 120.97 17094.15 37813.85 2016-10-15 22:17:26.000 289 33729.01 120.98 17094.15 88888.00 2016-10-15 22:17:27.000 289 33729.00 120.98 17094.19 88888.00 2016-10-15 22:17:28.000 289 33729.02 120.95 17094.20 88888.00 2016-10-15 22:17:29.000 289 33729.00 120.98 17094.20 88888.00 2016-10-15 22:17:30.000 289 33728.98 121.03 17094.15 37813.68 2016-10-15 22:17:31.000 289 33728.97 121.01 17094.12 88888.00 2016-10-15 22:17:32.000 289 33728.93 121.02 17094.12 88888.00 2016-10-15 22:17:33.000 289 33728.93 121.03 17094.12 88888.00 2016-10-15 22:17:34.000 289 33728.92 121.02 17094.15 88888.00 2016-10-15 22:17:35.000 289 33728.89 121.05 17094.12 37813.70 2016-10-15 22:17:36.000 289 33728.88 121.07 17094.15 88888.00 2016-10-15 22:17:37.000 289 33728.87 121.09 17094.15 88888.00 2016-10-15 22:17:38.000 289 33728.85 121.07 17094.15 88888.00 2016-10-15 22:17:39.000 289 33728.88 121.09 17094.15 88888.00 2016-10-15 22:17:40.000 289 33728.84 121.07 17094.10 37813.60 2016-10-15 22:17:41.000 289 33728.85 121.08 17094.13 88888.00 2016-10-15 22:17:42.000 289 33728.83 121.11 17094.19 88888.00 2016-10-15 22:17:43.000 289 33728.83 121.15 17094.19 88888.00 2016-10-15 22:17:44.000 289 33728.81 121.13 17094.19 88888.00 2016-10-15 22:17:45.000 289 33728.81 121.18 17094.19 37813.61 2016-10-15 22:17:46.000 289 33728.85 121.23 17094.17 88888.00 2016-10-15 22:17:47.000 289 33728.82 121.19 17094.19 88888.00 2016-10-15 22:17:48.000 289 33728.78 121.19 17094.20 88888.00 2016-10-15 22:17:49.000 289 33728.82 121.16 17094.24 88888.00 2016-10-15 22:17:50.000 289 33728.78 121.14 17094.19 37813.66 2016-10-15 22:17:51.000 289 33728.79 121.19 17094.22 88888.00 2016-10-15 22:17:52.000 289 33728.70 121.15 17094.22 88888.00 2016-10-15 22:17:53.000 289 33728.71 121.16 17094.19 88888.00 2016-10-15 22:17:54.000 289 33728.75 121.17 17094.19 88888.00 2016-10-15 22:17:55.000 289 33728.76 121.16 17094.22 37813.59 2016-10-15 22:17:56.000 289 33728.74 121.16 17094.22 88888.00 2016-10-15 22:17:57.000 289 33728.71 121.19 17094.22 88888.00 2016-10-15 22:17:58.000 289 33728.66 121.18 17094.24 88888.00 2016-10-15 22:17:59.000 289 33728.68 121.17 17094.24 88888.00 2016-10-15 22:18:00.000 289 33728.72 121.13 17094.22 37813.59 2016-10-15 22:18:01.000 289 33728.71 121.09 17094.19 88888.00 2016-10-15 22:18:02.000 289 33728.72 121.11 17094.22 88888.00 2016-10-15 22:18:03.000 289 33728.72 121.12 17094.20 88888.00 2016-10-15 22:18:04.000 289 33728.69 121.16 17094.15 88888.00 2016-10-15 22:18:05.000 289 33728.70 121.10 17094.15 37813.52 2016-10-15 22:18:06.000 289 33728.69 121.09 17094.15 88888.00 2016-10-15 22:18:07.000 289 33728.68 121.10 17094.15 88888.00 2016-10-15 22:18:08.000 289 33728.67 121.11 17094.17 88888.00 2016-10-15 22:18:09.000 289 33728.68 121.12 17094.19 88888.00 2016-10-15 22:18:10.000 289 33728.64 121.12 17094.19 37813.50 2016-10-15 22:18:11.000 289 33728.65 121.13 17094.19 88888.00 2016-10-15 22:18:12.000 289 33728.66 121.16 17094.19 88888.00 2016-10-15 22:18:13.000 289 33728.66 121.14 17094.17 88888.00 2016-10-15 22:18:14.000 289 33728.59 121.09 17094.13 88888.00 2016-10-15 22:18:15.000 289 33728.59 121.13 17094.19 37813.52 2016-10-15 22:18:16.000 289 33728.61 121.16 17094.17 88888.00 2016-10-15 22:18:17.000 289 33728.54 121.16 17094.17 88888.00 2016-10-15 22:18:18.000 289 33728.53 121.16 17094.17 88888.00 2016-10-15 22:18:19.000 289 33728.57 121.17 17094.22 88888.00 2016-10-15 22:18:20.000 289 33728.57 121.16 17094.22 37813.36 2016-10-15 22:18:21.000 289 33728.59 121.14 17094.24 88888.00 2016-10-15 22:18:22.000 289 33728.56 121.10 17094.24 88888.00 2016-10-15 22:18:23.000 289 33728.54 121.14 17094.22 88888.00 2016-10-15 22:18:24.000 289 33728.49 121.16 17094.22 88888.00 2016-10-15 22:18:25.000 289 33728.51 121.19 17094.24 37813.42 2016-10-15 22:18:26.000 289 33728.52 121.20 17094.24 88888.00 2016-10-15 22:18:27.000 289 33728.51 121.18 17094.24 88888.00 2016-10-15 22:18:28.000 289 33728.44 121.13 17094.22 88888.00 2016-10-15 22:18:29.000 289 33728.42 121.09 17094.24 88888.00 2016-10-15 22:18:30.000 289 33728.44 121.12 17094.26 37813.34 2016-10-15 22:18:31.000 289 33728.45 121.11 17094.24 88888.00 2016-10-15 22:18:32.000 289 33728.39 121.09 17094.24 88888.00 2016-10-15 22:18:33.000 289 33728.42 121.10 17094.24 88888.00 2016-10-15 22:18:34.000 289 33728.40 121.09 17094.24 88888.00 2016-10-15 22:18:35.000 289 33728.42 121.08 17094.24 37813.39 2016-10-15 22:18:36.000 289 33728.44 121.09 17094.26 88888.00 2016-10-15 22:18:37.000 289 33728.37 121.08 17094.28 88888.00 2016-10-15 22:18:38.000 289 33728.35 121.13 17094.26 88888.00 2016-10-15 22:18:39.000 289 33728.37 121.16 17094.24 88888.00 2016-10-15 22:18:40.000 289 33728.37 121.16 17094.24 37813.27 2016-10-15 22:18:41.000 289 33728.35 121.11 17094.26 88888.00 2016-10-15 22:18:42.000 289 33728.34 121.15 17094.28 88888.00 2016-10-15 22:18:43.000 289 33728.31 121.18 17094.24 88888.00 2016-10-15 22:18:44.000 289 33728.34 121.18 17094.19 88888.00 2016-10-15 22:18:45.000 289 33728.32 121.19 17094.24 37813.20 2016-10-15 22:18:46.000 289 33728.31 121.21 17094.26 88888.00 2016-10-15 22:18:47.000 289 33728.29 121.19 17094.24 88888.00 2016-10-15 22:18:48.000 289 33728.28 121.22 17094.26 88888.00 2016-10-15 22:18:49.000 289 33728.28 121.22 17094.26 88888.00 2016-10-15 22:18:50.000 289 33728.26 121.16 17094.33 37813.31 2016-10-15 22:18:51.000 289 33728.23 121.15 17094.31 88888.00 2016-10-15 22:18:52.000 289 33728.22 121.15 17094.28 88888.00 2016-10-15 22:18:53.000 289 33728.22 121.16 17094.22 88888.00 2016-10-15 22:18:54.000 289 33728.24 121.15 17094.20 88888.00 2016-10-15 22:18:55.000 289 33728.20 121.13 17094.22 37813.27 2016-10-15 22:18:56.000 289 33728.22 121.13 17094.24 88888.00 2016-10-15 22:18:57.000 289 33728.21 121.12 17094.24 88888.00 2016-10-15 22:18:58.000 289 33728.19 121.09 17094.24 88888.00 2016-10-15 22:18:59.000 289 33728.18 121.10 17094.19 88888.00 2016-10-15 22:19:00.000 289 33728.18 121.12 17094.17 37813.13 2016-10-15 22:19:01.000 289 33728.21 121.13 17094.19 88888.00 2016-10-15 22:19:02.000 289 33728.18 121.09 17094.17 88888.00 2016-10-15 22:19:03.000 289 33728.19 121.09 17094.19 88888.00 2016-10-15 22:19:04.000 289 33728.14 121.14 17094.19 88888.00 2016-10-15 22:19:05.000 289 33728.18 121.20 17094.17 37813.23 2016-10-15 22:19:06.000 289 33728.16 121.15 17094.17 88888.00 2016-10-15 22:19:07.000 289 33728.12 121.12 17094.17 88888.00 2016-10-15 22:19:08.000 289 33728.07 121.13 17094.19 88888.00 2016-10-15 22:19:09.000 289 33728.03 121.09 17094.19 88888.00 2016-10-15 22:19:10.000 289 33728.02 121.10 17094.26 37813.18 2016-10-15 22:19:11.000 289 33728.02 121.07 17094.26 88888.00 2016-10-15 22:19:12.000 289 33728.00 121.06 17094.26 88888.00 2016-10-15 22:19:13.000 289 33727.99 121.05 17094.22 88888.00 2016-10-15 22:19:14.000 289 33727.96 121.04 17094.22 88888.00 2016-10-15 22:19:15.000 289 33727.97 121.02 17094.24 37813.06 2016-10-15 22:19:16.000 289 33727.98 121.03 17094.22 88888.00 2016-10-15 22:19:17.000 289 33727.98 121.04 17094.20 88888.00 2016-10-15 22:19:18.000 289 33727.96 121.09 17094.20 88888.00 2016-10-15 22:19:19.000 289 33727.94 121.10 17094.19 88888.00 2016-10-15 22:19:20.000 289 33727.95 121.13 17094.22 37812.96 2016-10-15 22:19:21.000 289 33727.96 121.12 17094.26 88888.00 2016-10-15 22:19:22.000 289 33727.95 121.11 17094.24 88888.00 2016-10-15 22:19:23.000 289 33727.91 121.05 17094.22 88888.00 2016-10-15 22:19:24.000 289 33727.86 121.06 17094.24 88888.00 2016-10-15 22:19:25.000 289 33727.84 121.07 17094.26 37812.94 2016-10-15 22:19:26.000 289 33727.82 121.07 17094.33 88888.00 2016-10-15 22:19:27.000 289 33727.81 121.06 17094.35 88888.00 2016-10-15 22:19:28.000 289 33727.79 121.04 17094.33 88888.00 2016-10-15 22:19:29.000 289 33727.77 121.01 17094.35 88888.00 2016-10-15 22:19:30.000 289 33727.75 121.01 17094.31 37812.89 2016-10-15 22:19:31.000 289 33727.74 121.03 17094.31 88888.00 2016-10-15 22:19:32.000 289 33727.71 121.01 17094.35 88888.00 2016-10-15 22:19:33.000 289 33727.68 121.00 17094.33 88888.00 2016-10-15 22:19:34.000 289 33727.60 120.96 17094.33 88888.00 2016-10-15 22:19:35.000 289 33727.61 120.97 17094.33 37812.78 2016-10-15 22:19:36.000 289 33727.61 120.97 17094.29 88888.00 2016-10-15 22:19:37.000 289 33727.59 120.98 17094.31 88888.00 2016-10-15 22:19:38.000 289 33727.56 120.99 17094.36 88888.00 2016-10-15 22:19:39.000 289 33727.58 121.01 17094.33 88888.00 2016-10-15 22:19:40.000 289 33727.57 121.00 17094.35 37812.71 2016-10-15 22:19:41.000 289 33727.57 120.98 17094.38 88888.00 2016-10-15 22:19:42.000 289 33727.56 120.98 17094.36 88888.00 2016-10-15 22:19:43.000 289 33727.53 120.98 17094.36 88888.00 2016-10-15 22:19:44.000 289 33727.52 120.93 17094.40 88888.00 2016-10-15 22:19:45.000 289 33727.51 120.95 17094.44 37812.63 2016-10-15 22:19:46.000 289 33727.48 120.99 17094.45 88888.00 2016-10-15 22:19:47.000 289 33727.45 120.98 17094.40 88888.00 2016-10-15 22:19:48.000 289 33727.45 120.99 17094.38 88888.00 2016-10-15 22:19:49.000 289 33727.40 121.01 17094.36 88888.00 2016-10-15 22:19:50.000 289 33727.39 120.99 17094.36 37812.56 2016-10-15 22:19:51.000 289 33727.44 121.00 17094.35 88888.00 2016-10-15 22:19:52.000 289 33727.44 120.96 17094.36 88888.00 2016-10-15 22:19:53.000 289 33727.41 120.93 17094.36 88888.00 2016-10-15 22:19:54.000 289 33727.41 120.96 17094.33 88888.00 2016-10-15 22:19:55.000 289 33727.38 120.97 17094.33 37812.48 2016-10-15 22:19:56.000 289 33727.35 121.00 17094.31 88888.00 2016-10-15 22:19:57.000 289 33727.35 121.02 17094.35 88888.00 2016-10-15 22:19:58.000 289 33727.30 120.97 17094.38 88888.00 2016-10-15 22:19:59.000 289 33727.27 121.00 17094.42 88888.00 2016-10-15 22:20:00.000 289 33727.28 121.05 17094.44 37812.46 2016-10-15 22:20:01.000 289 33727.31 121.03 17094.44 88888.00 2016-10-15 22:20:02.000 289 33727.27 121.01 17094.40 88888.00 2016-10-15 22:20:03.000 289 33727.26 121.03 17094.42 88888.00 2016-10-15 22:20:04.000 289 33727.20 121.00 17094.44 88888.00 2016-10-15 22:20:05.000 289 33727.21 121.00 17094.40 37812.29 2016-10-15 22:20:06.000 289 33727.18 120.96 17094.45 88888.00 2016-10-15 22:20:07.000 289 33727.21 120.97 17094.45 88888.00 2016-10-15 22:20:08.000 289 33727.19 121.01 17094.45 88888.00 2016-10-15 22:20:09.000 289 33727.20 121.01 17094.44 88888.00 2016-10-15 22:20:10.000 289 33727.14 121.03 17094.40 37812.31 2016-10-15 22:20:11.000 289 33727.13 121.02 17094.42 88888.00 2016-10-15 22:20:12.000 289 33727.13 121.01 17094.42 88888.00 2016-10-15 22:20:13.000 289 33727.07 121.00 17094.38 88888.00 2016-10-15 22:20:14.000 289 33727.07 121.00 17094.38 88888.00 2016-10-15 22:20:15.000 289 33727.09 120.99 17094.40 37812.24 2016-10-15 22:20:16.000 289 33727.07 121.02 17094.42 88888.00 2016-10-15 22:20:17.000 289 33727.07 121.03 17094.44 88888.00 2016-10-15 22:20:18.000 289 33727.03 121.02 17094.42 88888.00 2016-10-15 22:20:19.000 289 33727.01 121.03 17094.44 88888.00 2016-10-15 22:20:20.000 289 33726.99 121.07 17094.47 37812.17 2016-10-15 22:20:21.000 289 33727.00 121.08 17094.51 88888.00 2016-10-15 22:20:22.000 289 33726.98 121.08 17094.51 88888.00 2016-10-15 22:20:23.000 289 33726.95 121.09 17094.51 88888.00 2016-10-15 22:20:24.000 289 33726.96 121.06 17094.49 88888.00 2016-10-15 22:20:25.000 289 33726.94 121.02 17094.49 37812.04 2016-10-15 22:20:26.000 289 33726.91 120.98 17094.49 88888.00 2016-10-15 22:20:27.000 289 33726.89 120.99 17094.47 88888.00 2016-10-15 22:20:28.000 289 33726.87 121.01 17094.45 88888.00 2016-10-15 22:20:29.000 289 33726.85 121.02 17094.44 88888.00 2016-10-15 22:20:30.000 289 33726.90 121.00 17094.45 37812.12 2016-10-15 22:20:31.000 289 33726.91 121.00 17094.42 88888.00 2016-10-15 22:20:32.000 289 33726.93 121.02 17094.42 88888.00 2016-10-15 22:20:33.000 289 33726.94 120.98 17094.49 88888.00 2016-10-15 22:20:34.000 289 33726.88 120.98 17094.49 88888.00 2016-10-15 22:20:35.000 289 33726.89 120.99 17094.47 37812.09 2016-10-15 22:20:36.000 289 33726.88 120.97 17094.44 88888.00 2016-10-15 22:20:37.000 289 33726.87 121.02 17094.44 88888.00 2016-10-15 22:20:38.000 289 33726.85 121.06 17094.49 88888.00 2016-10-15 22:20:39.000 289 33726.84 121.06 17094.51 88888.00 2016-10-15 22:20:40.000 289 33726.85 121.05 17094.49 37812.02 2016-10-15 22:20:41.000 289 33726.80 121.01 17094.45 88888.00 2016-10-15 22:20:42.000 289 33726.78 121.03 17094.47 88888.00 2016-10-15 22:20:43.000 289 33726.79 121.05 17094.47 88888.00 2016-10-15 22:20:44.000 289 33726.81 121.06 17094.47 88888.00 2016-10-15 22:20:45.000 289 33726.78 121.04 17094.45 37812.07 2016-10-15 22:20:46.000 289 33726.78 121.01 17094.47 88888.00 2016-10-15 22:20:47.000 289 33726.73 121.00 17094.44 88888.00 2016-10-15 22:20:48.000 289 33726.69 121.04 17094.42 88888.00 2016-10-15 22:20:49.000 289 33726.73 121.01 17094.45 88888.00 2016-10-15 22:20:50.000 289 33726.73 120.99 17094.47 37811.99 2016-10-15 22:20:51.000 289 33726.77 120.99 17094.44 88888.00 2016-10-15 22:20:52.000 289 33726.80 120.98 17094.47 88888.00 2016-10-15 22:20:53.000 289 33726.76 120.98 17094.44 88888.00 2016-10-15 22:20:54.000 289 33726.71 120.98 17094.44 88888.00 2016-10-15 22:20:55.000 289 33726.73 121.00 17094.44 37811.94 2016-10-15 22:20:56.000 289 33726.75 120.99 17094.44 88888.00 2016-10-15 22:20:57.000 289 33726.75 121.01 17094.45 88888.00 2016-10-15 22:20:58.000 289 33726.75 121.04 17094.42 88888.00 2016-10-15 22:20:59.000 289 33726.69 121.04 17094.42 88888.00 2016-10-15 22:21:00.000 289 33726.66 121.05 17094.45 37811.90 2016-10-15 22:21:01.000 289 33726.69 121.06 17094.44 88888.00 2016-10-15 22:21:02.000 289 33726.66 121.04 17094.47 88888.00 2016-10-15 22:21:03.000 289 33726.69 120.99 17094.47 88888.00 2016-10-15 22:21:04.000 289 33726.65 121.01 17094.49 88888.00 2016-10-15 22:21:05.000 289 33726.65 121.01 17094.49 37811.84 2016-10-15 22:21:06.000 289 33726.65 120.99 17094.49 88888.00 2016-10-15 22:21:07.000 289 33726.65 121.01 17094.51 88888.00 2016-10-15 22:21:08.000 289 33726.66 121.02 17094.47 88888.00 2016-10-15 22:21:09.000 289 33726.66 121.01 17094.44 88888.00 2016-10-15 22:21:10.000 289 33726.61 121.02 17094.47 37811.85 2016-10-15 22:21:11.000 289 33726.60 121.05 17094.49 88888.00 2016-10-15 22:21:12.000 289 33726.57 121.09 17094.51 88888.00 2016-10-15 22:21:13.000 289 33726.56 121.10 17094.51 88888.00 2016-10-15 22:21:14.000 289 33726.52 121.09 17094.49 88888.00 2016-10-15 22:21:15.000 289 33726.50 121.10 17094.49 37811.79 2016-10-15 22:21:16.000 289 33726.52 121.06 17094.49 88888.00 2016-10-15 22:21:17.000 289 33726.55 121.04 17094.51 88888.00 2016-10-15 22:21:18.000 289 33726.56 121.07 17094.49 88888.00 2016-10-15 22:21:19.000 289 33726.53 121.10 17094.51 88888.00 2016-10-15 22:21:20.000 289 33726.48 121.09 17094.49 37811.75 2016-10-15 22:21:21.000 289 33726.48 121.08 17094.51 88888.00 2016-10-15 22:21:22.000 289 33726.46 121.06 17094.51 88888.00 2016-10-15 22:21:23.000 289 33726.43 121.04 17094.51 88888.00 2016-10-15 22:21:24.000 289 33726.40 121.05 17094.53 88888.00 2016-10-15 22:21:25.000 289 33726.42 121.05 17094.53 37811.63 2016-10-15 22:21:26.000 289 33726.36 121.03 17094.53 88888.00 2016-10-15 22:21:27.000 289 33726.35 121.02 17094.53 88888.00 2016-10-15 22:21:28.000 289 33726.33 121.01 17094.51 88888.00 2016-10-15 22:21:29.000 289 33726.34 120.98 17094.56 88888.00 2016-10-15 22:21:30.000 289 33726.34 121.00 17094.58 37811.67 2016-10-15 22:21:31.000 289 33726.34 121.01 17094.58 88888.00 2016-10-15 22:21:32.000 289 33726.30 121.03 17094.56 88888.00 2016-10-15 22:21:33.000 289 33726.27 121.03 17094.58 88888.00 2016-10-15 22:21:34.000 289 33726.29 120.97 17094.51 88888.00 2016-10-15 22:21:35.000 289 33726.30 120.98 17094.54 37811.52 2016-10-15 22:21:36.000 289 33726.31 120.97 17094.58 88888.00 2016-10-15 22:21:37.000 289 33726.25 121.00 17094.62 88888.00 2016-10-15 22:21:38.000 289 33726.25 120.99 17094.53 88888.00 2016-10-15 22:21:39.000 289 33726.26 121.03 17094.51 88888.00 2016-10-15 22:21:40.000 289 33726.27 121.03 17094.53 37811.51 2016-10-15 22:21:41.000 289 33726.26 121.04 17094.53 88888.00 2016-10-15 22:21:42.000 289 33726.27 121.07 17094.56 88888.00 2016-10-15 22:21:43.000 289 33726.23 121.06 17094.54 88888.00 2016-10-15 22:21:44.000 289 33726.24 121.08 17094.60 88888.00 2016-10-15 22:21:45.000 289 33726.27 121.06 17094.60 37811.57 2016-10-15 22:21:46.000 289 33726.24 121.06 17094.58 88888.00 2016-10-15 22:21:47.000 289 33726.20 121.07 17094.56 88888.00 2016-10-15 22:21:48.000 289 33726.21 121.06 17094.60 88888.00 2016-10-15 22:21:49.000 289 33726.21 121.02 17094.61 88888.00 2016-10-15 22:21:50.000 289 33726.23 121.03 17094.65 37811.47 2016-10-15 22:21:51.000 289 33726.23 121.06 17094.60 88888.00 2016-10-15 22:21:52.000 289 33726.21 121.09 17094.56 88888.00 2016-10-15 22:21:53.000 289 33726.23 121.08 17094.60 88888.00 2016-10-15 22:21:54.000 289 33726.21 121.09 17094.58 88888.00 2016-10-15 22:21:55.000 289 33726.21 121.12 17094.56 37811.47 2016-10-15 22:21:56.000 289 33726.21 121.08 17094.54 88888.00 2016-10-15 22:21:57.000 289 33726.24 121.12 17094.53 88888.00 2016-10-15 22:21:58.000 289 33726.22 121.10 17094.58 88888.00 2016-10-15 22:21:59.000 289 33726.19 121.11 17094.58 88888.00 2016-10-15 22:22:00.000 289 33726.21 121.16 17094.63 37811.44 2016-10-15 22:22:01.000 289 33726.23 121.15 17094.60 88888.00 2016-10-15 22:22:02.000 289 33726.17 121.14 17094.53 88888.00 2016-10-15 22:22:03.000 289 33726.17 121.12 17094.56 88888.00 2016-10-15 22:22:04.000 289 33726.19 121.13 17094.56 88888.00 2016-10-15 22:22:05.000 289 33726.16 121.13 17094.60 37811.35 2016-10-15 22:22:06.000 289 33726.16 121.11 17094.60 88888.00 2016-10-15 22:22:07.000 289 33726.18 121.12 17094.58 88888.00 2016-10-15 22:22:08.000 289 33726.13 121.14 17094.56 88888.00 2016-10-15 22:22:09.000 289 33726.17 121.12 17094.56 88888.00 2016-10-15 22:22:10.000 289 33726.22 121.10 17094.56 37811.39 2016-10-15 22:22:11.000 289 33726.18 121.12 17094.60 88888.00 2016-10-15 22:22:12.000 289 33726.14 121.16 17094.62 88888.00 2016-10-15 22:22:13.000 289 33726.15 121.21 17094.62 88888.00 2016-10-15 22:22:14.000 289 33726.09 121.23 17094.65 88888.00 2016-10-15 22:22:15.000 289 33726.07 121.22 17094.61 37811.39 2016-10-15 22:22:16.000 289 33726.14 121.22 17094.63 88888.00 2016-10-15 22:22:17.000 289 33726.14 121.23 17094.63 88888.00 2016-10-15 22:22:18.000 289 33726.12 121.23 17094.63 88888.00 2016-10-15 22:22:19.000 289 33726.13 121.22 17094.65 88888.00 2016-10-15 22:22:20.000 289 33726.08 121.24 17094.65 37811.34 2016-10-15 22:22:21.000 289 33726.10 121.22 17094.65 88888.00 2016-10-15 22:22:22.000 289 33726.11 121.21 17094.69 88888.00 2016-10-15 22:22:23.000 289 33726.08 121.17 17094.65 88888.00 2016-10-15 22:22:24.000 289 33726.09 121.18 17094.60 88888.00 2016-10-15 22:22:25.000 289 33726.07 121.22 17094.60 37811.30 2016-10-15 22:22:26.000 289 33726.03 121.21 17094.65 88888.00 2016-10-15 22:22:27.000 289 33726.00 121.24 17094.67 88888.00 2016-10-15 22:22:28.000 289 33725.97 121.26 17094.65 88888.00 2016-10-15 22:22:29.000 289 33725.98 121.25 17094.63 88888.00 2016-10-15 22:22:30.000 289 33726.02 121.30 17094.67 37811.17 2016-10-15 22:22:31.000 289 33726.02 121.31 17094.67 88888.00 2016-10-15 22:22:32.000 289 33726.00 121.33 17094.65 88888.00 2016-10-15 22:22:33.000 289 33725.98 121.33 17094.65 88888.00 2016-10-15 22:22:34.000 289 33726.01 121.36 17094.67 88888.00 2016-10-15 22:22:35.000 289 33726.05 121.33 17094.67 37811.31 2016-10-15 22:22:36.000 289 33726.02 121.32 17094.67 88888.00 2016-10-15 22:22:37.000 289 33725.99 121.31 17094.67 88888.00 2016-10-15 22:22:38.000 289 33725.99 121.27 17094.62 88888.00 2016-10-15 22:22:39.000 289 33725.96 121.27 17094.60 88888.00 2016-10-15 22:22:40.000 289 33726.01 121.27 17094.60 37811.22 2016-10-15 22:22:41.000 289 33725.98 121.37 17094.60 88888.00 2016-10-15 22:22:42.000 289 33725.98 121.37 17094.62 88888.00 2016-10-15 22:22:43.000 289 33726.02 121.31 17094.65 88888.00 2016-10-15 22:22:44.000 289 33726.05 121.32 17094.63 88888.00 2016-10-15 22:22:45.000 289 33726.06 121.40 17094.63 37811.29 2016-10-15 22:22:46.000 289 33726.06 121.39 17094.60 88888.00 2016-10-15 22:22:47.000 289 33726.07 121.34 17094.61 88888.00 2016-10-15 22:22:48.000 289 33726.04 121.34 17094.63 88888.00 2016-10-15 22:22:49.000 289 33725.99 121.42 17094.62 88888.00 2016-10-15 22:22:50.000 289 33725.98 121.44 17094.63 37811.28 2016-10-15 22:22:51.000 289 33725.99 121.42 17094.62 88888.00 2016-10-15 22:22:52.000 289 33725.95 121.40 17094.61 88888.00 2016-10-15 22:22:53.000 289 33725.94 121.43 17094.58 88888.00 2016-10-15 22:22:54.000 289 33725.96 121.44 17094.62 88888.00 2016-10-15 22:22:55.000 289 33725.97 121.46 17094.63 37811.29 2016-10-15 22:22:56.000 289 33725.97 121.45 17094.65 88888.00 2016-10-15 22:22:57.000 289 33725.95 121.46 17094.67 88888.00 2016-10-15 22:22:58.000 289 33725.97 121.50 17094.65 88888.00 2016-10-15 22:22:59.000 289 33725.96 121.54 17094.63 88888.00 2016-10-15 22:23:00.000 289 33725.96 121.54 17094.60 37811.30 2016-10-15 22:23:01.000 289 33725.95 121.52 17094.61 88888.00 2016-10-15 22:23:02.000 289 33725.93 121.51 17094.60 88888.00 2016-10-15 22:23:03.000 289 33725.95 121.52 17094.58 88888.00 2016-10-15 22:23:04.000 289 33725.97 121.56 17094.60 88888.00 2016-10-15 22:23:05.000 289 33725.99 121.58 17094.60 37811.21 2016-10-15 22:23:06.000 289 33726.00 121.54 17094.61 88888.00 2016-10-15 22:23:07.000 289 33726.01 121.52 17094.61 88888.00 2016-10-15 22:23:08.000 289 33725.98 121.49 17094.65 88888.00 2016-10-15 22:23:09.000 289 33725.98 121.50 17094.65 88888.00 2016-10-15 22:23:10.000 289 33726.00 121.55 17094.56 37811.28 2016-10-15 22:23:11.000 289 33725.99 121.58 17094.58 88888.00 2016-10-15 22:23:12.000 289 33726.01 121.62 17094.56 88888.00 2016-10-15 22:23:13.000 289 33726.03 121.63 17094.60 88888.00 2016-10-15 22:23:14.000 289 33726.00 121.62 17094.65 88888.00 2016-10-15 22:23:15.000 289 33725.99 121.61 17094.62 37811.31 2016-10-15 22:23:16.000 289 33726.00 121.59 17094.60 88888.00 2016-10-15 22:23:17.000 289 33725.98 121.60 17094.58 88888.00 2016-10-15 22:23:18.000 289 33725.98 121.67 17094.60 88888.00 2016-10-15 22:23:19.000 289 33725.96 121.66 17094.60 88888.00 2016-10-15 22:23:20.000 289 33725.98 121.69 17094.56 37811.33 2016-10-15 22:23:21.000 289 33726.01 121.66 17094.56 88888.00 2016-10-15 22:23:22.000 289 33725.97 121.65 17094.60 88888.00 2016-10-15 22:23:23.000 289 33725.98 121.70 17094.62 88888.00 2016-10-15 22:23:24.000 289 33726.00 121.71 17094.65 88888.00 2016-10-15 22:23:25.000 289 33725.96 121.69 17094.60 37811.30 2016-10-15 22:23:26.000 289 33725.97 121.70 17094.61 88888.00 2016-10-15 22:23:27.000 289 33726.02 121.70 17094.65 88888.00 2016-10-15 22:23:28.000 289 33726.00 121.73 17094.63 88888.00 2016-10-15 22:23:29.000 289 33726.01 121.79 17094.60 88888.00 2016-10-15 22:23:30.000 289 33726.04 121.82 17094.62 37811.33 2016-10-15 22:23:31.000 289 33726.09 121.83 17094.63 88888.00 2016-10-15 22:23:32.000 289 33726.12 121.77 17094.61 88888.00 2016-10-15 22:23:33.000 289 33726.10 121.76 17094.63 88888.00 2016-10-15 22:23:34.000 289 33726.08 121.79 17094.61 88888.00 2016-10-15 22:23:35.000 289 33726.07 121.79 17094.62 37811.33 2016-10-15 22:23:36.000 289 33726.08 121.77 17094.61 88888.00 2016-10-15 22:23:37.000 289 33726.10 121.81 17094.60 88888.00 2016-10-15 22:23:38.000 289 33726.09 121.83 17094.61 88888.00 2016-10-15 22:23:39.000 289 33726.10 121.83 17094.63 88888.00 2016-10-15 22:23:40.000 289 33726.10 121.78 17094.69 37811.29 2016-10-15 22:23:41.000 289 33726.13 121.82 17094.63 88888.00 2016-10-15 22:23:42.000 289 33726.11 121.82 17094.62 88888.00 2016-10-15 22:23:43.000 289 33726.11 121.82 17094.65 88888.00 2016-10-15 22:23:44.000 289 33726.16 121.82 17094.63 88888.00 2016-10-15 22:23:45.000 289 33726.13 121.88 17094.60 37811.34 2016-10-15 22:23:46.000 289 33726.13 121.89 17094.61 88888.00 2016-10-15 22:23:47.000 289 33726.11 121.88 17094.62 88888.00 2016-10-15 22:23:48.000 289 33726.08 121.90 17094.58 88888.00 2016-10-15 22:23:49.000 289 33726.10 121.90 17094.56 88888.00 2016-10-15 22:23:50.000 289 33726.12 121.93 17094.61 37811.33 2016-10-15 22:23:51.000 289 33726.15 121.91 17094.58 88888.00 2016-10-15 22:23:52.000 289 33726.14 121.89 17094.58 88888.00 2016-10-15 22:23:53.000 289 33726.09 121.89 17094.60 88888.00 2016-10-15 22:23:54.000 289 33726.06 121.90 17094.58 88888.00 2016-10-15 22:23:55.000 289 33726.07 121.88 17094.58 37811.41 2016-10-15 22:23:56.000 289 33726.09 121.85 17094.56 88888.00 2016-10-15 22:23:57.000 289 33726.12 121.92 17094.56 88888.00 2016-10-15 22:23:58.000 289 33726.12 121.92 17094.58 88888.00 2016-10-15 22:23:59.000 289 33726.11 121.91 17094.58 88888.00 2016-10-15 22:24:00.000 289 33726.10 121.93 17094.56 37811.35 2016-10-15 22:24:01.000 289 33726.10 121.96 17094.54 88888.00 2016-10-15 22:24:02.000 289 33726.10 121.96 17094.58 88888.00 2016-10-15 22:24:03.000 289 33726.08 121.97 17094.60 88888.00 2016-10-15 22:24:04.000 289 33726.05 121.98 17094.60 88888.00 2016-10-15 22:24:05.000 289 33726.07 121.96 17094.56 37811.39 2016-10-15 22:24:06.000 289 33726.03 121.95 17094.58 88888.00 2016-10-15 22:24:07.000 289 33726.00 121.97 17094.56 88888.00 2016-10-15 22:24:08.000 289 33726.01 122.02 17094.56 88888.00 2016-10-15 22:24:09.000 289 33726.07 122.04 17094.58 88888.00 2016-10-15 22:24:10.000 289 33726.09 122.03 17094.60 37811.30 2016-10-15 22:24:11.000 289 33726.11 122.05 17094.58 88888.00 2016-10-15 22:24:12.000 289 33726.10 122.03 17094.58 88888.00 2016-10-15 22:24:13.000 289 33726.11 122.01 17094.58 88888.00 2016-10-15 22:24:14.000 289 33726.13 122.02 17094.60 88888.00 2016-10-15 22:24:15.000 289 33726.07 122.06 17094.63 37811.22 2016-10-15 22:24:16.000 289 33726.04 122.07 17094.65 88888.00 2016-10-15 22:24:17.000 289 33726.05 122.10 17094.63 88888.00 2016-10-15 22:24:18.000 289 33726.02 122.06 17094.61 88888.00 2016-10-15 22:24:19.000 289 33726.01 122.06 17094.65 88888.00 2016-10-15 22:24:20.000 289 33726.01 122.06 17094.61 37811.31 2016-10-15 22:24:21.000 289 33726.01 122.05 17094.60 88888.00 2016-10-15 22:24:22.000 289 33726.01 122.04 17094.63 88888.00 2016-10-15 22:24:23.000 289 33726.02 122.06 17094.63 88888.00 2016-10-15 22:24:24.000 289 33725.97 122.11 17094.62 88888.00 2016-10-15 22:24:25.000 289 33725.96 122.11 17094.65 37811.25 2016-10-15 22:24:26.000 289 33725.95 122.11 17094.63 88888.00 2016-10-15 22:24:27.000 289 33725.96 122.10 17094.67 88888.00 2016-10-15 22:24:28.000 289 33725.92 122.05 17094.62 88888.00 2016-10-15 22:24:29.000 289 33725.96 122.05 17094.58 88888.00 2016-10-15 22:24:30.000 289 33725.98 122.07 17094.61 37811.19 2016-10-15 22:24:31.000 289 33725.95 122.09 17094.62 88888.00 2016-10-15 22:24:32.000 289 33725.92 122.08 17094.58 88888.00 2016-10-15 22:24:33.000 289 33725.90 122.08 17094.58 88888.00 2016-10-15 22:24:34.000 289 33725.88 122.12 17094.62 88888.00 2016-10-15 22:24:35.000 289 33725.87 122.08 17094.67 37811.22 2016-10-15 22:24:36.000 289 33725.91 122.11 17094.63 88888.00 2016-10-15 22:24:37.000 289 33725.90 122.11 17094.62 88888.00 2016-10-15 22:24:38.000 289 33725.87 122.13 17094.67 88888.00 2016-10-15 22:24:39.000 289 33725.85 122.16 17094.67 88888.00 2016-10-15 22:24:40.000 289 33725.82 122.16 17094.65 37811.18 2016-10-15 22:24:41.000 289 33725.84 122.18 17094.63 88888.00 2016-10-15 22:24:42.000 289 33725.85 122.25 17094.67 88888.00 2016-10-15 22:24:43.000 289 33725.84 122.23 17094.65 88888.00 2016-10-15 22:24:44.000 289 33725.79 122.25 17094.62 88888.00 2016-10-15 22:24:45.000 289 33725.79 122.27 17094.65 37811.10 2016-10-15 22:24:46.000 289 33725.79 122.31 17094.65 88888.00 2016-10-15 22:24:47.000 289 33725.80 122.28 17094.62 88888.00 2016-10-15 22:24:48.000 289 33725.76 122.27 17094.60 88888.00 2016-10-15 22:24:49.000 289 33725.78 122.32 17094.63 88888.00 2016-10-15 22:24:50.000 289 33725.82 122.31 17094.65 37811.02 2016-10-15 22:24:51.000 289 33725.80 122.34 17094.67 88888.00 2016-10-15 22:24:52.000 289 33725.75 122.33 17094.67 88888.00 2016-10-15 22:24:53.000 289 33725.74 122.29 17094.67 88888.00 2016-10-15 22:24:54.000 289 33725.75 122.26 17094.69 88888.00 2016-10-15 22:24:55.000 289 33725.77 122.26 17094.72 37811.07 2016-10-15 22:24:56.000 289 33725.80 122.27 17094.69 88888.00 2016-10-15 22:24:57.000 289 33725.76 122.28 17094.69 88888.00 2016-10-15 22:24:58.000 289 33725.74 122.27 17094.67 88888.00 2016-10-15 22:24:59.000 289 33725.70 122.27 17094.69 88888.00 2016-10-15 22:25:00.000 289 33725.67 122.31 17094.69 37811.01 2016-10-15 22:25:01.000 289 33725.69 122.35 17094.67 88888.00 2016-10-15 22:25:02.000 289 33725.66 122.36 17094.62 88888.00 2016-10-15 22:25:03.000 289 33725.69 122.36 17094.63 88888.00 2016-10-15 22:25:04.000 289 33725.67 122.35 17094.65 88888.00 2016-10-15 22:25:05.000 289 33725.66 122.37 17094.63 37810.99 2016-10-15 22:25:06.000 289 33725.70 122.34 17094.62 88888.00 2016-10-15 22:25:07.000 289 33725.67 122.33 17094.61 88888.00 2016-10-15 22:25:08.000 289 33725.63 122.34 17094.65 88888.00 2016-10-15 22:25:09.000 289 33725.63 122.35 17094.67 88888.00 2016-10-15 22:25:10.000 289 33725.62 122.36 17094.67 37810.95 2016-10-15 22:25:11.000 289 33725.65 122.41 17094.65 88888.00 2016-10-15 22:25:12.000 289 33725.63 122.43 17094.63 88888.00 2016-10-15 22:25:13.000 289 33725.65 122.35 17094.60 88888.00 2016-10-15 22:25:14.000 289 33725.63 122.33 17094.58 88888.00 2016-10-15 22:25:15.000 289 33725.59 122.34 17094.58 37810.95 2016-10-15 22:25:16.000 289 33725.56 122.37 17094.62 88888.00 2016-10-15 22:25:17.000 289 33725.53 122.37 17094.65 88888.00 2016-10-15 22:25:18.000 289 33725.54 122.41 17094.65 88888.00 2016-10-15 22:25:19.000 289 33725.58 122.40 17094.65 88888.00 2016-10-15 22:25:20.000 289 33725.57 122.41 17094.67 37810.84 2016-10-15 22:25:21.000 289 33725.55 122.44 17094.69 88888.00 2016-10-15 22:25:22.000 289 33725.55 122.47 17094.67 88888.00 2016-10-15 22:25:23.000 289 33725.53 122.50 17094.69 88888.00 2016-10-15 22:25:24.000 289 33725.55 122.49 17094.70 88888.00 2016-10-15 22:25:25.000 289 33725.57 122.49 17094.69 37810.77 2016-10-15 22:25:26.000 289 33725.57 122.52 17094.72 88888.00 2016-10-15 22:25:27.000 289 33725.58 122.51 17094.72 88888.00 2016-10-15 22:25:28.000 289 33725.55 122.52 17094.70 88888.00 2016-10-15 22:25:29.000 289 33725.53 122.49 17094.69 88888.00 2016-10-15 22:25:30.000 289 33725.53 122.47 17094.67 37810.85 2016-10-15 22:25:31.000 289 33725.54 122.53 17094.67 88888.00 2016-10-15 22:25:32.000 289 33725.49 122.50 17094.67 88888.00 2016-10-15 22:25:33.000 289 33725.48 122.47 17094.65 88888.00 2016-10-15 22:25:34.000 289 33725.45 122.49 17094.67 88888.00 2016-10-15 22:25:35.000 289 33725.44 122.49 17094.70 37810.86 2016-10-15 22:25:36.000 289 33725.43 122.50 17094.72 88888.00 2016-10-15 22:25:37.000 289 33725.43 122.50 17094.74 88888.00 2016-10-15 22:25:38.000 289 33725.42 122.51 17094.70 88888.00 2016-10-15 22:25:39.000 289 33725.40 122.52 17094.70 88888.00 2016-10-15 22:25:40.000 289 33725.41 122.51 17094.69 37810.78 2016-10-15 22:25:41.000 289 33725.39 122.50 17094.69 88888.00 2016-10-15 22:25:42.000 289 33725.38 122.47 17094.65 88888.00 2016-10-15 22:25:43.000 289 33725.31 122.46 17094.62 88888.00 2016-10-15 22:25:44.000 289 33725.28 122.51 17094.60 88888.00 2016-10-15 22:25:45.000 289 33725.25 122.53 17094.60 37810.72 2016-10-15 22:25:46.000 289 33725.26 122.52 17094.60 88888.00 2016-10-15 22:25:47.000 289 33725.23 122.54 17094.63 88888.00 2016-10-15 22:25:48.000 289 33725.24 122.53 17094.67 88888.00 2016-10-15 22:25:49.000 289 33725.27 122.55 17094.67 88888.00 2016-10-15 22:25:50.000 289 33725.27 122.53 17094.65 37810.69 2016-10-15 22:25:51.000 289 33725.22 122.49 17094.62 88888.00 2016-10-15 22:25:52.000 289 33725.21 122.54 17094.58 88888.00 2016-10-15 22:25:53.000 289 33725.20 122.57 17094.61 88888.00 2016-10-15 22:25:54.000 289 33725.18 122.54 17094.61 88888.00 2016-10-15 22:25:55.000 289 33725.20 122.53 17094.61 37810.65 2016-10-15 22:25:56.000 289 33725.18 122.58 17094.62 88888.00 2016-10-15 22:25:57.000 289 33725.18 122.56 17094.62 88888.00 2016-10-15 22:25:58.000 289 33725.17 122.56 17094.63 88888.00 2016-10-15 22:25:59.000 289 33725.17 122.56 17094.65 88888.00 2016-10-15 22:26:00.000 289 33725.18 122.54 17094.67 37810.66 2016-10-15 22:26:01.000 289 33725.17 122.60 17094.62 88888.00 2016-10-15 22:26:02.000 289 33725.16 122.66 17094.62 88888.00 2016-10-15 22:26:03.000 289 33725.14 122.67 17094.63 88888.00 2016-10-15 22:26:04.000 289 33725.18 122.66 17094.67 88888.00 2016-10-15 22:26:05.000 289 33725.16 122.63 17094.67 37810.64 2016-10-15 22:26:06.000 289 33725.16 122.66 17094.65 88888.00 2016-10-15 22:26:07.000 289 33725.16 122.67 17094.67 88888.00 2016-10-15 22:26:08.000 289 33725.13 122.70 17094.65 88888.00 2016-10-15 22:26:09.000 289 33725.13 122.73 17094.63 88888.00 2016-10-15 22:26:10.000 289 33725.12 122.72 17094.65 37810.57 2016-10-15 22:26:11.000 289 33725.08 122.72 17094.62 88888.00 2016-10-15 22:26:12.000 289 33725.06 122.70 17094.63 88888.00 2016-10-15 22:26:13.000 289 33725.04 122.66 17094.65 88888.00 2016-10-15 22:26:14.000 289 33725.02 122.66 17094.67 88888.00 2016-10-15 22:26:15.000 289 33725.00 122.68 17094.65 37810.54 2016-10-15 22:26:16.000 289 33724.99 122.67 17094.65 88888.00 2016-10-15 22:26:17.000 289 33724.97 122.68 17094.69 88888.00 2016-10-15 22:26:18.000 289 33724.96 122.64 17094.67 88888.00 2016-10-15 22:26:19.000 289 33724.97 122.64 17094.69 88888.00 2016-10-15 22:26:20.000 289 33724.97 122.65 17094.72 37810.47 2016-10-15 22:26:21.000 289 33724.96 122.65 17094.74 88888.00 2016-10-15 22:26:22.000 289 33724.94 122.65 17094.78 88888.00 2016-10-15 22:26:23.000 289 33724.93 122.67 17094.74 88888.00 2016-10-15 22:26:24.000 289 33724.92 122.68 17094.72 88888.00 2016-10-15 22:26:25.000 289 33724.95 122.68 17094.78 37810.45 2016-10-15 22:26:26.000 289 33724.97 122.69 17094.85 88888.00 2016-10-15 22:26:27.000 289 33724.93 122.70 17094.83 88888.00 2016-10-15 22:26:28.000 289 33724.89 122.69 17094.79 88888.00 2016-10-15 22:26:29.000 289 33724.92 122.69 17094.79 88888.00 2016-10-15 22:26:30.000 289 33724.86 122.70 17094.78 37810.34 2016-10-15 22:26:31.000 289 33724.87 122.74 17094.76 88888.00 2016-10-15 22:26:32.000 289 33724.82 122.73 17094.74 88888.00 2016-10-15 22:26:33.000 289 33724.85 122.69 17094.70 88888.00 2016-10-15 22:26:34.000 289 33724.83 122.71 17094.72 88888.00 2016-10-15 22:26:35.000 289 33724.79 122.75 17094.72 37810.26 2016-10-15 22:26:36.000 289 33724.78 122.73 17094.72 88888.00 2016-10-15 22:26:37.000 289 33724.79 122.73 17094.72 88888.00 2016-10-15 22:26:38.000 289 33724.78 122.73 17094.74 88888.00 2016-10-15 22:26:39.000 289 33724.79 122.68 17094.74 88888.00 2016-10-15 22:26:40.000 289 33724.79 122.68 17094.76 37810.25 2016-10-15 22:26:41.000 289 33724.75 122.72 17094.78 88888.00 2016-10-15 22:26:42.000 289 33724.73 122.71 17094.78 88888.00 2016-10-15 22:26:43.000 289 33724.75 122.73 17094.76 88888.00 2016-10-15 22:26:44.000 289 33724.74 122.74 17094.76 88888.00 2016-10-15 22:26:45.000 289 33724.77 122.72 17094.70 37810.26 2016-10-15 22:26:46.000 289 33724.79 122.70 17094.72 88888.00 2016-10-15 22:26:47.000 289 33724.80 122.72 17094.78 88888.00 2016-10-15 22:26:48.000 289 33724.75 122.72 17094.78 88888.00 2016-10-15 22:26:49.000 289 33724.72 122.73 17094.78 88888.00 2016-10-15 22:26:50.000 289 33724.75 122.73 17094.74 37810.26 2016-10-15 22:26:51.000 289 33724.74 122.77 17094.74 88888.00 2016-10-15 22:26:52.000 289 33724.71 122.79 17094.70 88888.00 2016-10-15 22:26:53.000 289 33724.71 122.81 17094.72 88888.00 2016-10-15 22:26:54.000 289 33724.73 122.77 17094.70 88888.00 2016-10-15 22:26:55.000 289 33724.71 122.74 17094.70 37810.21 2016-10-15 22:26:56.000 289 33724.72 122.76 17094.72 88888.00 2016-10-15 22:26:57.000 289 33724.68 122.76 17094.74 88888.00 2016-10-15 22:26:58.000 289 33724.67 122.75 17094.72 88888.00 2016-10-15 22:26:59.000 289 33724.71 122.72 17094.76 88888.00 2016-10-15 22:27:00.000 289 33724.69 122.74 17094.76 37810.17 2016-10-15 22:27:01.000 289 33724.73 122.74 17094.76 88888.00 2016-10-15 22:27:02.000 289 33724.70 122.73 17094.72 88888.00 2016-10-15 22:27:03.000 289 33724.72 122.71 17094.70 88888.00 2016-10-15 22:27:04.000 289 33724.70 122.68 17094.72 88888.00 2016-10-15 22:27:05.000 289 33724.70 122.70 17094.72 37810.18 2016-10-15 22:27:06.000 289 33724.66 122.69 17094.70 88888.00 2016-10-15 22:27:07.000 289 33724.67 122.69 17094.72 88888.00 2016-10-15 22:27:08.000 289 33724.70 122.71 17094.70 88888.00 2016-10-15 22:27:09.000 289 33724.71 122.77 17094.74 88888.00 2016-10-15 22:27:10.000 289 33724.70 122.74 17094.72 37810.15 2016-10-15 22:27:11.000 289 33724.71 122.77 17094.72 88888.00 2016-10-15 22:27:12.000 289 33724.66 122.74 17094.74 88888.00 2016-10-15 22:27:13.000 289 33724.65 122.73 17094.74 88888.00 2016-10-15 22:27:14.000 289 33724.67 122.73 17094.76 88888.00 2016-10-15 22:27:15.000 289 33724.67 122.72 17094.78 37810.12 2016-10-15 22:27:16.000 289 33724.66 122.71 17094.76 88888.00 2016-10-15 22:27:17.000 289 33724.67 122.72 17094.74 88888.00 2016-10-15 22:27:18.000 289 33724.72 122.74 17094.72 88888.00 2016-10-15 22:27:19.000 289 33724.70 122.75 17094.72 88888.00 2016-10-15 22:27:20.000 289 33724.70 122.73 17094.72 37810.18 2016-10-15 22:27:21.000 289 33724.68 122.71 17094.74 88888.00 2016-10-15 22:27:22.000 289 33724.69 122.71 17094.74 88888.00 2016-10-15 22:27:23.000 289 33724.67 122.73 17094.72 88888.00 2016-10-15 22:27:24.000 289 33724.63 122.75 17094.65 88888.00 2016-10-15 22:27:25.000 289 33724.65 122.77 17094.65 37810.20 2016-10-15 22:27:26.000 289 33724.66 122.74 17094.63 88888.00 2016-10-15 22:27:27.000 289 33724.66 122.72 17094.67 88888.00 2016-10-15 22:27:28.000 289 33724.64 122.69 17094.70 88888.00 2016-10-15 22:27:29.000 289 33724.62 122.72 17094.70 88888.00 2016-10-15 22:27:30.000 289 33724.64 122.75 17094.69 37810.13 2016-10-15 22:27:31.000 289 33724.62 122.77 17094.74 88888.00 2016-10-15 22:27:32.000 289 33724.61 122.74 17094.74 88888.00 2016-10-15 22:27:33.000 289 33724.60 122.76 17094.70 88888.00 2016-10-15 22:27:34.000 289 33724.59 122.75 17094.70 88888.00 2016-10-15 22:27:35.000 289 33724.62 122.77 17094.72 37810.15 2016-10-15 22:27:36.000 289 33724.63 122.76 17094.74 88888.00 2016-10-15 22:27:37.000 289 33724.62 122.78 17094.70 88888.00 2016-10-15 22:27:38.000 289 33724.61 122.79 17094.67 88888.00 2016-10-15 22:27:39.000 289 33724.60 122.78 17094.69 88888.00 2016-10-15 22:27:40.000 289 33724.62 122.77 17094.72 37810.16 2016-10-15 22:27:41.000 289 33724.64 122.79 17094.72 88888.00 2016-10-15 22:27:42.000 289 33724.60 122.79 17094.72 88888.00 2016-10-15 22:27:43.000 289 33724.63 122.72 17094.72 88888.00 2016-10-15 22:27:44.000 289 33724.67 122.72 17094.72 88888.00 2016-10-15 22:27:45.000 289 33724.69 122.74 17094.69 37810.06 2016-10-15 22:27:46.000 289 33724.67 122.76 17094.67 88888.00 2016-10-15 22:27:47.000 289 33724.63 122.74 17094.69 88888.00 2016-10-15 22:27:48.000 289 33724.63 122.72 17094.70 88888.00 2016-10-15 22:27:49.000 289 33724.60 122.73 17094.67 88888.00 2016-10-15 22:27:50.000 289 33724.61 122.74 17094.67 37810.15 2016-10-15 22:27:51.000 289 33724.64 122.74 17094.70 88888.00 2016-10-15 22:27:52.000 289 33724.66 122.71 17094.72 88888.00 2016-10-15 22:27:53.000 289 33724.72 122.73 17094.70 88888.00 2016-10-15 22:27:54.000 289 33724.70 122.78 17094.72 88888.00 2016-10-15 22:27:55.000 289 33724.69 122.77 17094.72 37810.08 2016-10-15 22:27:56.000 289 33724.69 122.76 17094.72 88888.00 2016-10-15 22:27:57.000 289 33724.69 122.73 17094.70 88888.00 2016-10-15 22:27:58.000 289 33724.71 122.76 17094.69 88888.00 2016-10-15 22:27:59.000 289 33724.71 122.83 17094.72 88888.00 2016-10-15 22:28:00.000 289 33724.69 122.82 17094.67 37810.16 2016-10-15 22:28:01.000 289 33724.70 122.79 17094.65 88888.00 2016-10-15 22:28:02.000 289 33724.74 122.77 17094.62 88888.00 2016-10-15 22:28:03.000 289 33724.71 122.77 17094.61 88888.00 2016-10-15 22:28:04.000 289 33724.72 122.79 17094.61 88888.00 2016-10-15 22:28:05.000 289 33724.74 122.85 17094.61 37810.26 2016-10-15 22:28:06.000 289 33724.72 122.84 17094.60 88888.00 2016-10-15 22:28:07.000 289 33724.72 122.81 17094.67 88888.00 2016-10-15 22:28:08.000 289 33724.71 122.78 17094.69 88888.00 2016-10-15 22:28:09.000 289 33724.71 122.79 17094.67 88888.00 2016-10-15 22:28:10.000 289 33724.71 122.81 17094.72 37810.17 2016-10-15 22:28:11.000 289 33724.70 122.84 17094.72 88888.00 2016-10-15 22:28:12.000 289 33724.71 122.84 17094.72 88888.00 2016-10-15 22:28:13.000 289 33724.72 122.85 17094.69 88888.00 2016-10-15 22:28:14.000 289 33724.75 122.83 17094.69 88888.00 2016-10-15 22:28:15.000 289 33724.76 122.83 17094.65 37810.28 2016-10-15 22:28:16.000 289 33724.78 122.80 17094.62 88888.00 2016-10-15 22:28:17.000 289 33724.77 122.78 17094.65 88888.00 2016-10-15 22:28:18.000 289 33724.78 122.83 17094.61 88888.00 2016-10-15 22:28:19.000 289 33724.79 122.83 17094.65 88888.00 2016-10-15 22:28:20.000 289 33724.80 122.85 17094.69 37810.22 2016-10-15 22:28:21.000 289 33724.82 122.87 17094.67 88888.00 2016-10-15 22:28:22.000 289 33724.80 122.88 17094.67 88888.00 2016-10-15 22:28:23.000 289 33724.79 122.88 17094.69 88888.00 2016-10-15 22:28:24.000 289 33724.78 122.87 17094.65 88888.00 2016-10-15 22:28:25.000 289 33724.79 122.85 17094.61 37810.26 2016-10-15 22:28:26.000 289 33724.77 122.89 17094.65 88888.00 2016-10-15 22:28:27.000 289 33724.79 122.90 17094.69 88888.00 2016-10-15 22:28:28.000 289 33724.83 122.90 17094.72 88888.00 2016-10-15 22:28:29.000 289 33724.83 122.89 17094.70 88888.00 2016-10-15 22:28:30.000 289 33724.87 122.91 17094.70 37810.35 2016-10-15 22:28:31.000 289 33724.87 122.94 17094.69 88888.00 2016-10-15 22:28:32.000 289 33724.86 122.95 17094.69 88888.00 2016-10-15 22:28:33.000 289 33724.86 122.96 17094.65 88888.00 2016-10-15 22:28:34.000 289 33724.89 122.97 17094.67 88888.00 2016-10-15 22:28:35.000 289 33724.87 122.96 17094.67 37810.39 2016-10-15 22:28:36.000 289 33724.87 122.94 17094.67 88888.00 2016-10-15 22:28:37.000 289 33724.87 122.91 17094.67 88888.00 2016-10-15 22:28:38.000 289 33724.89 122.89 17094.65 88888.00 2016-10-15 22:28:39.000 289 33724.90 122.92 17094.67 88888.00 2016-10-15 22:28:40.000 289 33724.92 122.93 17094.67 37810.34 2016-10-15 22:28:41.000 289 33724.91 122.91 17094.63 88888.00 2016-10-15 22:28:42.000 289 33724.87 122.92 17094.65 88888.00 2016-10-15 22:28:43.000 289 33724.95 122.96 17094.67 88888.00 2016-10-15 22:28:44.000 289 33724.94 122.94 17094.65 88888.00 2016-10-15 22:28:45.000 289 33724.93 122.97 17094.67 37810.38 2016-10-15 22:28:46.000 289 33724.87 122.99 17094.67 88888.00 2016-10-15 22:28:47.000 289 33724.86 122.98 17094.65 88888.00 2016-10-15 22:28:48.000 289 33724.89 122.99 17094.69 88888.00 2016-10-15 22:28:49.000 289 33724.89 122.98 17094.69 88888.00 2016-10-15 22:28:50.000 289 33724.88 122.96 17094.67 37810.32 2016-10-15 22:28:51.000 289 33724.88 122.92 17094.67 88888.00 2016-10-15 22:28:52.000 289 33724.86 122.91 17094.67 88888.00 2016-10-15 22:28:53.000 289 33724.84 122.91 17094.67 88888.00 2016-10-15 22:28:54.000 289 33724.86 122.91 17094.69 88888.00 2016-10-15 22:28:55.000 289 33724.91 122.93 17094.67 37810.28 2016-10-15 22:28:56.000 289 33724.89 122.94 17094.67 88888.00 2016-10-15 22:28:57.000 289 33724.88 122.91 17094.65 88888.00 2016-10-15 22:28:58.000 289 33724.86 122.91 17094.61 88888.00 2016-10-15 22:28:59.000 289 33724.89 122.97 17094.65 88888.00 2016-10-15 22:29:00.000 289 33724.91 122.99 17094.67 37810.32 2016-10-15 22:29:01.000 289 33724.89 122.96 17094.67 88888.00 2016-10-15 22:29:02.000 289 33724.87 123.00 17094.65 88888.00 2016-10-15 22:29:03.000 289 33724.85 123.02 17094.65 88888.00 2016-10-15 22:29:04.000 289 33724.84 123.00 17094.69 88888.00 2016-10-15 22:29:05.000 289 33724.83 123.03 17094.74 37810.37 2016-10-15 22:29:06.000 289 33724.82 123.00 17094.74 88888.00 2016-10-15 22:29:07.000 289 33724.78 123.02 17094.70 88888.00 2016-10-15 22:29:08.000 289 33724.79 123.04 17094.69 88888.00 2016-10-15 22:29:09.000 289 33724.76 123.07 17094.67 88888.00 2016-10-15 22:29:10.000 289 33724.76 123.00 17094.69 37810.25 2016-10-15 22:29:11.000 289 33724.77 122.98 17094.69 88888.00 2016-10-15 22:29:12.000 289 33724.77 123.00 17094.72 88888.00 2016-10-15 22:29:13.000 289 33724.78 123.01 17094.70 88888.00 2016-10-15 22:29:14.000 289 33724.77 123.03 17094.67 88888.00 2016-10-15 22:29:15.000 289 33724.77 123.06 17094.67 37810.25 2016-10-15 22:29:16.000 289 33724.79 123.08 17094.67 88888.00 2016-10-15 22:29:17.000 289 33724.81 123.11 17094.69 88888.00 2016-10-15 22:29:18.000 289 33724.79 123.14 17094.70 88888.00 2016-10-15 22:29:19.000 289 33724.74 123.14 17094.70 88888.00 2016-10-15 22:29:20.000 289 33724.77 123.11 17094.72 37810.35 2016-10-15 22:29:21.000 289 33724.74 123.15 17094.72 88888.00 2016-10-15 22:29:22.000 289 33724.73 123.16 17094.67 88888.00 2016-10-15 22:29:23.000 289 33724.81 123.18 17094.72 88888.00 2016-10-15 22:29:24.000 289 33724.80 123.16 17094.70 88888.00 2016-10-15 22:29:25.000 289 33724.81 123.15 17094.72 37810.27 2016-10-15 22:29:26.000 289 33724.81 123.17 17094.74 88888.00 2016-10-15 22:29:27.000 289 33724.80 123.19 17094.70 88888.00 2016-10-15 22:29:28.000 289 33724.84 123.16 17094.76 88888.00 2016-10-15 22:29:29.000 289 33724.82 123.18 17094.78 88888.00 2016-10-15 22:29:30.000 289 33724.81 123.19 17094.70 37810.24 2016-10-15 22:29:31.000 289 33724.83 123.18 17094.67 88888.00 2016-10-15 22:29:32.000 289 33724.83 123.18 17094.67 88888.00 2016-10-15 22:29:33.000 289 33724.85 123.19 17094.69 88888.00 2016-10-15 22:29:34.000 289 33724.89 123.17 17094.67 88888.00 2016-10-15 22:29:35.000 289 33724.88 123.20 17094.65 37810.24 2016-10-15 22:29:36.000 289 33724.90 123.24 17094.65 88888.00 2016-10-15 22:29:37.000 289 33724.87 123.24 17094.67 88888.00 2016-10-15 22:29:38.000 289 33724.86 123.25 17094.69 88888.00 2016-10-15 22:29:39.000 289 33724.88 123.27 17094.65 88888.00 2016-10-15 22:29:40.000 289 33724.89 123.25 17094.67 37810.26 2016-10-15 22:29:41.000 289 33724.91 123.20 17094.72 88888.00 2016-10-15 22:29:42.000 289 33724.85 123.23 17094.72 88888.00 2016-10-15 22:29:43.000 289 33724.87 123.26 17094.70 88888.00 2016-10-15 22:29:44.000 289 33724.90 123.27 17094.70 88888.00 2016-10-15 22:29:45.000 289 33724.92 123.30 17094.67 37810.30 2016-10-15 22:29:46.000 289 33724.93 123.27 17094.67 88888.00 2016-10-15 22:29:47.000 289 33724.95 123.25 17094.67 88888.00 2016-10-15 22:29:48.000 289 33724.92 123.29 17094.69 88888.00 2016-10-15 22:29:49.000 289 33724.96 123.28 17094.72 88888.00 2016-10-15 22:29:50.000 289 33724.94 123.31 17094.69 37810.46 2016-10-15 22:29:51.000 289 33724.95 123.32 17094.72 88888.00 2016-10-15 22:29:52.000 289 33724.98 123.34 17094.72 88888.00 2016-10-15 22:29:53.000 289 33724.96 123.34 17094.72 88888.00 2016-10-15 22:29:54.000 289 33724.96 123.36 17094.74 88888.00 2016-10-15 22:29:55.000 289 33724.97 123.34 17094.70 37810.48 2016-10-15 22:29:56.000 289 33724.97 123.32 17094.67 88888.00 2016-10-15 22:29:57.000 289 33725.00 123.33 17094.65 88888.00 2016-10-15 22:29:58.000 289 33725.04 123.37 17094.67 88888.00 2016-10-15 22:29:59.000 289 33725.01 123.39 17094.61 88888.00 2016-10-15 22:30:00.000 289 33725.01 123.40 17094.62 37810.44 2016-10-15 22:30:01.000 289 33725.02 123.35 17094.67 88888.00 2016-10-15 22:30:02.000 289 33725.00 123.34 17094.67 88888.00 2016-10-15 22:30:03.000 289 33725.02 123.36 17094.63 88888.00 2016-10-15 22:30:04.000 289 33725.00 123.34 17094.62 88888.00 2016-10-15 22:30:05.000 289 33724.99 123.38 17094.63 37810.38 2016-10-15 22:30:06.000 289 33725.02 123.39 17094.65 88888.00 2016-10-15 22:30:07.000 289 33724.99 123.41 17094.60 88888.00 2016-10-15 22:30:08.000 289 33724.99 123.42 17094.60 88888.00 2016-10-15 22:30:09.000 289 33724.96 123.40 17094.63 88888.00 2016-10-15 22:30:10.000 289 33724.97 123.40 17094.60 37810.58 2016-10-15 22:30:11.000 289 33724.95 123.41 17094.61 88888.00 2016-10-15 22:30:12.000 289 33724.95 123.38 17094.62 88888.00 2016-10-15 22:30:13.000 289 33724.97 123.41 17094.63 88888.00 2016-10-15 22:30:14.000 289 33724.95 123.44 17094.62 88888.00 2016-10-15 22:30:15.000 289 33724.96 123.45 17094.60 37810.49 2016-10-15 22:30:16.000 289 33724.97 123.49 17094.65 88888.00 2016-10-15 22:30:17.000 289 33724.99 123.51 17094.65 88888.00 2016-10-15 22:30:18.000 289 33725.00 123.51 17094.62 88888.00 2016-10-15 22:30:19.000 289 33725.02 123.52 17094.60 88888.00 2016-10-15 22:30:20.000 289 33725.04 123.51 17094.61 37810.43 2016-10-15 22:30:21.000 289 33725.03 123.53 17094.60 88888.00 2016-10-15 22:30:22.000 289 33725.03 123.55 17094.58 88888.00 2016-10-15 22:30:23.000 289 33724.99 123.54 17094.60 88888.00 2016-10-15 22:30:24.000 289 33724.99 123.52 17094.60 88888.00 2016-10-15 22:30:25.000 289 33725.02 123.54 17094.63 37810.38 2016-10-15 22:30:26.000 289 33725.00 123.52 17094.61 88888.00 2016-10-15 22:30:27.000 289 33725.00 123.53 17094.60 88888.00 2016-10-15 22:30:28.000 289 33724.94 123.49 17094.60 88888.00 2016-10-15 22:30:29.000 289 33724.96 123.49 17094.60 88888.00 2016-10-15 22:30:30.000 289 33724.94 123.48 17094.60 37810.54 2016-10-15 22:30:31.000 289 33724.97 123.47 17094.60 88888.00 2016-10-15 22:30:32.000 289 33724.95 123.47 17094.65 88888.00 2016-10-15 22:30:33.000 289 33724.98 123.51 17094.65 88888.00 2016-10-15 22:30:34.000 289 33724.97 123.48 17094.65 88888.00 2016-10-15 22:30:35.000 289 33724.96 123.48 17094.67 37810.48 2016-10-15 22:30:36.000 289 33724.96 123.51 17094.67 88888.00 2016-10-15 22:30:37.000 289 33724.98 123.49 17094.70 88888.00 2016-10-15 22:30:38.000 289 33724.96 123.49 17094.65 88888.00 2016-10-15 22:30:39.000 289 33724.93 123.50 17094.62 88888.00 2016-10-15 22:30:40.000 289 33724.91 123.46 17094.63 37810.49 2016-10-15 22:30:41.000 289 33724.90 123.49 17094.69 88888.00 2016-10-15 22:30:42.000 289 33724.87 123.50 17094.65 88888.00 2016-10-15 22:30:43.000 289 33724.87 123.50 17094.61 88888.00 2016-10-15 22:30:44.000 289 33724.87 123.49 17094.60 88888.00 2016-10-15 22:30:45.000 289 33724.85 123.50 17094.61 37810.38 2016-10-15 22:30:46.000 289 33724.85 123.52 17094.58 88888.00 2016-10-15 22:30:47.000 289 33724.81 123.51 17094.56 88888.00 2016-10-15 22:30:48.000 289 33724.83 123.52 17094.61 88888.00 2016-10-15 22:30:49.000 289 33724.84 123.56 17094.62 88888.00 2016-10-15 22:30:50.000 289 33724.81 123.57 17094.60 37810.36 2016-10-15 22:30:51.000 289 33724.82 123.56 17094.62 88888.00 2016-10-15 22:30:52.000 289 33724.78 123.56 17094.65 88888.00 2016-10-15 22:30:53.000 289 33724.81 123.54 17094.65 88888.00 2016-10-15 22:30:54.000 289 33724.81 123.57 17094.70 88888.00 2016-10-15 22:30:55.000 289 33724.84 123.60 17094.67 37810.32 2016-10-15 22:30:56.000 289 33724.84 123.58 17094.67 88888.00 2016-10-15 22:30:57.000 289 33724.80 123.59 17094.69 88888.00 2016-10-15 22:30:58.000 289 33724.75 123.60 17094.69 88888.00 2016-10-15 22:30:59.000 289 33724.75 123.61 17094.72 88888.00 2016-10-15 22:31:00.000 289 33724.77 123.64 17094.74 37810.36 2016-10-15 22:31:01.000 289 33724.76 123.63 17094.72 88888.00 2016-10-15 22:31:02.000 289 33724.74 123.60 17094.70 88888.00 2016-10-15 22:31:03.000 289 33724.71 123.57 17094.72 88888.00 2016-10-15 22:31:04.000 289 33724.73 123.59 17094.72 88888.00 2016-10-15 22:31:05.000 289 33724.75 123.64 17094.69 37810.27 2016-10-15 22:31:06.000 289 33724.75 123.62 17094.69 88888.00 2016-10-15 22:31:07.000 289 33724.76 123.62 17094.67 88888.00 2016-10-15 22:31:08.000 289 33724.72 123.61 17094.67 88888.00 2016-10-15 22:31:09.000 289 33724.73 123.61 17094.69 88888.00 2016-10-15 22:31:10.000 289 33724.76 123.62 17094.72 37810.28 2016-10-15 22:31:11.000 289 33724.74 123.63 17094.70 88888.00 2016-10-15 22:31:12.000 289 33724.71 123.62 17094.74 88888.00 2016-10-15 22:31:13.000 289 33724.70 123.66 17094.74 88888.00 2016-10-15 22:31:14.000 289 33724.70 123.65 17094.76 88888.00 2016-10-15 22:31:15.000 289 33724.66 123.64 17094.78 37810.24 2016-10-15 22:31:16.000 289 33724.65 123.63 17094.72 88888.00 2016-10-15 22:31:17.000 289 33724.67 123.71 17094.72 88888.00 2016-10-15 22:31:18.000 289 33724.71 123.72 17094.72 88888.00 2016-10-15 22:31:19.000 289 33724.65 123.68 17094.72 88888.00 2016-10-15 22:31:20.000 289 33724.67 123.68 17094.72 37810.22 2016-10-15 22:31:21.000 289 33724.65 123.70 17094.74 88888.00 2016-10-15 22:31:22.000 289 33724.64 123.68 17094.72 88888.00 2016-10-15 22:31:23.000 289 33724.63 123.67 17094.74 88888.00 2016-10-15 22:31:24.000 289 33724.61 123.69 17094.74 88888.00 2016-10-15 22:31:25.000 289 33724.59 123.72 17094.74 37810.21 2016-10-15 22:31:26.000 289 33724.58 123.70 17094.78 88888.00 2016-10-15 22:31:27.000 289 33724.53 123.66 17094.78 88888.00 2016-10-15 22:31:28.000 289 33724.56 123.63 17094.76 88888.00 2016-10-15 22:31:29.000 289 33724.55 123.67 17094.76 88888.00 2016-10-15 22:31:30.000 289 33724.57 123.69 17094.78 37810.22 2016-10-15 22:31:31.000 289 33724.58 123.71 17094.76 88888.00 2016-10-15 22:31:32.000 289 33724.57 123.70 17094.78 88888.00 2016-10-15 22:31:33.000 289 33724.57 123.70 17094.79 88888.00 2016-10-15 22:31:34.000 289 33724.54 123.64 17094.76 88888.00 2016-10-15 22:31:35.000 289 33724.51 123.67 17094.76 37810.06 2016-10-15 22:31:36.000 289 33724.49 123.66 17094.81 88888.00 2016-10-15 22:31:37.000 289 33724.44 123.65 17094.78 88888.00 2016-10-15 22:31:38.000 289 33724.43 123.66 17094.74 88888.00 2016-10-15 22:31:39.000 289 33724.43 123.70 17094.78 88888.00 2016-10-15 22:31:40.000 289 33724.46 123.72 17094.83 37810.06 2016-10-15 22:31:41.000 289 33724.47 123.73 17094.83 88888.00 2016-10-15 22:31:42.000 289 33724.44 123.70 17094.81 88888.00 2016-10-15 22:31:43.000 289 33724.42 123.66 17094.78 88888.00 2016-10-15 22:31:44.000 289 33724.44 123.64 17094.74 88888.00 2016-10-15 22:31:45.000 289 33724.46 123.65 17094.74 37810.12 2016-10-15 22:31:46.000 289 33724.47 123.68 17094.74 88888.00 2016-10-15 22:31:47.000 289 33724.47 123.70 17094.72 88888.00 2016-10-15 22:31:48.000 289 33724.42 123.69 17094.70 88888.00 2016-10-15 22:31:49.000 289 33724.41 123.66 17094.72 88888.00 2016-10-15 22:31:50.000 289 33724.41 123.66 17094.72 37810.03 2016-10-15 22:31:51.000 289 33724.41 123.67 17094.72 88888.00 2016-10-15 22:31:52.000 289 33724.40 123.64 17094.67 88888.00 2016-10-15 22:31:53.000 289 33724.41 123.63 17094.69 88888.00 2016-10-15 22:31:54.000 289 33724.40 123.64 17094.76 88888.00 2016-10-15 22:31:55.000 289 33724.42 123.64 17094.78 37810.06 2016-10-15 22:31:56.000 289 33724.43 123.64 17094.79 88888.00 2016-10-15 22:31:57.000 289 33724.43 123.61 17094.76 88888.00 2016-10-15 22:31:58.000 289 33724.42 123.64 17094.72 88888.00 2016-10-15 22:31:59.000 289 33724.42 123.60 17094.76 88888.00 2016-10-15 22:32:00.000 289 33724.41 123.58 17094.72 37810.00 2016-10-15 22:32:01.000 289 33724.40 123.58 17094.74 88888.00 2016-10-15 22:32:02.000 289 33724.39 123.56 17094.79 88888.00 2016-10-15 22:32:03.000 289 33724.40 123.54 17094.76 88888.00 2016-10-15 22:32:04.000 289 33724.39 123.57 17094.74 88888.00 2016-10-15 22:32:05.000 289 33724.40 123.54 17094.76 37809.96 2016-10-15 22:32:06.000 289 33724.43 123.50 17094.76 88888.00 2016-10-15 22:32:07.000 289 33724.41 123.49 17094.74 88888.00 2016-10-15 22:32:08.000 289 33724.42 123.56 17094.69 88888.00 2016-10-15 22:32:09.000 289 33724.40 123.57 17094.74 88888.00 2016-10-15 22:32:10.000 289 33724.41 123.56 17094.72 37810.01 2016-10-15 22:32:11.000 289 33724.42 123.53 17094.72 88888.00 2016-10-15 22:32:12.000 289 33724.40 123.53 17094.72 88888.00 2016-10-15 22:32:13.000 289 33724.39 123.51 17094.72 88888.00 2016-10-15 22:32:14.000 289 33724.36 123.52 17094.76 88888.00 2016-10-15 22:32:15.000 289 33724.37 123.50 17094.76 37809.97 2016-10-15 22:32:16.000 289 33724.39 123.52 17094.76 88888.00 2016-10-15 22:32:17.000 289 33724.36 123.53 17094.81 88888.00 2016-10-15 22:32:18.000 289 33724.32 123.53 17094.81 88888.00 2016-10-15 22:32:19.000 289 33724.31 123.50 17094.83 88888.00 2016-10-15 22:32:20.000 289 33724.30 123.48 17094.83 37809.98 2016-10-15 22:32:21.000 289 33724.28 123.49 17094.83 88888.00 2016-10-15 22:32:22.000 289 33724.30 123.51 17094.79 88888.00 2016-10-15 22:32:23.000 289 33724.27 123.50 17094.81 88888.00 2016-10-15 22:32:24.000 289 33724.26 123.53 17094.74 88888.00 2016-10-15 22:32:25.000 289 33724.26 123.52 17094.76 37809.86 2016-10-15 22:32:26.000 289 33724.22 123.50 17094.78 88888.00 2016-10-15 22:32:27.000 289 33724.25 123.51 17094.79 88888.00 2016-10-15 22:32:28.000 289 33724.24 123.51 17094.79 88888.00 2016-10-15 22:32:29.000 289 33724.24 123.54 17094.74 88888.00 2016-10-15 22:32:30.000 289 33724.22 123.52 17094.78 37809.85 2016-10-15 22:32:31.000 289 33724.23 123.55 17094.76 88888.00 2016-10-15 22:32:32.000 289 33724.27 123.55 17094.69 88888.00 2016-10-15 22:32:33.000 289 33724.28 123.52 17094.72 88888.00 2016-10-15 22:32:34.000 289 33724.23 123.55 17094.76 88888.00 2016-10-15 22:32:35.000 289 33724.21 123.54 17094.78 37809.79 2016-10-15 22:32:36.000 289 33724.16 123.56 17094.72 88888.00 2016-10-15 22:32:37.000 289 33724.15 123.56 17094.72 88888.00 2016-10-15 22:32:38.000 289 33724.14 123.55 17094.76 88888.00 2016-10-15 22:32:39.000 289 33724.15 123.54 17094.79 88888.00 2016-10-15 22:32:40.000 289 33724.15 123.53 17094.76 37809.74 2016-10-15 22:32:41.000 289 33724.18 123.51 17094.78 88888.00 2016-10-15 22:32:42.000 289 33724.15 123.50 17094.76 88888.00 2016-10-15 22:32:43.000 289 33724.15 123.52 17094.79 88888.00 2016-10-15 22:32:44.000 289 33724.13 123.52 17094.83 88888.00 2016-10-15 22:32:45.000 289 33724.14 123.53 17094.85 37809.68 2016-10-15 22:32:46.000 289 33724.12 123.48 17094.81 88888.00 2016-10-15 22:32:47.000 289 33724.10 123.49 17094.78 88888.00 2016-10-15 22:32:48.000 289 33724.15 123.50 17094.79 88888.00 2016-10-15 22:32:49.000 289 33724.13 123.54 17094.81 88888.00 2016-10-15 22:32:50.000 289 33724.09 123.52 17094.78 37809.73 2016-10-15 22:32:51.000 289 33724.09 123.47 17094.79 88888.00 2016-10-15 22:32:52.000 289 33724.02 123.43 17094.81 88888.00 2016-10-15 22:32:53.000 289 33724.02 123.41 17094.83 88888.00 2016-10-15 22:32:54.000 289 33724.02 123.38 17094.83 88888.00 2016-10-15 22:32:55.000 289 33724.06 123.42 17094.81 37809.56 2016-10-15 22:32:56.000 289 33724.05 123.42 17094.83 88888.00 2016-10-15 22:32:57.000 289 33724.05 123.39 17094.81 88888.00 2016-10-15 22:32:58.000 289 33724.03 123.39 17094.74 88888.00 2016-10-15 22:32:59.000 289 33724.07 123.40 17094.76 88888.00 2016-10-15 22:33:00.000 289 33724.01 123.39 17094.78 37809.65 2016-10-15 22:33:01.000 289 33723.98 123.38 17094.76 88888.00 2016-10-15 22:33:02.000 289 33723.99 123.36 17094.74 88888.00 2016-10-15 22:33:03.000 289 33723.98 123.35 17094.74 88888.00 2016-10-15 22:33:04.000 289 33723.98 123.38 17094.78 88888.00 2016-10-15 22:33:05.000 289 33723.96 123.37 17094.78 37809.61 2016-10-15 22:33:06.000 289 33723.97 123.37 17094.79 88888.00 2016-10-15 22:33:07.000 289 33723.98 123.36 17094.78 88888.00 2016-10-15 22:33:08.000 289 33723.96 123.37 17094.79 88888.00 2016-10-15 22:33:09.000 289 33723.94 123.37 17094.81 88888.00 2016-10-15 22:33:10.000 289 33723.95 123.37 17094.83 37809.67 2016-10-15 22:33:11.000 289 33723.95 123.36 17094.81 88888.00 2016-10-15 22:33:12.000 289 33723.98 123.35 17094.76 88888.00 2016-10-15 22:33:13.000 289 33723.97 123.32 17094.81 88888.00 2016-10-15 22:33:14.000 289 33723.97 123.32 17094.78 88888.00 2016-10-15 22:33:15.000 289 33723.95 123.31 17094.81 37809.59 2016-10-15 22:33:16.000 289 33723.92 123.35 17094.81 88888.00 2016-10-15 22:33:17.000 289 33723.93 123.39 17094.83 88888.00 2016-10-15 22:33:18.000 289 33723.94 123.35 17094.83 88888.00 2016-10-15 22:33:19.000 289 33723.94 123.33 17094.78 88888.00 2016-10-15 22:33:20.000 289 33723.96 123.30 17094.81 37809.54 2016-10-15 22:33:21.000 289 33723.95 123.27 17094.83 88888.00 2016-10-15 22:33:22.000 289 33723.92 123.29 17094.83 88888.00 2016-10-15 22:33:23.000 289 33723.91 123.30 17094.85 88888.00 2016-10-15 22:33:24.000 289 33723.91 123.31 17094.83 88888.00 2016-10-15 22:33:25.000 289 33723.93 123.29 17094.81 37809.52 2016-10-15 22:33:26.000 289 33723.92 123.31 17094.76 88888.00 2016-10-15 22:33:27.000 289 33723.87 123.34 17094.76 88888.00 2016-10-15 22:33:28.000 289 33723.87 123.34 17094.74 88888.00 2016-10-15 22:33:29.000 289 33723.85 123.30 17094.74 88888.00 2016-10-15 22:33:30.000 289 33723.85 123.25 17094.74 37809.64 2016-10-15 22:33:31.000 289 33723.86 123.27 17094.76 88888.00 2016-10-15 22:33:32.000 289 33723.85 123.29 17094.78 88888.00 2016-10-15 22:33:33.000 289 33723.85 123.29 17094.81 88888.00 2016-10-15 22:33:34.000 289 33723.83 123.25 17094.79 88888.00 2016-10-15 22:33:35.000 289 33723.81 123.25 17094.79 37809.54 2016-10-15 22:33:36.000 289 33723.77 123.23 17094.78 88888.00 2016-10-15 22:33:37.000 289 33723.80 123.24 17094.79 88888.00 2016-10-15 22:33:38.000 289 33723.83 123.25 17094.79 88888.00 2016-10-15 22:33:39.000 289 33723.84 123.24 17094.78 88888.00 2016-10-15 22:33:40.000 289 33723.80 123.25 17094.79 37809.55 2016-10-15 22:33:41.000 289 33723.82 123.29 17094.83 88888.00 2016-10-15 22:33:42.000 289 33723.82 123.24 17094.86 88888.00 2016-10-15 22:33:43.000 289 33723.84 123.23 17094.85 88888.00 2016-10-15 22:33:44.000 289 33723.82 123.19 17094.83 88888.00 2016-10-15 22:33:45.000 289 33723.84 123.21 17094.83 37809.50 2016-10-15 22:33:46.000 289 33723.82 123.19 17094.85 88888.00 2016-10-15 22:33:47.000 289 33723.80 123.22 17094.90 88888.00 2016-10-15 22:33:48.000 289 33723.75 123.21 17094.90 88888.00 2016-10-15 22:33:49.000 289 33723.75 123.24 17094.88 88888.00 2016-10-15 22:33:50.000 289 33723.73 123.23 17094.85 37809.52 2016-10-15 22:33:51.000 289 33723.72 123.26 17094.86 88888.00 2016-10-15 22:33:52.000 289 33723.69 123.22 17094.85 88888.00 2016-10-15 22:33:53.000 289 33723.67 123.20 17094.85 88888.00 2016-10-15 22:33:54.000 289 33723.69 123.22 17094.81 88888.00 2016-10-15 22:33:55.000 289 33723.66 123.25 17094.85 37809.41 2016-10-15 22:33:56.000 289 33723.65 123.26 17094.85 88888.00 2016-10-15 22:33:57.000 289 33723.65 123.23 17094.85 88888.00 2016-10-15 22:33:58.000 289 33723.64 123.19 17094.83 88888.00 2016-10-15 22:33:59.000 289 33723.62 123.20 17094.81 88888.00 2016-10-15 22:34:00.000 289 33723.62 123.23 17094.85 37809.45 2016-10-15 22:34:01.000 289 33723.67 123.24 17094.88 88888.00 2016-10-15 22:34:02.000 289 33723.69 123.25 17094.86 88888.00 2016-10-15 22:34:03.000 289 33723.70 123.22 17094.90 88888.00 2016-10-15 22:34:04.000 289 33723.66 123.20 17094.90 88888.00 2016-10-15 22:34:05.000 289 33723.63 123.19 17094.90 37809.40 2016-10-15 22:34:06.000 289 33723.67 123.17 17094.90 88888.00 2016-10-15 22:34:07.000 289 33723.69 123.19 17094.88 88888.00 2016-10-15 22:34:08.000 289 33723.67 123.22 17094.88 88888.00 2016-10-15 22:34:09.000 289 33723.69 123.16 17094.88 88888.00 2016-10-15 22:34:10.000 289 33723.68 123.15 17094.88 37809.40 2016-10-15 22:34:11.000 289 33723.67 123.17 17094.88 88888.00 2016-10-15 22:34:12.000 289 33723.68 123.21 17094.85 88888.00 2016-10-15 22:34:13.000 289 33723.66 123.20 17094.83 88888.00 2016-10-15 22:34:14.000 289 33723.65 123.14 17094.83 88888.00 2016-10-15 22:34:15.000 289 33723.67 123.15 17094.85 37809.36 2016-10-15 22:34:16.000 289 33723.67 123.16 17094.90 88888.00 2016-10-15 22:34:17.000 289 33723.70 123.17 17094.92 88888.00 2016-10-15 22:34:18.000 289 33723.70 123.21 17094.94 88888.00 2016-10-15 22:34:19.000 289 33723.69 123.19 17094.92 88888.00 2016-10-15 22:34:20.000 289 33723.68 123.17 17094.95 37809.31 2016-10-15 22:34:21.000 289 33723.65 123.17 17094.94 88888.00 2016-10-15 22:34:22.000 289 33723.66 123.14 17094.92 88888.00 2016-10-15 22:34:23.000 289 33723.67 123.14 17094.92 88888.00 2016-10-15 22:34:24.000 289 33723.66 123.17 17094.92 88888.00 2016-10-15 22:34:25.000 289 33723.66 123.14 17094.92 37809.42 2016-10-15 22:34:26.000 289 33723.68 123.12 17094.90 88888.00 2016-10-15 22:34:27.000 289 33723.70 123.17 17094.92 88888.00 2016-10-15 22:34:28.000 289 33723.68 123.16 17094.92 88888.00 2016-10-15 22:34:29.000 289 33723.68 123.18 17094.92 88888.00 2016-10-15 22:34:30.000 289 33723.65 123.16 17094.90 37809.26 2016-10-15 22:34:31.000 289 33723.68 123.14 17094.92 88888.00 2016-10-15 22:34:32.000 289 33723.72 123.15 17094.92 88888.00 2016-10-15 22:34:33.000 289 33723.75 123.13 17094.90 88888.00 2016-10-15 22:34:34.000 289 33723.74 123.12 17094.86 88888.00 2016-10-15 22:34:35.000 289 33723.70 123.14 17094.86 37809.35 2016-10-15 22:34:36.000 289 33723.72 123.16 17094.88 88888.00 2016-10-15 22:34:37.000 289 33723.69 123.18 17094.86 88888.00 2016-10-15 22:34:38.000 289 33723.66 123.15 17094.88 88888.00 2016-10-15 22:34:39.000 289 33723.64 123.15 17094.92 88888.00 2016-10-15 22:34:40.000 289 33723.66 123.11 17094.95 37809.32 2016-10-15 22:34:41.000 289 33723.64 123.09 17094.94 88888.00 2016-10-15 22:34:42.000 289 33723.64 123.10 17094.86 88888.00 2016-10-15 22:34:43.000 289 33723.65 123.09 17094.86 88888.00 2016-10-15 22:34:44.000 289 33723.64 123.09 17094.90 88888.00 2016-10-15 22:34:45.000 289 33723.62 123.09 17094.90 37809.31 2016-10-15 22:34:46.000 289 33723.60 123.05 17094.88 88888.00 2016-10-15 22:34:47.000 289 33723.62 123.05 17094.90 88888.00 2016-10-15 22:34:48.000 289 33723.56 123.07 17094.88 88888.00 2016-10-15 22:34:49.000 289 33723.56 123.04 17094.88 88888.00 2016-10-15 22:34:50.000 289 33723.60 123.04 17094.88 37809.23 2016-10-15 22:34:51.000 289 33723.57 123.08 17094.88 88888.00 2016-10-15 22:34:52.000 289 33723.53 123.06 17094.85 88888.00 2016-10-15 22:34:53.000 289 33723.50 123.06 17094.88 88888.00 2016-10-15 22:34:54.000 289 33723.54 123.06 17094.90 88888.00 2016-10-15 22:34:55.000 289 33723.53 123.05 17094.92 37809.38 2016-10-15 22:34:56.000 289 33723.51 123.03 17094.92 88888.00 2016-10-15 22:34:57.000 289 33723.55 123.07 17094.90 88888.00 2016-10-15 22:34:58.000 289 33723.54 123.05 17094.92 88888.00 2016-10-15 22:34:59.000 289 33723.52 123.00 17094.94 88888.00 2016-10-15 22:35:00.000 289 33723.57 123.01 17094.92 37809.23 2016-10-15 22:35:01.000 289 33723.57 123.03 17094.90 88888.00 2016-10-15 22:35:02.000 289 33723.52 123.03 17094.92 88888.00 2016-10-15 22:35:03.000 289 33723.48 123.04 17094.94 88888.00 2016-10-15 22:35:04.000 289 33723.48 123.02 17094.94 88888.00 2016-10-15 22:35:05.000 289 33723.50 123.00 17094.95 37809.19 2016-10-15 22:35:06.000 289 33723.52 122.99 17094.94 88888.00 2016-10-15 22:35:07.000 289 33723.53 122.96 17094.92 88888.00 2016-10-15 22:35:08.000 289 33723.52 122.98 17094.94 88888.00 2016-10-15 22:35:09.000 289 33723.52 122.99 17095.01 88888.00 2016-10-15 22:35:10.000 289 33723.52 122.94 17095.03 37809.32 2016-10-15 22:35:11.000 289 33723.55 122.93 17094.97 88888.00 2016-10-15 22:35:12.000 289 33723.50 122.90 17094.92 88888.00 2016-10-15 22:35:13.000 289 33723.48 122.94 17094.92 88888.00 2016-10-15 22:35:14.000 289 33723.51 122.95 17094.90 88888.00 2016-10-15 22:35:15.000 289 33723.51 122.96 17094.92 37809.24 2016-10-15 22:35:16.000 289 33723.53 122.94 17094.97 88888.00 2016-10-15 22:35:17.000 289 33723.52 122.90 17094.97 88888.00 2016-10-15 22:35:18.000 289 33723.48 122.92 17094.94 88888.00 2016-10-15 22:35:19.000 289 33723.50 122.90 17094.94 88888.00 2016-10-15 22:35:20.000 289 33723.50 122.88 17094.95 37809.18 2016-10-15 22:35:21.000 289 33723.48 122.91 17094.97 88888.00 2016-10-15 22:35:22.000 289 33723.50 122.88 17094.97 88888.00 2016-10-15 22:35:23.000 289 33723.49 122.89 17094.97 88888.00 2016-10-15 22:35:24.000 289 33723.49 122.85 17094.94 88888.00 2016-10-15 22:35:25.000 289 33723.51 122.85 17094.97 37809.16 2016-10-15 22:35:26.000 289 33723.45 122.83 17094.95 88888.00 2016-10-15 22:35:27.000 289 33723.48 122.85 17094.94 88888.00 2016-10-15 22:35:28.000 289 33723.46 122.82 17094.95 88888.00 2016-10-15 22:35:29.000 289 33723.43 122.78 17094.94 88888.00 2016-10-15 22:35:30.000 289 33723.43 122.78 17094.94 37809.31 2016-10-15 22:35:31.000 289 33723.45 122.81 17094.97 88888.00 2016-10-15 22:35:32.000 289 33723.48 122.80 17094.99 88888.00 2016-10-15 22:35:33.000 289 33723.45 122.81 17094.94 88888.00 2016-10-15 22:35:34.000 289 33723.42 122.78 17094.92 88888.00 2016-10-15 22:35:35.000 289 33723.44 122.74 17094.97 37809.19 2016-10-15 22:35:36.000 289 33723.50 122.74 17094.94 88888.00 2016-10-15 22:35:37.000 289 33723.50 122.74 17094.95 88888.00 2016-10-15 22:35:38.000 289 33723.47 122.69 17094.94 88888.00 2016-10-15 22:35:39.000 289 33723.49 122.72 17094.95 88888.00 2016-10-15 22:35:40.000 289 33723.43 122.70 17094.95 37809.20 2016-10-15 22:35:41.000 289 33723.45 122.67 17094.97 88888.00 2016-10-15 22:35:42.000 289 33723.45 122.68 17094.95 88888.00 2016-10-15 22:35:43.000 289 33723.49 122.69 17094.95 88888.00 2016-10-15 22:35:44.000 289 33723.48 122.67 17094.94 88888.00 2016-10-15 22:35:45.000 289 33723.48 122.64 17094.95 37809.17 2016-10-15 22:35:46.000 289 33723.48 122.61 17094.94 88888.00 2016-10-15 22:35:47.000 289 33723.54 122.65 17094.94 88888.00 2016-10-15 22:35:48.000 289 33723.55 122.59 17094.97 88888.00 2016-10-15 22:35:49.000 289 33723.55 122.59 17094.97 88888.00 2016-10-15 22:35:50.000 289 33723.53 122.65 17094.95 37809.28 2016-10-15 22:35:51.000 289 33723.56 122.59 17094.97 88888.00 2016-10-15 22:35:52.000 289 33723.56 122.57 17094.99 88888.00 2016-10-15 22:35:53.000 289 33723.54 122.58 17095.04 88888.00 2016-10-15 22:35:54.000 289 33723.52 122.55 17095.04 88888.00 2016-10-15 22:35:55.000 289 33723.53 122.55 17095.03 37809.22 2016-10-15 22:35:56.000 289 33723.51 122.55 17095.01 88888.00 2016-10-15 22:35:57.000 289 33723.51 122.57 17095.03 88888.00 2016-10-15 22:35:58.000 289 33723.47 122.56 17095.03 88888.00 2016-10-15 22:35:59.000 289 33723.45 122.54 17095.04 88888.00 2016-10-15 22:36:00.000 289 33723.46 122.53 17095.04 37809.21 2016-10-15 22:36:01.000 289 33723.42 122.54 17095.03 88888.00 2016-10-15 22:36:02.000 289 33723.44 122.54 17095.03 88888.00 2016-10-15 22:36:03.000 289 33723.46 122.53 17095.01 88888.00 2016-10-15 22:36:04.000 289 33723.43 122.54 17095.01 88888.00 2016-10-15 22:36:05.000 289 33723.41 122.55 17095.01 37809.19 2016-10-15 22:36:06.000 289 33723.45 122.55 17095.03 88888.00 2016-10-15 22:36:07.000 289 33723.45 122.54 17095.01 88888.00 2016-10-15 22:36:08.000 289 33723.44 122.51 17094.99 88888.00 2016-10-15 22:36:09.000 289 33723.44 122.53 17095.04 88888.00 2016-10-15 22:36:10.000 289 33723.44 122.52 17095.04 37809.22 2016-10-15 22:36:11.000 289 33723.45 122.47 17095.01 88888.00 2016-10-15 22:36:12.000 289 33723.45 122.48 17094.99 88888.00 2016-10-15 22:36:13.000 289 33723.46 122.48 17095.01 88888.00 2016-10-15 22:36:14.000 289 33723.43 122.52 17095.03 88888.00 2016-10-15 22:36:15.000 289 33723.40 122.52 17095.01 37809.23 2016-10-15 22:36:16.000 289 33723.37 122.53 17095.06 88888.00 2016-10-15 22:36:17.000 289 33723.36 122.57 17095.03 88888.00 2016-10-15 22:36:18.000 289 33723.36 122.56 17095.03 88888.00 2016-10-15 22:36:19.000 289 33723.39 122.54 17095.03 88888.00 2016-10-15 22:36:20.000 289 33723.34 122.56 17095.04 37809.15 2016-10-15 22:36:21.000 289 33723.30 122.55 17095.04 88888.00 2016-10-15 22:36:22.000 289 33723.31 122.53 17095.01 88888.00 2016-10-15 22:36:23.000 289 33723.29 122.53 17095.01 88888.00 2016-10-15 22:36:24.000 289 33723.24 122.51 17095.04 88888.00 2016-10-15 22:36:25.000 289 33723.24 122.55 17095.04 37809.06 2016-10-15 22:36:26.000 289 33723.25 122.54 17095.03 88888.00 2016-10-15 22:36:27.000 289 33723.28 122.55 17095.08 88888.00 2016-10-15 22:36:28.000 289 33723.25 122.55 17095.10 88888.00 2016-10-15 22:36:29.000 289 33723.26 122.56 17095.06 88888.00 2016-10-15 22:36:30.000 289 33723.24 122.56 17095.08 37809.05 2016-10-15 22:36:31.000 289 33723.21 122.56 17095.06 88888.00 2016-10-15 22:36:32.000 289 33723.16 122.53 17095.06 88888.00 2016-10-15 22:36:33.000 289 33723.15 122.50 17095.04 88888.00 2016-10-15 22:36:34.000 289 33723.15 122.52 17095.03 88888.00 2016-10-15 22:36:35.000 289 33723.18 122.53 17095.04 37808.89 2016-10-15 22:36:36.000 289 33723.12 122.55 17095.06 88888.00 2016-10-15 22:36:37.000 289 33723.07 122.51 17095.06 88888.00 2016-10-15 22:36:38.000 289 33723.05 122.52 17095.08 88888.00 2016-10-15 22:36:39.000 289 33723.08 122.55 17095.15 88888.00 2016-10-15 22:36:40.000 289 33723.05 122.60 17095.13 37808.85 2016-10-15 22:36:41.000 289 33723.02 122.65 17095.11 88888.00 2016-10-15 22:36:42.000 289 33722.95 122.61 17095.12 88888.00 2016-10-15 22:36:43.000 289 33722.95 122.60 17095.13 88888.00 2016-10-15 22:36:44.000 289 33722.93 122.59 17095.12 88888.00 2016-10-15 22:36:45.000 289 33722.92 122.57 17095.08 37808.75 2016-10-15 22:36:46.000 289 33722.88 122.59 17095.08 88888.00 2016-10-15 22:36:47.000 289 33722.83 122.63 17095.10 88888.00 2016-10-15 22:36:48.000 289 33722.85 122.64 17095.08 88888.00 2016-10-15 22:36:49.000 289 33722.80 122.67 17095.11 88888.00 2016-10-15 22:36:50.000 289 33722.77 122.68 17095.13 37808.71 2016-10-15 22:36:51.000 289 33722.76 122.64 17095.12 88888.00 2016-10-15 22:36:52.000 289 33722.77 122.63 17095.10 88888.00 2016-10-15 22:36:53.000 289 33722.77 122.63 17095.11 88888.00 2016-10-15 22:36:54.000 289 33722.76 122.66 17095.12 88888.00 2016-10-15 22:36:55.000 289 33722.76 122.66 17095.11 37808.53 2016-10-15 22:36:56.000 289 33722.76 122.67 17095.12 88888.00 2016-10-15 22:36:57.000 289 33722.71 122.67 17095.17 88888.00 2016-10-15 22:36:58.000 289 33722.66 122.67 17095.15 88888.00 2016-10-15 22:36:59.000 289 33722.67 122.66 17095.13 88888.00 2016-10-15 22:37:00.000 289 33722.63 122.65 17095.11 37808.49 2016-10-15 22:37:01.000 289 33722.60 122.65 17095.10 88888.00 2016-10-15 22:37:02.000 289 33722.57 122.67 17095.10 88888.00 2016-10-15 22:37:03.000 289 33722.52 122.71 17095.13 88888.00 2016-10-15 22:37:04.000 289 33722.53 122.71 17095.15 88888.00 2016-10-15 22:37:05.000 289 33722.54 122.72 17095.15 37808.42 2016-10-15 22:37:06.000 289 33722.49 122.74 17095.13 88888.00 2016-10-15 22:37:07.000 289 33722.46 122.71 17095.13 88888.00 2016-10-15 22:37:08.000 289 33722.49 122.76 17095.11 88888.00 2016-10-15 22:37:09.000 289 33722.47 122.74 17095.11 88888.00 2016-10-15 22:37:10.000 289 33722.43 122.75 17095.10 37808.27 2016-10-15 22:37:11.000 289 33722.40 122.79 17095.08 88888.00 2016-10-15 22:37:12.000 289 33722.36 122.81 17095.08 88888.00 2016-10-15 22:37:13.000 289 33722.38 122.76 17095.12 88888.00 2016-10-15 22:37:14.000 289 33722.38 122.75 17095.12 88888.00 2016-10-15 22:37:15.000 289 33722.33 122.73 17095.11 37808.22 2016-10-15 22:37:16.000 289 33722.28 122.74 17095.11 88888.00 2016-10-15 22:37:17.000 289 33722.33 122.76 17095.13 88888.00 2016-10-15 22:37:18.000 289 33722.36 122.78 17095.15 88888.00 2016-10-15 22:37:19.000 289 33722.36 122.77 17095.15 88888.00 2016-10-15 22:37:20.000 289 33722.33 122.74 17095.15 37808.20 2016-10-15 22:37:21.000 289 33722.29 122.75 17095.13 88888.00 2016-10-15 22:37:22.000 289 33722.29 122.75 17095.13 88888.00 2016-10-15 22:37:23.000 289 33722.30 122.78 17095.13 88888.00 2016-10-15 22:37:24.000 289 33722.28 122.81 17095.15 88888.00 2016-10-15 22:37:25.000 289 33722.27 122.81 17095.15 37808.22 2016-10-15 22:37:26.000 289 33722.25 122.81 17095.11 88888.00 2016-10-15 22:37:27.000 289 33722.24 122.80 17095.10 88888.00 2016-10-15 22:37:28.000 289 33722.25 122.80 17095.19 88888.00 2016-10-15 22:37:29.000 289 33722.27 122.80 17095.22 88888.00 2016-10-15 22:37:30.000 289 33722.27 122.82 17095.19 37808.17 2016-10-15 22:37:31.000 289 33722.23 122.86 17095.24 88888.00 2016-10-15 22:37:32.000 289 33722.22 122.88 17095.26 88888.00 2016-10-15 22:37:33.000 289 33722.21 122.89 17095.26 88888.00 2016-10-15 22:37:34.000 289 33722.24 122.90 17095.24 88888.00 2016-10-15 22:37:35.000 289 33722.20 122.89 17095.24 37808.19 2016-10-15 22:37:36.000 289 33722.22 122.89 17095.22 88888.00 2016-10-15 22:37:37.000 289 33722.27 122.90 17095.20 88888.00 2016-10-15 22:37:38.000 289 33722.24 122.92 17095.17 88888.00 2016-10-15 22:37:39.000 289 33722.20 122.94 17095.15 88888.00 2016-10-15 22:37:40.000 289 33722.21 122.91 17095.17 37808.14 2016-10-15 22:37:41.000 289 33722.26 122.93 17095.20 88888.00 2016-10-15 22:37:42.000 289 33722.26 122.95 17095.26 88888.00 2016-10-15 22:37:43.000 289 33722.24 122.92 17095.24 88888.00 2016-10-15 22:37:44.000 289 33722.26 122.89 17095.26 88888.00 2016-10-15 22:37:45.000 289 33722.25 122.93 17095.24 37808.15 2016-10-15 22:37:46.000 289 33722.28 122.93 17095.19 88888.00 2016-10-15 22:37:47.000 289 33722.23 122.95 17095.22 88888.00 2016-10-15 22:37:48.000 289 33722.17 122.95 17095.22 88888.00 2016-10-15 22:37:49.000 289 33722.21 122.90 17095.17 88888.00 2016-10-15 22:37:50.000 289 33722.22 122.92 17095.19 37808.15 2016-10-15 22:37:51.000 289 33722.23 122.90 17095.20 88888.00 2016-10-15 22:37:52.000 289 33722.25 122.89 17095.22 88888.00 2016-10-15 22:37:53.000 289 33722.31 122.85 17095.22 88888.00 2016-10-15 22:37:54.000 289 33722.27 122.88 17095.19 88888.00 2016-10-15 22:37:55.000 289 33722.23 122.88 17095.19 37808.14 2016-10-15 22:37:56.000 289 33722.21 122.85 17095.22 88888.00 2016-10-15 22:37:57.000 289 33722.22 122.90 17095.24 88888.00 2016-10-15 22:37:58.000 289 33722.20 122.88 17095.24 88888.00 2016-10-15 22:37:59.000 289 33722.21 122.90 17095.22 88888.00 2016-10-15 22:38:00.000 289 33722.18 122.91 17095.22 37808.14 2016-10-15 22:38:01.000 289 33722.22 122.93 17095.22 88888.00 2016-10-15 22:38:02.000 289 33722.22 122.94 17095.26 88888.00 2016-10-15 22:38:03.000 289 33722.21 122.98 17095.28 88888.00 2016-10-15 22:38:04.000 289 33722.20 122.95 17095.29 88888.00 2016-10-15 22:38:05.000 289 33722.19 122.92 17095.33 37808.08 2016-10-15 22:38:06.000 289 33722.19 122.89 17095.31 88888.00 2016-10-15 22:38:07.000 289 33722.18 122.88 17095.28 88888.00 2016-10-15 22:38:08.000 289 33722.18 122.91 17095.29 88888.00 2016-10-15 22:38:09.000 289 33722.18 122.89 17095.29 88888.00 2016-10-15 22:38:10.000 289 33722.19 122.89 17095.24 37808.02 2016-10-15 22:38:11.000 289 33722.16 122.91 17095.28 88888.00 2016-10-15 22:38:12.000 289 33722.17 122.92 17095.31 88888.00 2016-10-15 22:38:13.000 289 33722.14 122.92 17095.31 88888.00 2016-10-15 22:38:14.000 289 33722.14 122.93 17095.28 88888.00 2016-10-15 22:38:15.000 289 33722.11 122.90 17095.28 37808.02 2016-10-15 22:38:16.000 289 33722.15 122.89 17095.28 88888.00 2016-10-15 22:38:17.000 289 33722.13 122.90 17095.28 88888.00 2016-10-15 22:38:18.000 289 33722.09 122.92 17095.24 88888.00 2016-10-15 22:38:19.000 289 33722.10 122.95 17095.26 88888.00 2016-10-15 22:38:20.000 289 33722.13 122.96 17095.26 37808.02 2016-10-15 22:38:21.000 289 33722.14 122.99 17095.24 88888.00 2016-10-15 22:38:22.000 289 33722.10 122.95 17095.19 88888.00 2016-10-15 22:38:23.000 289 33722.10 122.96 17095.19 88888.00 2016-10-15 22:38:24.000 289 33722.11 122.97 17095.19 88888.00 2016-10-15 22:38:25.000 289 33722.10 122.97 17095.22 37807.97 2016-10-15 22:38:26.000 289 33722.11 123.00 17095.28 88888.00 2016-10-15 22:38:27.000 289 33722.09 122.99 17095.26 88888.00 2016-10-15 22:38:28.000 289 33722.12 122.99 17095.26 88888.00 2016-10-15 22:38:29.000 289 33722.04 122.99 17095.26 88888.00 2016-10-15 22:38:30.000 289 33722.02 122.99 17095.28 37807.92 2016-10-15 22:38:31.000 289 33722.04 122.97 17095.24 88888.00 2016-10-15 22:38:32.000 289 33722.05 122.96 17095.28 88888.00 2016-10-15 22:38:33.000 289 33722.02 122.99 17095.28 88888.00 2016-10-15 22:38:34.000 289 33722.05 122.94 17095.24 88888.00 2016-10-15 22:38:35.000 289 33722.05 122.95 17095.24 37807.92 2016-10-15 22:38:36.000 289 33722.02 122.95 17095.28 88888.00 2016-10-15 22:38:37.000 289 33722.00 122.98 17095.31 88888.00 2016-10-15 22:38:38.000 289 33722.03 123.00 17095.28 88888.00 2016-10-15 22:38:39.000 289 33722.01 123.01 17095.28 88888.00 2016-10-15 22:38:40.000 289 33722.02 122.98 17095.26 37807.88 2016-10-15 22:38:41.000 289 33722.00 122.96 17095.28 88888.00 2016-10-15 22:38:42.000 289 33721.99 122.97 17095.28 88888.00 2016-10-15 22:38:43.000 289 33722.01 122.98 17095.31 88888.00 2016-10-15 22:38:44.000 289 33722.01 123.04 17095.31 88888.00 2016-10-15 22:38:45.000 289 33722.02 123.04 17095.26 37807.85 2016-10-15 22:38:46.000 289 33722.05 123.02 17095.31 88888.00 2016-10-15 22:38:47.000 289 33722.03 123.01 17095.28 88888.00 2016-10-15 22:38:48.000 289 33721.99 123.01 17095.28 88888.00 2016-10-15 22:38:49.000 289 33721.98 123.07 17095.28 88888.00 2016-10-15 22:38:50.000 289 33721.98 123.06 17095.28 37807.89 2016-10-15 22:38:51.000 289 33721.96 123.05 17095.31 88888.00 2016-10-15 22:38:52.000 289 33721.94 123.02 17095.31 88888.00 2016-10-15 22:38:53.000 289 33721.99 123.03 17095.31 88888.00 2016-10-15 22:38:54.000 289 33721.99 123.05 17095.31 88888.00 2016-10-15 22:38:55.000 289 33721.96 123.05 17095.33 37807.93 2016-10-15 22:38:56.000 289 33722.00 123.05 17095.35 88888.00 2016-10-15 22:38:57.000 289 33722.03 123.07 17095.35 88888.00 2016-10-15 22:38:58.000 289 33722.03 123.07 17095.31 88888.00 2016-10-15 22:38:59.000 289 33722.04 123.06 17095.31 88888.00 2016-10-15 22:39:00.000 289 33722.01 123.04 17095.31 37807.89 2016-10-15 22:39:01.000 289 33722.01 123.05 17095.35 88888.00 2016-10-15 22:39:02.000 289 33722.00 123.06 17095.33 88888.00 2016-10-15 22:39:03.000 289 33722.02 123.00 17095.31 88888.00 2016-10-15 22:39:04.000 289 33721.99 122.98 17095.31 88888.00 2016-10-15 22:39:05.000 289 33721.94 122.99 17095.31 37807.90 2016-10-15 22:39:06.000 289 33721.99 122.97 17095.33 88888.00 2016-10-15 22:39:07.000 289 33722.04 122.96 17095.31 88888.00 2016-10-15 22:39:08.000 289 33722.06 122.94 17095.33 88888.00 2016-10-15 22:39:09.000 289 33722.07 122.94 17095.33 88888.00 2016-10-15 22:39:10.000 289 33722.09 122.93 17095.31 37807.89 2016-10-15 22:39:11.000 289 33722.05 122.94 17095.35 88888.00 2016-10-15 22:39:12.000 289 33722.01 123.01 17095.31 88888.00 2016-10-15 22:39:13.000 289 33722.01 123.03 17095.31 88888.00 2016-10-15 22:39:14.000 289 33722.04 123.05 17095.31 88888.00 2016-10-15 22:39:15.000 289 33722.05 123.01 17095.28 37807.94 2016-10-15 22:39:16.000 289 33721.99 123.02 17095.28 88888.00 2016-10-15 22:39:17.000 289 33721.96 123.03 17095.31 88888.00 2016-10-15 22:39:18.000 289 33721.97 123.00 17095.31 88888.00 2016-10-15 22:39:19.000 289 33721.95 123.00 17095.28 88888.00 2016-10-15 22:39:20.000 289 33721.96 123.01 17095.28 37807.92 2016-10-15 22:39:21.000 289 33721.98 123.02 17095.31 88888.00 2016-10-15 22:39:22.000 289 33721.96 123.04 17095.28 88888.00 2016-10-15 22:39:23.000 289 33721.94 123.05 17095.26 88888.00 2016-10-15 22:39:24.000 289 33721.95 123.05 17095.28 88888.00 2016-10-15 22:39:25.000 289 33721.95 123.02 17095.28 37807.84 2016-10-15 22:39:26.000 289 33721.95 123.00 17095.26 88888.00 2016-10-15 22:39:27.000 289 33721.94 123.07 17095.24 88888.00 2016-10-15 22:39:28.000 289 33721.93 123.07 17095.22 88888.00 2016-10-15 22:39:29.000 289 33721.92 123.08 17095.22 88888.00 2016-10-15 22:39:30.000 289 33721.90 123.08 17095.26 37807.81 2016-10-15 22:39:31.000 289 33721.89 123.08 17095.22 88888.00 2016-10-15 22:39:32.000 289 33721.86 123.11 17095.22 88888.00 2016-10-15 22:39:33.000 289 33721.86 123.13 17095.24 88888.00 2016-10-15 22:39:34.000 289 33721.86 123.13 17095.26 88888.00 2016-10-15 22:39:35.000 289 33721.87 123.15 17095.24 37807.84 2016-10-15 22:39:36.000 289 33721.85 123.13 17095.22 88888.00 2016-10-15 22:39:37.000 289 33721.82 123.15 17095.20 88888.00 2016-10-15 22:39:38.000 289 33721.83 123.17 17095.24 88888.00 2016-10-15 22:39:39.000 289 33721.84 123.18 17095.26 88888.00 2016-10-15 22:39:40.000 289 33721.84 123.19 17095.26 37807.78 2016-10-15 22:39:41.000 289 33721.82 123.15 17095.22 88888.00 2016-10-15 22:39:42.000 289 33721.81 123.17 17095.22 88888.00 2016-10-15 22:39:43.000 289 33721.76 123.17 17095.19 88888.00 2016-10-15 22:39:44.000 289 33721.74 123.23 17095.24 88888.00 2016-10-15 22:39:45.000 289 33721.72 123.26 17095.22 37807.82 2016-10-15 22:39:46.000 289 33721.75 123.25 17095.24 88888.00 2016-10-15 22:39:47.000 289 33721.71 123.25 17095.22 88888.00 2016-10-15 22:39:48.000 289 33721.70 123.24 17095.19 88888.00 2016-10-15 22:39:49.000 289 33721.72 123.23 17095.24 88888.00 2016-10-15 22:39:50.000 289 33721.71 123.24 17095.24 37807.73 2016-10-15 22:39:51.000 289 33721.72 123.23 17095.24 88888.00 2016-10-15 22:39:52.000 289 33721.74 123.21 17095.24 88888.00 2016-10-15 22:39:53.000 289 33721.72 123.23 17095.26 88888.00 2016-10-15 22:39:54.000 289 33721.72 123.29 17095.26 88888.00 2016-10-15 22:39:55.000 289 33721.74 123.31 17095.28 37807.72 2016-10-15 22:39:56.000 289 33721.71 123.31 17095.26 88888.00 2016-10-15 22:39:57.000 289 33721.69 123.32 17095.26 88888.00 2016-10-15 22:39:58.000 289 33721.70 123.27 17095.26 88888.00 2016-10-15 22:39:59.000 289 33721.67 123.26 17095.28 88888.00 2016-10-15 22:40:00.000 289 33721.68 123.30 17095.28 37807.64 2016-10-15 22:40:01.000 289 33721.69 123.35 17095.28 88888.00 2016-10-15 22:40:02.000 289 33721.63 123.32 17095.26 88888.00 2016-10-15 22:40:03.000 289 33721.63 123.31 17095.28 88888.00 2016-10-15 22:40:04.000 289 33721.63 123.35 17095.24 88888.00 2016-10-15 22:40:05.000 289 33721.60 123.36 17095.22 37807.61 2016-10-15 22:40:06.000 289 33721.63 123.39 17095.22 88888.00 2016-10-15 22:40:07.000 289 33721.60 123.36 17095.24 88888.00 2016-10-15 22:40:08.000 289 33721.58 123.32 17095.26 88888.00 2016-10-15 22:40:09.000 289 33721.61 123.28 17095.24 88888.00 2016-10-15 22:40:10.000 289 33721.60 123.28 17095.24 37807.62 2016-10-15 22:40:11.000 289 33721.57 123.30 17095.29 88888.00 2016-10-15 22:40:12.000 289 33721.56 123.32 17095.28 88888.00 2016-10-15 22:40:13.000 289 33721.60 123.32 17095.28 88888.00 2016-10-15 22:40:14.000 289 33721.59 123.31 17095.28 88888.00 2016-10-15 22:40:15.000 289 33721.57 123.32 17095.29 37807.68 2016-10-15 22:40:16.000 289 33721.59 123.34 17095.28 88888.00 2016-10-15 22:40:17.000 289 33721.58 123.33 17095.28 88888.00 2016-10-15 22:40:18.000 289 33721.58 123.35 17095.24 88888.00 2016-10-15 22:40:19.000 289 33721.54 123.33 17095.24 88888.00 2016-10-15 22:40:20.000 289 33721.52 123.31 17095.26 37807.61 2016-10-15 22:40:21.000 289 33721.49 123.32 17095.26 88888.00 2016-10-15 22:40:22.000 289 33721.49 123.31 17095.26 88888.00 2016-10-15 22:40:23.000 289 33721.53 123.29 17095.24 88888.00 2016-10-15 22:40:24.000 289 33721.50 123.30 17095.26 88888.00 2016-10-15 22:40:25.000 289 33721.51 123.27 17095.26 37807.57 2016-10-15 22:40:26.000 289 33721.54 123.27 17095.24 88888.00 2016-10-15 22:40:27.000 289 33721.54 123.29 17095.31 88888.00 2016-10-15 22:40:28.000 289 33721.51 123.29 17095.28 88888.00 2016-10-15 22:40:29.000 289 33721.50 123.27 17095.28 88888.00 2016-10-15 22:40:30.000 289 33721.50 123.23 17095.28 37807.56 2016-10-15 22:40:31.000 289 33721.51 123.25 17095.31 88888.00 2016-10-15 22:40:32.000 289 33721.54 123.25 17095.28 88888.00 2016-10-15 22:40:33.000 289 33721.52 123.25 17095.26 88888.00 2016-10-15 22:40:34.000 289 33721.50 123.28 17095.26 88888.00 2016-10-15 22:40:35.000 289 33721.52 123.27 17095.28 37807.59 2016-10-15 22:40:36.000 289 33721.56 123.26 17095.24 88888.00 2016-10-15 22:40:37.000 289 33721.55 123.29 17095.24 88888.00 2016-10-15 22:40:38.000 289 33721.54 123.26 17095.33 88888.00 2016-10-15 22:40:39.000 289 33721.52 123.22 17095.35 88888.00 2016-10-15 22:40:40.000 289 33721.53 123.24 17095.26 37807.55 2016-10-15 22:40:41.000 289 33721.55 123.24 17095.26 88888.00 2016-10-15 22:40:42.000 289 33721.57 123.24 17095.28 88888.00 2016-10-15 22:40:43.000 289 33721.56 123.23 17095.24 88888.00 2016-10-15 22:40:44.000 289 33721.55 123.24 17095.26 88888.00 2016-10-15 22:40:45.000 289 33721.56 123.26 17095.26 37807.60 2016-10-15 22:40:46.000 289 33721.60 123.28 17095.26 88888.00 2016-10-15 22:40:47.000 289 33721.55 123.28 17095.26 88888.00 2016-10-15 22:40:48.000 289 33721.53 123.27 17095.26 88888.00 2016-10-15 22:40:49.000 289 33721.57 123.26 17095.31 88888.00 2016-10-15 22:40:50.000 289 33721.55 123.25 17095.31 37807.63 2016-10-15 22:40:51.000 289 33721.58 123.23 17095.29 88888.00 2016-10-15 22:40:52.000 289 33721.57 123.23 17095.29 88888.00 2016-10-15 22:40:53.000 289 33721.58 123.21 17095.28 88888.00 2016-10-15 22:40:54.000 289 33721.55 123.17 17095.28 88888.00 2016-10-15 22:40:55.000 289 33721.56 123.17 17095.28 37807.67 2016-10-15 22:40:56.000 289 33721.58 123.17 17095.24 88888.00 2016-10-15 22:40:57.000 289 33721.58 123.16 17095.19 88888.00 2016-10-15 22:40:58.000 289 33721.56 123.17 17095.19 88888.00 2016-10-15 22:40:59.000 289 33721.54 123.18 17095.22 88888.00 2016-10-15 22:41:00.000 289 33721.55 123.20 17095.24 37807.56 2016-10-15 22:41:01.000 289 33721.55 123.23 17095.24 88888.00 2016-10-15 22:41:02.000 289 33721.54 123.26 17095.22 88888.00 2016-10-15 22:41:03.000 289 33721.53 123.22 17095.19 88888.00 2016-10-15 22:41:04.000 289 33721.50 123.24 17095.19 88888.00 2016-10-15 22:41:05.000 289 33721.49 123.24 17095.20 37807.64 2016-10-15 22:41:06.000 289 33721.48 123.21 17095.20 88888.00 2016-10-15 22:41:07.000 289 33721.48 123.22 17095.22 88888.00 2016-10-15 22:41:08.000 289 33721.49 123.23 17095.24 88888.00 2016-10-15 22:41:09.000 289 33721.50 123.27 17095.22 88888.00 2016-10-15 22:41:10.000 289 33721.50 123.28 17095.22 37807.56 2016-10-15 22:41:11.000 289 33721.50 123.21 17095.20 88888.00 2016-10-15 22:41:12.000 289 33721.49 123.21 17095.22 88888.00 2016-10-15 22:41:13.000 289 33721.51 123.22 17095.24 88888.00 2016-10-15 22:41:14.000 289 33721.50 123.25 17095.26 88888.00 2016-10-15 22:41:15.000 289 33721.51 123.22 17095.26 37807.64 2016-10-15 22:41:16.000 289 33721.55 123.22 17095.28 88888.00 2016-10-15 22:41:17.000 289 33721.55 123.22 17095.29 88888.00 2016-10-15 22:41:18.000 289 33721.51 123.22 17095.31 88888.00 2016-10-15 22:41:19.000 289 33721.47 123.23 17095.26 88888.00 2016-10-15 22:41:20.000 289 33721.49 123.25 17095.28 37807.56 2016-10-15 22:41:21.000 289 33721.49 123.27 17095.31 88888.00 2016-10-15 22:41:22.000 289 33721.48 123.27 17095.33 88888.00 2016-10-15 22:41:23.000 289 33721.49 123.24 17095.31 88888.00 2016-10-15 22:41:24.000 289 33721.47 123.23 17095.31 88888.00 2016-10-15 22:41:25.000 289 33721.47 123.26 17095.35 37807.54 2016-10-15 22:41:26.000 289 33721.45 123.24 17095.33 88888.00 2016-10-15 22:41:27.000 289 33721.47 123.25 17095.33 88888.00 2016-10-15 22:41:28.000 289 33721.45 123.25 17095.33 88888.00 2016-10-15 22:41:29.000 289 33721.40 123.25 17095.36 88888.00 2016-10-15 22:41:30.000 289 33721.40 123.23 17095.35 37807.58 2016-10-15 22:41:31.000 289 33721.42 123.21 17095.33 88888.00 2016-10-15 22:41:32.000 289 33721.40 123.22 17095.35 88888.00 2016-10-15 22:41:33.000 289 33721.45 123.22 17095.31 88888.00 2016-10-15 22:41:34.000 289 33721.47 123.21 17095.33 88888.00 2016-10-15 22:41:35.000 289 33721.44 123.22 17095.33 37807.50 2016-10-15 22:41:36.000 289 33721.42 123.24 17095.31 88888.00 2016-10-15 22:41:37.000 289 33721.38 123.24 17095.31 88888.00 2016-10-15 22:41:38.000 289 33721.41 123.21 17095.31 88888.00 2016-10-15 22:41:39.000 289 33721.42 123.18 17095.33 88888.00 2016-10-15 22:41:40.000 289 33721.40 123.19 17095.33 37807.51 2016-10-15 22:41:41.000 289 33721.38 123.20 17095.33 88888.00 2016-10-15 22:41:42.000 289 33721.41 123.20 17095.35 88888.00 2016-10-15 22:41:43.000 289 33721.41 123.19 17095.35 88888.00 2016-10-15 22:41:44.000 289 33721.45 123.24 17095.35 88888.00 2016-10-15 22:41:45.000 289 33721.44 123.20 17095.35 37807.46 2016-10-15 22:41:46.000 289 33721.42 123.20 17095.35 88888.00 2016-10-15 22:41:47.000 289 33721.41 123.20 17095.36 88888.00 2016-10-15 22:41:48.000 289 33721.38 123.22 17095.38 88888.00 2016-10-15 22:41:49.000 289 33721.38 123.19 17095.33 88888.00 2016-10-15 22:41:50.000 289 33721.38 123.20 17095.33 37807.47 2016-10-15 22:41:51.000 289 33721.39 123.21 17095.33 88888.00 2016-10-15 22:41:52.000 289 33721.36 123.18 17095.33 88888.00 2016-10-15 22:41:53.000 289 33721.37 123.17 17095.35 88888.00 2016-10-15 22:41:54.000 289 33721.37 123.18 17095.38 88888.00 2016-10-15 22:41:55.000 289 33721.36 123.18 17095.35 37807.52 2016-10-15 22:41:56.000 289 33721.34 123.19 17095.38 88888.00 2016-10-15 22:41:57.000 289 33721.33 123.18 17095.33 88888.00 2016-10-15 22:41:58.000 289 33721.34 123.23 17095.33 88888.00 2016-10-15 22:41:59.000 289 33721.34 123.21 17095.38 88888.00 2016-10-15 22:42:00.000 289 33721.35 123.21 17095.40 37807.52 2016-10-15 22:42:01.000 289 33721.35 123.25 17095.40 88888.00 2016-10-15 22:42:02.000 289 33721.39 123.25 17095.38 88888.00 2016-10-15 22:42:03.000 289 33721.38 123.22 17095.33 88888.00 2016-10-15 22:42:04.000 289 33721.38 123.20 17095.33 88888.00 2016-10-15 22:42:05.000 289 33721.38 123.22 17095.33 37807.45 2016-10-15 22:42:06.000 289 33721.35 123.23 17095.33 88888.00 2016-10-15 22:42:07.000 289 33721.33 123.20 17095.38 88888.00 2016-10-15 22:42:08.000 289 33721.34 123.17 17095.38 88888.00 2016-10-15 22:42:09.000 289 33721.34 123.14 17095.42 88888.00 2016-10-15 22:42:10.000 289 33721.34 123.19 17095.42 37807.47 2016-10-15 22:42:11.000 289 33721.30 123.24 17095.38 88888.00 2016-10-15 22:42:12.000 289 33721.27 123.24 17095.38 88888.00 2016-10-15 22:42:13.000 289 33721.27 123.23 17095.40 88888.00 2016-10-15 22:42:14.000 289 33721.22 123.22 17095.40 88888.00 2016-10-15 22:42:15.000 289 33721.23 123.30 17095.40 37807.47 2016-10-15 22:42:16.000 289 33721.24 123.36 17095.42 88888.00 2016-10-15 22:42:17.000 289 33721.20 123.32 17095.42 88888.00 2016-10-15 22:42:18.000 289 33721.22 123.30 17095.38 88888.00 2016-10-15 22:42:19.000 289 33721.24 123.28 17095.38 88888.00 2016-10-15 22:42:20.000 289 33721.25 123.27 17095.40 37807.35 2016-10-15 22:42:21.000 289 33721.22 123.31 17095.42 88888.00 2016-10-15 22:42:22.000 289 33721.19 123.29 17095.44 88888.00 2016-10-15 22:42:23.000 289 33721.17 123.33 17095.40 88888.00 2016-10-15 22:42:24.000 289 33721.18 123.34 17095.40 88888.00 2016-10-15 22:42:25.000 289 33721.16 123.33 17095.36 37807.29 2016-10-15 22:42:26.000 289 33721.16 123.32 17095.38 88888.00 2016-10-15 22:42:27.000 289 33721.15 123.32 17095.38 88888.00 2016-10-15 22:42:28.000 289 33721.14 123.34 17095.38 88888.00 2016-10-15 22:42:29.000 289 33721.14 123.34 17095.38 88888.00 2016-10-15 22:42:30.000 289 33721.11 123.32 17095.40 37807.23 2016-10-15 22:42:31.000 289 33721.10 123.38 17095.42 88888.00 2016-10-15 22:42:32.000 289 33721.03 123.37 17095.42 88888.00 2016-10-15 22:42:33.000 289 33721.02 123.38 17095.42 88888.00 2016-10-15 22:42:34.000 289 33721.07 123.34 17095.38 88888.00 2016-10-15 22:42:35.000 289 33721.04 123.34 17095.38 37807.25 2016-10-15 22:42:36.000 289 33721.02 123.34 17095.38 88888.00 2016-10-15 22:42:37.000 289 33721.06 123.33 17095.40 88888.00 2016-10-15 22:42:38.000 289 33721.09 123.38 17095.38 88888.00 2016-10-15 22:42:39.000 289 33721.07 123.40 17095.35 88888.00 2016-10-15 22:42:40.000 289 33721.05 123.38 17095.42 37807.28 2016-10-15 22:42:41.000 289 33721.03 123.37 17095.40 88888.00 2016-10-15 22:42:42.000 289 33720.99 123.36 17095.36 88888.00 2016-10-15 22:42:43.000 289 33721.01 123.39 17095.36 88888.00 2016-10-15 22:42:44.000 289 33720.97 123.40 17095.36 88888.00 2016-10-15 22:42:45.000 289 33720.97 123.43 17095.38 37807.18 2016-10-15 22:42:46.000 289 33720.98 123.42 17095.35 88888.00 2016-10-15 22:42:47.000 289 33720.96 123.43 17095.35 88888.00 2016-10-15 22:42:48.000 289 33720.91 123.41 17095.36 88888.00 2016-10-15 22:42:49.000 289 33720.91 123.42 17095.38 88888.00 2016-10-15 22:42:50.000 289 33720.91 123.40 17095.38 37807.09 2016-10-15 22:42:51.000 289 33720.97 123.42 17095.40 88888.00 2016-10-15 22:42:52.000 289 33720.93 123.44 17095.33 88888.00 2016-10-15 22:42:53.000 289 33720.92 123.43 17095.33 88888.00 2016-10-15 22:42:54.000 289 33720.94 123.46 17095.40 88888.00 2016-10-15 22:42:55.000 289 33720.93 123.43 17095.44 37807.11 2016-10-15 22:42:56.000 289 33720.94 123.37 17095.38 88888.00 2016-10-15 22:42:57.000 289 33720.92 123.39 17095.40 88888.00 2016-10-15 22:42:58.000 289 33720.90 123.37 17095.38 88888.00 2016-10-15 22:42:59.000 289 33720.92 123.40 17095.38 88888.00 2016-10-15 22:43:00.000 289 33720.94 123.39 17095.35 37807.08 2016-10-15 22:43:01.000 289 33720.95 123.38 17095.40 88888.00 2016-10-15 22:43:02.000 289 33720.92 123.40 17095.42 88888.00 2016-10-15 22:43:03.000 289 33720.90 123.43 17095.44 88888.00 2016-10-15 22:43:04.000 289 33720.89 123.44 17095.42 88888.00 2016-10-15 22:43:05.000 289 33720.90 123.40 17095.38 37807.04 2016-10-15 22:43:06.000 289 33720.93 123.43 17095.38 88888.00 2016-10-15 22:43:07.000 289 33720.91 123.47 17095.35 88888.00 2016-10-15 22:43:08.000 289 33720.94 123.46 17095.38 88888.00 2016-10-15 22:43:09.000 289 33720.93 123.44 17095.38 88888.00 2016-10-15 22:43:10.000 289 33720.90 123.43 17095.40 37807.06 2016-10-15 22:43:11.000 289 33720.88 123.47 17095.40 88888.00 2016-10-15 22:43:12.000 289 33720.88 123.47 17095.42 88888.00 2016-10-15 22:43:13.000 289 33720.84 123.44 17095.38 88888.00 2016-10-15 22:43:14.000 289 33720.84 123.42 17095.40 88888.00 2016-10-15 22:43:15.000 289 33720.84 123.43 17095.44 37807.05 2016-10-15 22:43:16.000 289 33720.84 123.45 17095.44 88888.00 2016-10-15 22:43:17.000 289 33720.83 123.42 17095.44 88888.00 2016-10-15 22:43:18.000 289 33720.83 123.38 17095.45 88888.00 2016-10-15 22:43:19.000 289 33720.86 123.38 17095.45 88888.00 2016-10-15 22:43:20.000 289 33720.88 123.35 17095.42 37806.92 2016-10-15 22:43:21.000 289 33720.86 123.34 17095.44 88888.00 2016-10-15 22:43:22.000 289 33720.85 123.30 17095.40 88888.00 2016-10-15 22:43:23.000 289 33720.85 123.31 17095.36 88888.00 2016-10-15 22:43:24.000 289 33720.84 123.27 17095.33 88888.00 2016-10-15 22:43:25.000 289 33720.84 123.29 17095.35 37806.95 2016-10-15 22:43:26.000 289 33720.81 123.28 17095.42 88888.00 2016-10-15 22:43:27.000 289 33720.80 123.33 17095.42 88888.00 2016-10-15 22:43:28.000 289 33720.81 123.30 17095.40 88888.00 2016-10-15 22:43:29.000 289 33720.86 123.26 17095.40 88888.00 2016-10-15 22:43:30.000 289 33720.82 123.28 17095.40 37806.96 2016-10-15 22:43:31.000 289 33720.84 123.31 17095.36 88888.00 2016-10-15 22:43:32.000 289 33720.84 123.32 17095.35 88888.00 2016-10-15 22:43:33.000 289 33720.82 123.29 17095.35 88888.00 2016-10-15 22:43:34.000 289 33720.82 123.24 17095.38 88888.00 2016-10-15 22:43:35.000 289 33720.80 123.25 17095.40 37806.89 2016-10-15 22:43:36.000 289 33720.83 123.28 17095.44 88888.00 2016-10-15 22:43:37.000 289 33720.83 123.30 17095.44 88888.00 2016-10-15 22:43:38.000 289 33720.83 123.26 17095.40 88888.00 2016-10-15 22:43:39.000 289 33720.85 123.24 17095.35 88888.00 2016-10-15 22:43:40.000 289 33720.91 123.27 17095.38 37806.91 2016-10-15 22:43:41.000 289 33720.93 123.31 17095.36 88888.00 2016-10-15 22:43:42.000 289 33720.90 123.28 17095.38 88888.00 2016-10-15 22:43:43.000 289 33720.91 123.27 17095.38 88888.00 2016-10-15 22:43:44.000 289 33720.86 123.27 17095.38 88888.00 2016-10-15 22:43:45.000 289 33720.84 123.30 17095.35 37806.92 2016-10-15 22:43:46.000 289 33720.86 123.30 17095.35 88888.00 2016-10-15 22:43:47.000 289 33720.80 123.27 17095.35 88888.00 2016-10-15 22:43:48.000 289 33720.84 123.27 17095.38 88888.00 2016-10-15 22:43:49.000 289 33720.87 123.29 17095.38 88888.00 2016-10-15 22:43:50.000 289 33720.87 123.30 17095.38 37807.02 2016-10-15 22:43:51.000 289 33720.87 123.31 17095.40 88888.00 2016-10-15 22:43:52.000 289 33720.86 123.25 17095.40 88888.00 2016-10-15 22:43:53.000 289 33720.81 123.27 17095.38 88888.00 2016-10-15 22:43:54.000 289 33720.79 123.31 17095.33 88888.00 2016-10-15 22:43:55.000 289 33720.77 123.29 17095.33 37807.01 2016-10-15 22:43:56.000 289 33720.77 123.26 17095.35 88888.00 2016-10-15 22:43:57.000 289 33720.78 123.27 17095.38 88888.00 2016-10-15 22:43:58.000 289 33720.75 123.29 17095.36 88888.00 2016-10-15 22:43:59.000 289 33720.76 123.33 17095.38 88888.00 2016-10-15 22:44:00.000 289 33720.79 123.32 17095.40 37806.91 2016-10-15 22:44:01.000 289 33720.77 123.33 17095.40 88888.00 2016-10-15 22:44:02.000 289 33720.78 123.34 17095.38 88888.00 2016-10-15 22:44:03.000 289 33720.78 123.32 17095.35 88888.00 2016-10-15 22:44:04.000 289 33720.78 123.33 17095.31 88888.00 2016-10-15 22:44:05.000 289 33720.80 123.28 17095.33 37806.97 2016-10-15 22:44:06.000 289 33720.78 123.28 17095.35 88888.00 2016-10-15 22:44:07.000 289 33720.77 123.29 17095.35 88888.00 2016-10-15 22:44:08.000 289 33720.76 123.30 17095.33 88888.00 2016-10-15 22:44:09.000 289 33720.83 123.26 17095.35 88888.00 2016-10-15 22:44:10.000 289 33720.83 123.27 17095.35 37806.92 2016-10-15 22:44:11.000 289 33720.80 123.23 17095.33 88888.00 2016-10-15 22:44:12.000 289 33720.79 123.23 17095.33 88888.00 2016-10-15 22:44:13.000 289 33720.82 123.28 17095.36 88888.00 2016-10-15 22:44:14.000 289 33720.80 123.33 17095.33 88888.00 2016-10-15 22:44:15.000 289 33720.80 123.39 17095.35 37806.85 2016-10-15 22:44:16.000 289 33720.80 123.38 17095.35 88888.00 2016-10-15 22:44:17.000 289 33720.79 123.36 17095.33 88888.00 2016-10-15 22:44:18.000 289 33720.77 123.30 17095.35 88888.00 2016-10-15 22:44:19.000 289 33720.79 123.29 17095.31 88888.00 2016-10-15 22:44:20.000 289 33720.81 123.31 17095.31 37806.91 2016-10-15 22:44:21.000 289 33720.83 123.36 17095.33 88888.00 2016-10-15 22:44:22.000 289 33720.80 123.40 17095.31 88888.00 2016-10-15 22:44:23.000 289 33720.77 123.35 17095.31 88888.00 2016-10-15 22:44:24.000 289 33720.73 123.35 17095.31 88888.00 2016-10-15 22:44:25.000 289 33720.68 123.35 17095.33 37807.03 2016-10-15 22:44:26.000 289 33720.71 123.37 17095.29 88888.00 2016-10-15 22:44:27.000 289 33720.71 123.37 17095.24 88888.00 2016-10-15 22:44:28.000 289 33720.71 123.40 17095.28 88888.00 2016-10-15 22:44:29.000 289 33720.69 123.38 17095.28 88888.00 2016-10-15 22:44:30.000 289 33720.67 123.40 17095.29 37806.88 2016-10-15 22:44:31.000 289 33720.68 123.39 17095.35 88888.00 2016-10-15 22:44:32.000 289 33720.69 123.34 17095.38 88888.00 2016-10-15 22:44:33.000 289 33720.70 123.39 17095.35 88888.00 2016-10-15 22:44:34.000 289 33720.73 123.40 17095.33 88888.00 2016-10-15 22:44:35.000 289 33720.70 123.39 17095.33 37806.88 2016-10-15 22:44:36.000 289 33720.70 123.41 17095.31 88888.00 2016-10-15 22:44:37.000 289 33720.67 123.46 17095.31 88888.00 2016-10-15 22:44:38.000 289 33720.71 123.47 17095.33 88888.00 2016-10-15 22:44:39.000 289 33720.74 123.45 17095.31 88888.00 2016-10-15 22:44:40.000 289 33720.76 123.43 17095.31 37806.83 2016-10-15 22:44:41.000 289 33720.74 123.46 17095.33 88888.00 2016-10-15 22:44:42.000 289 33720.72 123.50 17095.35 88888.00 2016-10-15 22:44:43.000 289 33720.72 123.54 17095.35 88888.00 2016-10-15 22:44:44.000 289 33720.70 123.52 17095.38 88888.00 2016-10-15 22:44:45.000 289 33720.69 123.50 17095.40 37806.84 2016-10-15 22:44:46.000 289 33720.71 123.49 17095.40 88888.00 2016-10-15 22:44:47.000 289 33720.77 123.49 17095.38 88888.00 2016-10-15 22:44:48.000 289 33720.80 123.51 17095.38 88888.00 2016-10-15 22:44:49.000 289 33720.77 123.54 17095.38 88888.00 2016-10-15 22:44:50.000 289 33720.76 123.52 17095.35 37806.89 2016-10-15 22:44:51.000 289 33720.77 123.45 17095.31 88888.00 2016-10-15 22:44:52.000 289 33720.77 123.50 17095.31 88888.00 2016-10-15 22:44:53.000 289 33720.73 123.55 17095.31 88888.00 2016-10-15 22:44:54.000 289 33720.74 123.56 17095.29 88888.00 2016-10-15 22:44:55.000 289 33720.79 123.52 17095.26 37806.92 2016-10-15 22:44:56.000 289 33720.80 123.57 17095.26 88888.00 2016-10-15 22:44:57.000 289 33720.82 123.59 17095.31 88888.00 2016-10-15 22:44:58.000 289 33720.84 123.57 17095.33 88888.00 2016-10-15 22:44:59.000 289 33720.87 123.56 17095.28 88888.00 2016-10-15 22:45:00.000 289 33720.90 123.57 17095.28 37807.05 2016-10-15 22:45:01.000 289 33720.92 123.55 17095.28 88888.00 2016-10-15 22:45:02.000 289 33720.92 123.54 17095.29 88888.00 2016-10-15 22:45:03.000 289 33720.94 123.57 17095.28 88888.00 2016-10-15 22:45:04.000 289 33720.96 123.55 17095.28 88888.00 2016-10-15 22:45:05.000 289 33721.01 123.57 17095.33 37807.00 2016-10-15 22:45:06.000 289 33721.02 123.58 17095.29 88888.00 2016-10-15 22:45:07.000 289 33721.06 123.55 17095.29 88888.00 2016-10-15 22:45:08.000 289 33721.06 123.57 17095.29 88888.00 2016-10-15 22:45:09.000 289 33721.10 123.58 17095.28 88888.00 2016-10-15 22:45:10.000 289 33721.11 123.55 17095.28 37807.09 2016-10-15 22:45:11.000 289 33721.15 123.55 17095.26 88888.00 2016-10-15 22:45:12.000 289 33721.21 123.60 17095.28 88888.00 2016-10-15 22:45:13.000 289 33721.20 123.60 17095.24 88888.00 2016-10-15 22:45:14.000 289 33721.24 123.59 17095.26 88888.00 2016-10-15 22:45:15.000 289 33721.23 123.57 17095.26 37807.21 2016-10-15 22:45:16.000 289 33721.24 123.58 17095.28 88888.00 2016-10-15 22:45:17.000 289 33721.31 123.52 17095.26 88888.00 2016-10-15 22:45:18.000 289 33721.35 123.47 17095.24 88888.00 2016-10-15 22:45:19.000 289 33721.34 123.46 17095.20 88888.00 2016-10-15 22:45:20.000 289 33721.38 123.46 17095.20 37807.40 2016-10-15 22:45:21.000 289 33721.40 123.48 17095.20 88888.00 2016-10-15 22:45:22.000 289 33721.41 123.48 17095.22 88888.00 2016-10-15 22:45:23.000 289 33721.45 123.46 17095.26 88888.00 2016-10-15 22:45:24.000 289 33721.52 123.45 17095.28 88888.00 2016-10-15 22:45:25.000 289 33721.53 123.46 17095.28 37807.47 2016-10-15 22:45:26.000 289 33721.55 123.44 17095.28 88888.00 2016-10-15 22:45:27.000 289 33721.57 123.43 17095.24 88888.00 2016-10-15 22:45:28.000 289 33721.62 123.37 17095.22 88888.00 2016-10-15 22:45:29.000 289 33721.68 123.37 17095.22 88888.00 2016-10-15 22:45:30.000 289 33721.71 123.35 17095.24 37807.54 2016-10-15 22:45:31.000 289 33721.72 123.33 17095.24 88888.00 2016-10-15 22:45:32.000 289 33721.73 123.35 17095.22 88888.00 2016-10-15 22:45:33.000 289 33721.75 123.37 17095.26 88888.00 2016-10-15 22:45:34.000 289 33721.75 123.31 17095.24 88888.00 2016-10-15 22:45:35.000 289 33721.81 123.29 17095.20 37807.70 2016-10-15 22:45:36.000 289 33721.81 123.29 17095.26 88888.00 2016-10-15 22:45:37.000 289 33721.83 123.29 17095.24 88888.00 2016-10-15 22:45:38.000 289 33721.83 123.27 17095.24 88888.00 2016-10-15 22:45:39.000 289 33721.85 123.28 17095.20 88888.00 2016-10-15 22:45:40.000 289 33721.85 123.26 17095.19 37807.80 2016-10-15 22:45:41.000 289 33721.90 123.23 17095.19 88888.00 2016-10-15 22:45:42.000 289 33721.92 123.23 17095.19 88888.00 2016-10-15 22:45:43.000 289 33721.92 123.21 17095.20 88888.00 2016-10-15 22:45:44.000 289 33721.91 123.19 17095.15 88888.00 2016-10-15 22:45:45.000 289 33721.97 123.20 17095.12 37807.86 2016-10-15 22:45:46.000 289 33722.00 123.20 17095.10 88888.00 2016-10-15 22:45:47.000 289 33722.02 123.21 17095.11 88888.00 2016-10-15 22:45:48.000 289 33722.06 123.20 17095.15 88888.00 2016-10-15 22:45:49.000 289 33722.09 123.19 17095.19 88888.00 2016-10-15 22:45:50.000 289 33722.09 123.19 17095.22 37807.99 2016-10-15 22:45:51.000 289 33722.17 123.16 17095.20 88888.00 2016-10-15 22:45:52.000 289 33722.20 123.14 17095.17 88888.00 2016-10-15 22:45:53.000 289 33722.23 123.11 17095.17 88888.00 2016-10-15 22:45:54.000 289 33722.24 123.10 17095.17 88888.00 2016-10-15 22:45:55.000 289 33722.26 123.06 17095.17 37808.09 2016-10-15 22:45:56.000 289 33722.25 123.04 17095.15 88888.00 2016-10-15 22:45:57.000 289 33722.28 123.07 17095.17 88888.00 2016-10-15 22:45:58.000 289 33722.34 123.04 17095.13 88888.00 2016-10-15 22:45:59.000 289 33722.35 122.98 17095.11 88888.00 2016-10-15 22:46:00.000 289 33722.33 122.95 17095.08 37808.35 2016-10-15 22:46:01.000 289 33722.31 123.00 17095.12 88888.00 2016-10-15 22:46:02.000 289 33722.35 123.04 17095.15 88888.00 2016-10-15 22:46:03.000 289 33722.37 123.00 17095.15 88888.00 2016-10-15 22:46:04.000 289 33722.35 122.94 17095.15 88888.00 2016-10-15 22:46:05.000 289 33722.42 122.94 17095.11 37808.28 2016-10-15 22:46:06.000 289 33722.45 122.94 17095.11 88888.00 2016-10-15 22:46:07.000 289 33722.44 122.94 17095.08 88888.00 2016-10-15 22:46:08.000 289 33722.48 122.91 17095.10 88888.00 2016-10-15 22:46:09.000 289 33722.48 122.90 17095.10 88888.00 2016-10-15 22:46:10.000 289 33722.46 122.93 17095.12 37808.42 2016-10-15 22:46:11.000 289 33722.52 122.95 17095.12 88888.00 2016-10-15 22:46:12.000 289 33722.53 122.97 17095.10 88888.00 2016-10-15 22:46:13.000 289 33722.55 122.97 17095.13 88888.00 2016-10-15 22:46:14.000 289 33722.58 122.99 17095.15 88888.00 2016-10-15 22:46:15.000 289 33722.62 123.01 17095.15 37808.41 2016-10-15 22:46:16.000 289 33722.64 122.99 17095.13 88888.00 2016-10-15 22:46:17.000 289 33722.58 123.01 17095.13 88888.00 2016-10-15 22:46:18.000 289 33722.54 122.99 17095.15 88888.00 2016-10-15 22:46:19.000 289 33722.59 122.96 17095.13 88888.00 2016-10-15 22:46:20.000 289 33722.66 123.00 17095.10 37808.56 2016-10-15 22:46:21.000 289 33722.70 122.99 17095.10 88888.00 2016-10-15 22:46:22.000 289 33722.70 122.98 17095.08 88888.00 2016-10-15 22:46:23.000 289 33722.73 122.96 17095.10 88888.00 2016-10-15 22:46:24.000 289 33722.73 122.95 17095.10 88888.00 2016-10-15 22:46:25.000 289 33722.74 122.98 17095.11 37808.51 2016-10-15 22:46:26.000 289 33722.73 123.00 17095.10 88888.00 2016-10-15 22:46:27.000 289 33722.75 123.03 17095.12 88888.00 2016-10-15 22:46:28.000 289 33722.72 123.05 17095.11 88888.00 2016-10-15 22:46:29.000 289 33722.67 123.06 17095.06 88888.00 2016-10-15 22:46:30.000 289 33722.65 123.09 17095.08 37808.54 2016-10-15 22:46:31.000 289 33722.66 123.07 17095.08 88888.00 2016-10-15 22:46:32.000 289 33722.64 123.10 17095.12 88888.00 2016-10-15 22:46:33.000 289 33722.66 123.09 17095.10 88888.00 2016-10-15 22:46:34.000 289 33722.64 123.13 17095.10 88888.00 2016-10-15 22:46:35.000 289 33722.60 123.15 17095.08 37808.44 2016-10-15 22:46:36.000 289 33722.59 123.18 17095.10 88888.00 2016-10-15 22:46:37.000 289 33722.60 123.20 17095.13 88888.00 2016-10-15 22:46:38.000 289 33722.64 123.21 17095.15 88888.00 2016-10-15 22:46:39.000 289 33722.65 123.24 17095.11 88888.00 2016-10-15 22:46:40.000 289 33722.61 123.25 17095.11 37808.56 2016-10-15 22:46:41.000 289 33722.57 123.27 17095.13 88888.00 2016-10-15 22:46:42.000 289 33722.57 123.34 17095.15 88888.00 2016-10-15 22:46:43.000 289 33722.58 123.36 17095.15 88888.00 2016-10-15 22:46:44.000 289 33722.57 123.35 17095.12 88888.00 2016-10-15 22:46:45.000 289 33722.58 123.37 17095.11 37808.43 2016-10-15 22:46:46.000 289 33722.58 123.37 17095.15 88888.00 2016-10-15 22:46:47.000 289 33722.60 123.44 17095.11 88888.00 2016-10-15 22:46:48.000 289 33722.58 123.51 17095.15 88888.00 2016-10-15 22:46:49.000 289 33722.54 123.53 17095.19 88888.00 2016-10-15 22:46:50.000 289 33722.51 123.56 17095.17 37808.35 2016-10-15 22:46:51.000 289 33722.52 123.59 17095.20 88888.00 2016-10-15 22:46:52.000 289 33722.55 123.64 17095.22 88888.00 2016-10-15 22:46:53.000 289 33722.51 123.66 17095.22 88888.00 2016-10-15 22:46:54.000 289 33722.52 123.69 17095.22 88888.00 2016-10-15 22:46:55.000 289 33722.60 123.65 17095.22 37808.22 2016-10-15 22:46:56.000 289 33722.65 123.61 17095.20 88888.00 2016-10-15 22:46:57.000 289 33722.63 123.60 17095.15 88888.00 2016-10-15 22:46:58.000 289 33722.64 123.58 17095.11 88888.00 2016-10-15 22:46:59.000 289 33722.71 123.59 17095.10 88888.00 2016-10-15 22:47:00.000 289 33722.74 123.58 17095.10 37808.55 2016-10-15 22:47:01.000 289 33722.77 123.53 17095.10 88888.00 2016-10-15 22:47:02.000 289 33722.77 123.53 17095.11 88888.00 2016-10-15 22:47:03.000 289 33722.80 123.50 17095.06 88888.00 2016-10-15 22:47:04.000 289 33722.84 123.45 17095.08 88888.00 2016-10-15 22:47:05.000 289 33722.88 123.43 17095.11 37808.60 2016-10-15 22:47:06.000 289 33722.90 123.41 17095.10 88888.00 2016-10-15 22:47:07.000 289 33722.98 123.38 17095.12 88888.00 2016-10-15 22:47:08.000 289 33723.01 123.38 17095.10 88888.00 2016-10-15 22:47:09.000 289 33723.02 123.39 17095.11 88888.00 2016-10-15 22:47:10.000 289 33723.05 123.36 17095.08 37808.75 2016-10-15 22:47:11.000 289 33723.10 123.35 17095.10 88888.00 2016-10-15 22:47:12.000 289 33723.14 123.33 17095.08 88888.00 2016-10-15 22:47:13.000 289 33723.17 123.34 17095.06 88888.00 2016-10-15 22:47:14.000 289 33723.16 123.29 17095.04 88888.00 2016-10-15 22:47:15.000 289 33723.24 123.24 17095.08 37809.00 2016-10-15 22:47:16.000 289 33723.27 123.25 17095.06 88888.00 2016-10-15 22:47:17.000 289 33723.28 123.23 17095.03 88888.00 2016-10-15 22:47:18.000 289 33723.30 123.26 17095.06 88888.00 2016-10-15 22:47:19.000 289 33723.37 123.23 17095.06 88888.00 2016-10-15 22:47:20.000 289 33723.42 123.19 17095.03 37809.07 2016-10-15 22:47:21.000 289 33723.43 123.15 17095.01 88888.00 2016-10-15 22:47:22.000 289 33723.47 123.11 17095.03 88888.00 2016-10-15 22:47:23.000 289 33723.49 123.09 17095.04 88888.00 2016-10-15 22:47:24.000 289 33723.49 123.10 17095.03 88888.00 2016-10-15 22:47:25.000 289 33723.52 123.05 17095.04 37809.12 2016-10-15 22:47:26.000 289 33723.53 123.02 17095.04 88888.00 2016-10-15 22:47:27.000 289 33723.52 123.02 17095.06 88888.00 2016-10-15 22:47:28.000 289 33723.51 123.01 17095.01 88888.00 2016-10-15 22:47:29.000 289 33723.56 122.97 17094.99 88888.00 2016-10-15 22:47:30.000 289 33723.61 122.92 17094.95 37809.21 2016-10-15 22:47:31.000 289 33723.64 122.90 17094.94 88888.00 2016-10-15 22:47:32.000 289 33723.67 122.89 17094.92 88888.00 2016-10-15 22:47:33.000 289 33723.73 122.90 17094.97 88888.00 2016-10-15 22:47:34.000 289 33723.75 122.80 17094.97 88888.00 2016-10-15 22:47:35.000 289 33723.77 122.77 17094.95 37809.48 2016-10-15 22:47:36.000 289 33723.84 122.78 17094.95 88888.00 2016-10-15 22:47:37.000 289 33723.94 122.74 17094.90 88888.00 2016-10-15 22:47:38.000 289 33723.98 122.73 17094.86 88888.00 2016-10-15 22:47:39.000 289 33724.04 122.71 17094.85 88888.00 2016-10-15 22:47:40.000 289 33724.05 122.67 17094.90 37809.55 2016-10-15 22:47:41.000 289 33724.11 122.66 17094.92 88888.00 2016-10-15 22:47:42.000 289 33724.07 122.64 17094.88 88888.00 2016-10-15 22:47:43.000 289 33724.10 122.62 17094.90 88888.00 2016-10-15 22:47:44.000 289 33724.11 122.61 17094.97 88888.00 2016-10-15 22:47:45.000 289 33724.13 122.59 17094.97 37809.63 2016-10-15 22:47:46.000 289 33724.17 122.59 17094.95 88888.00 2016-10-15 22:47:47.000 289 33724.17 122.56 17094.97 88888.00 2016-10-15 22:47:48.000 289 33724.15 122.54 17094.97 88888.00 2016-10-15 22:47:49.000 289 33724.20 122.50 17094.99 88888.00 2016-10-15 22:47:50.000 289 33724.18 122.45 17095.01 37809.79 2016-10-15 22:47:51.000 289 33724.22 122.42 17094.99 88888.00 2016-10-15 22:47:52.000 289 33724.24 122.45 17094.94 88888.00 2016-10-15 22:47:53.000 289 33724.26 122.50 17094.95 88888.00 2016-10-15 22:47:54.000 289 33724.29 122.49 17094.99 88888.00 2016-10-15 22:47:55.000 289 33724.29 122.51 17094.97 37809.81 2016-10-15 22:47:56.000 289 33724.27 122.51 17095.01 88888.00 2016-10-15 22:47:57.000 289 33724.27 122.51 17094.97 88888.00 2016-10-15 22:47:58.000 289 33724.31 122.48 17094.92 88888.00 2016-10-15 22:47:59.000 289 33724.36 122.45 17094.92 88888.00 2016-10-15 22:48:00.000 289 33724.35 122.47 17094.90 37809.81 2016-10-15 22:48:01.000 289 33724.35 122.44 17094.90 88888.00 2016-10-15 22:48:02.000 289 33724.35 122.41 17094.90 88888.00 2016-10-15 22:48:03.000 289 33724.40 122.45 17094.95 88888.00 2016-10-15 22:48:04.000 289 33724.46 122.47 17094.97 88888.00 2016-10-15 22:48:05.000 289 33724.55 122.49 17094.94 37809.96 2016-10-15 22:48:06.000 289 33724.60 122.46 17094.94 88888.00 2016-10-15 22:48:07.000 289 33724.66 122.48 17094.94 88888.00 2016-10-15 22:48:08.000 289 33724.65 122.46 17094.92 88888.00 2016-10-15 22:48:09.000 289 33724.64 122.48 17094.88 88888.00 2016-10-15 22:48:10.000 289 33724.62 122.47 17094.85 37810.16 2016-10-15 22:48:11.000 289 33724.64 122.45 17094.88 88888.00 2016-10-15 22:48:12.000 289 33724.66 122.45 17094.92 88888.00 2016-10-15 22:48:13.000 289 33724.69 122.46 17094.95 88888.00 2016-10-15 22:48:14.000 289 33724.73 122.45 17094.94 88888.00 2016-10-15 22:48:15.000 289 33724.70 122.45 17094.95 37810.25 2016-10-15 22:48:16.000 289 33724.70 122.45 17094.92 88888.00 2016-10-15 22:48:17.000 289 33724.71 122.45 17094.90 88888.00 2016-10-15 22:48:18.000 289 33724.73 122.46 17094.92 88888.00 2016-10-15 22:48:19.000 289 33724.73 122.49 17094.95 88888.00 2016-10-15 22:48:20.000 289 33724.75 122.48 17094.99 37810.27 2016-10-15 22:48:21.000 289 33724.78 122.46 17094.94 88888.00 2016-10-15 22:48:22.000 289 33724.77 122.49 17094.94 88888.00 2016-10-15 22:48:23.000 289 33724.75 122.48 17094.94 88888.00 2016-10-15 22:48:24.000 289 33724.73 122.47 17094.92 88888.00 2016-10-15 22:48:25.000 289 33724.70 122.46 17094.94 37810.29 2016-10-15 22:48:26.000 289 33724.69 122.44 17094.94 88888.00 2016-10-15 22:48:27.000 289 33724.71 122.50 17094.94 88888.00 2016-10-15 22:48:28.000 289 33724.72 122.48 17094.88 88888.00 2016-10-15 22:48:29.000 289 33724.69 122.42 17094.88 88888.00 2016-10-15 22:48:30.000 289 33724.72 122.41 17094.90 37810.23 2016-10-15 22:48:31.000 289 33724.76 122.40 17094.90 88888.00 2016-10-15 22:48:32.000 289 33724.75 122.38 17094.92 88888.00 2016-10-15 22:48:33.000 289 33724.74 122.41 17094.90 88888.00 2016-10-15 22:48:34.000 289 33724.73 122.43 17094.88 88888.00 2016-10-15 22:48:35.000 289 33724.76 122.41 17094.88 37810.34 2016-10-15 22:48:36.000 289 33724.75 122.38 17094.86 88888.00 2016-10-15 22:48:37.000 289 33724.77 122.33 17094.83 88888.00 2016-10-15 22:48:38.000 289 33724.82 122.34 17094.85 88888.00 2016-10-15 22:48:39.000 289 33724.85 122.31 17094.86 88888.00 2016-10-15 22:48:40.000 289 33724.88 122.30 17094.86 37810.44 2016-10-15 22:48:41.000 289 33724.92 122.30 17094.88 88888.00 2016-10-15 22:48:42.000 289 33725.00 122.25 17094.88 88888.00 2016-10-15 22:48:43.000 289 33725.05 122.23 17094.88 88888.00 2016-10-15 22:48:44.000 289 33725.03 122.30 17094.88 88888.00 2016-10-15 22:48:45.000 289 33725.10 122.28 17094.85 37810.56 2016-10-15 22:48:46.000 289 33725.11 122.23 17094.79 88888.00 2016-10-15 22:48:47.000 289 33725.16 122.22 17094.83 88888.00 2016-10-15 22:48:48.000 289 33725.16 122.25 17094.85 88888.00 2016-10-15 22:48:49.000 289 33725.22 122.23 17094.83 88888.00 2016-10-15 22:48:50.000 289 33725.25 122.22 17094.86 37810.78 2016-10-15 22:48:51.000 289 33725.32 122.20 17094.83 88888.00 2016-10-15 22:48:52.000 289 33725.39 122.21 17094.83 88888.00 2016-10-15 22:48:53.000 289 33725.46 122.22 17094.88 88888.00 2016-10-15 22:48:54.000 289 33725.50 122.13 17094.85 88888.00 2016-10-15 22:48:55.000 289 33725.58 122.14 17094.83 37810.94 2016-10-15 22:48:56.000 289 33725.66 122.14 17094.81 88888.00 2016-10-15 22:48:57.000 289 33725.69 122.18 17094.78 88888.00 2016-10-15 22:48:58.000 289 33725.77 122.18 17094.74 88888.00 2016-10-15 22:48:59.000 289 33725.78 122.19 17094.76 88888.00 2016-10-15 22:49:00.000 289 33725.88 122.14 17094.72 37811.22 2016-10-15 22:49:01.000 289 33725.96 122.10 17094.74 88888.00 2016-10-15 22:49:02.000 289 33725.95 122.11 17094.76 88888.00 2016-10-15 22:49:03.000 289 33726.00 122.13 17094.76 88888.00 2016-10-15 22:49:04.000 289 33726.06 122.10 17094.76 88888.00 2016-10-15 22:49:05.000 289 33726.13 122.12 17094.74 37811.33 2016-10-15 22:49:06.000 289 33726.10 122.12 17094.72 88888.00 2016-10-15 22:49:07.000 289 33726.12 122.15 17094.72 88888.00 2016-10-15 22:49:08.000 289 33726.14 122.16 17094.74 88888.00 2016-10-15 22:49:09.000 289 33726.12 122.13 17094.72 88888.00 2016-10-15 22:49:10.000 289 33726.07 122.13 17094.74 37811.57 2016-10-15 22:49:11.000 289 33726.05 122.13 17094.72 88888.00 2016-10-15 22:49:12.000 289 33726.00 122.16 17094.70 88888.00 2016-10-15 22:49:13.000 289 33725.99 122.16 17094.63 88888.00 2016-10-15 22:49:14.000 289 33725.96 122.14 17094.63 88888.00 2016-10-15 22:49:15.000 289 33725.88 122.13 17094.65 37811.42 2016-10-15 22:49:16.000 289 33725.82 122.13 17094.72 88888.00 2016-10-15 22:49:17.000 289 33725.76 122.16 17094.74 88888.00 2016-10-15 22:49:18.000 289 33725.73 122.17 17094.74 88888.00 2016-10-15 22:49:19.000 289 33725.65 122.18 17094.70 88888.00 2016-10-15 22:49:20.000 289 33725.65 122.15 17094.74 37811.19 2016-10-15 22:49:21.000 289 33725.64 122.16 17094.74 88888.00 2016-10-15 22:49:22.000 289 33725.63 122.12 17094.74 88888.00 2016-10-15 22:49:23.000 289 33725.65 122.09 17094.76 88888.00 2016-10-15 22:49:24.000 289 33725.64 122.07 17094.76 88888.00 2016-10-15 22:49:25.000 289 33725.66 122.05 17094.76 37811.07 2016-10-15 22:49:26.000 289 33725.65 122.05 17094.74 88888.00 2016-10-15 22:49:27.000 289 33725.64 122.07 17094.74 88888.00 2016-10-15 22:49:28.000 289 33725.64 122.01 17094.74 88888.00 2016-10-15 22:49:29.000 289 33725.67 121.99 17094.76 88888.00 2016-10-15 22:49:30.000 289 33725.74 122.00 17094.76 37811.09 2016-10-15 22:49:31.000 289 33725.79 121.99 17094.76 88888.00 2016-10-15 22:49:32.000 289 33725.80 121.98 17094.76 88888.00 2016-10-15 22:49:33.000 289 33725.85 121.92 17094.74 88888.00 2016-10-15 22:49:34.000 289 33725.85 121.87 17094.76 88888.00 2016-10-15 22:49:35.000 289 33725.91 121.88 17094.79 37811.26 2016-10-15 22:49:36.000 289 33725.94 121.85 17094.76 88888.00 2016-10-15 22:49:37.000 289 33726.00 121.84 17094.72 88888.00 2016-10-15 22:49:38.000 289 33726.02 121.82 17094.72 88888.00 2016-10-15 22:49:39.000 289 33726.06 121.84 17094.72 88888.00 2016-10-15 22:49:40.000 289 33726.13 121.83 17094.74 37811.42 2016-10-15 22:49:41.000 289 33726.17 121.82 17094.70 88888.00 2016-10-15 22:49:42.000 289 33726.17 121.83 17094.70 88888.00 2016-10-15 22:49:43.000 289 33726.21 121.81 17094.72 88888.00 2016-10-15 22:49:44.000 289 33726.25 121.82 17094.72 88888.00 2016-10-15 22:49:45.000 289 33726.30 121.88 17094.78 37811.54 2016-10-15 22:49:46.000 289 33726.31 121.94 17094.78 88888.00 2016-10-15 22:49:47.000 289 33726.29 121.95 17094.76 88888.00 2016-10-15 22:49:48.000 289 33726.29 122.00 17094.72 88888.00 2016-10-15 22:49:49.000 289 33726.32 121.98 17094.72 88888.00 2016-10-15 22:49:50.000 289 33726.34 122.01 17094.74 37811.67 2016-10-15 22:49:51.000 289 33726.36 122.06 17094.72 88888.00 2016-10-15 22:49:52.000 289 33726.38 122.06 17094.74 88888.00 2016-10-15 22:49:53.000 289 33726.42 122.10 17094.74 88888.00 2016-10-15 22:49:54.000 289 33726.43 122.11 17094.74 88888.00 2016-10-15 22:49:55.000 289 33726.47 122.14 17094.74 37811.82 2016-10-15 22:49:56.000 289 33726.50 122.15 17094.76 88888.00 2016-10-15 22:49:57.000 289 33726.51 122.18 17094.72 88888.00 2016-10-15 22:49:58.000 289 33726.54 122.21 17094.69 88888.00 2016-10-15 22:49:59.000 289 33726.57 122.23 17094.72 88888.00 2016-10-15 22:50:00.000 289 33726.58 122.22 17094.72 37811.82 2016-10-15 22:50:01.000 289 33726.59 122.22 17094.74 88888.00 2016-10-15 22:50:02.000 289 33726.58 122.25 17094.74 88888.00 2016-10-15 22:50:03.000 289 33726.60 122.25 17094.74 88888.00 2016-10-15 22:50:04.000 289 33726.58 122.20 17094.74 88888.00 2016-10-15 22:50:05.000 289 33726.57 122.14 17094.72 37811.92 2016-10-15 22:50:06.000 289 33726.56 122.13 17094.72 88888.00 2016-10-15 22:50:07.000 289 33726.58 122.15 17094.69 88888.00 2016-10-15 22:50:08.000 289 33726.62 122.13 17094.65 88888.00 2016-10-15 22:50:09.000 289 33726.63 122.12 17094.65 88888.00 2016-10-15 22:50:10.000 289 33726.61 122.12 17094.65 37811.97 2016-10-15 22:50:11.000 289 33726.59 122.08 17094.72 88888.00 2016-10-15 22:50:12.000 289 33726.61 122.10 17094.70 88888.00 2016-10-15 22:50:13.000 289 33726.64 122.14 17094.69 88888.00 2016-10-15 22:50:14.000 289 33726.61 122.12 17094.67 88888.00 2016-10-15 22:50:15.000 289 33726.65 122.11 17094.65 37811.87 2016-10-15 22:50:16.000 289 33726.68 122.10 17094.70 88888.00 2016-10-15 22:50:17.000 289 33726.73 122.06 17094.74 88888.00 2016-10-15 22:50:18.000 289 33726.73 122.04 17094.69 88888.00 2016-10-15 22:50:19.000 289 33726.76 122.01 17094.70 88888.00 2016-10-15 22:50:20.000 289 33726.77 122.06 17094.69 37811.95 2016-10-15 22:50:21.000 289 33726.75 122.05 17094.69 88888.00 2016-10-15 22:50:22.000 289 33726.75 122.03 17094.72 88888.00 2016-10-15 22:50:23.000 289 33726.80 122.03 17094.78 88888.00 2016-10-15 22:50:24.000 289 33726.83 121.98 17094.76 88888.00 2016-10-15 22:50:25.000 289 33726.88 121.98 17094.78 37812.06 2016-10-15 22:50:26.000 289 33726.88 121.94 17094.72 88888.00 2016-10-15 22:50:27.000 289 33726.95 121.92 17094.69 88888.00 2016-10-15 22:50:28.000 289 33727.02 121.90 17094.69 88888.00 2016-10-15 22:50:29.000 289 33727.05 121.92 17094.72 88888.00 2016-10-15 22:50:30.000 289 33727.09 121.89 17094.69 37812.12 2016-10-15 22:50:31.000 289 33727.07 121.85 17094.67 88888.00 2016-10-15 22:50:32.000 289 33727.10 121.82 17094.67 88888.00 2016-10-15 22:50:33.000 289 33727.16 121.84 17094.65 88888.00 2016-10-15 22:50:34.000 289 33727.19 121.77 17094.65 88888.00 2016-10-15 22:50:35.000 289 33727.22 121.70 17094.65 37812.34 2016-10-15 22:50:36.000 289 33727.24 121.70 17094.67 88888.00 2016-10-15 22:50:37.000 289 33727.26 121.70 17094.65 88888.00 2016-10-15 22:50:38.000 289 33727.38 121.70 17094.67 88888.00 2016-10-15 22:50:39.000 289 33727.47 121.72 17094.65 88888.00 2016-10-15 22:50:40.000 289 33727.53 121.74 17094.67 37812.54 2016-10-15 22:50:41.000 289 33727.57 121.76 17094.67 88888.00 2016-10-15 22:50:42.000 289 33727.59 121.75 17094.65 88888.00 2016-10-15 22:50:43.000 289 33727.62 121.73 17094.63 88888.00 2016-10-15 22:50:44.000 289 33727.64 121.71 17094.60 88888.00 2016-10-15 22:50:45.000 289 33727.70 121.73 17094.60 37812.75 2016-10-15 22:50:46.000 289 33727.75 121.71 17094.58 88888.00 2016-10-15 22:50:47.000 289 33727.77 121.71 17094.56 88888.00 2016-10-15 22:50:48.000 289 33727.83 121.73 17094.58 88888.00 2016-10-15 22:50:49.000 289 33727.84 121.78 17094.60 88888.00 2016-10-15 22:50:50.000 289 33727.87 121.75 17094.58 37812.84 2016-10-15 22:50:51.000 289 33727.91 121.81 17094.56 88888.00 2016-10-15 22:50:52.000 289 33727.92 121.82 17094.58 88888.00 2016-10-15 22:50:53.000 289 33727.92 121.80 17094.58 88888.00 2016-10-15 22:50:54.000 289 33727.93 121.78 17094.53 88888.00 2016-10-15 22:50:55.000 289 33727.91 121.81 17094.56 37813.00 2016-10-15 22:50:56.000 289 33727.88 121.82 17094.60 88888.00 2016-10-15 22:50:57.000 289 33727.90 121.81 17094.58 88888.00 2016-10-15 22:50:58.000 289 33727.86 121.86 17094.60 88888.00 2016-10-15 22:50:59.000 289 33727.83 121.89 17094.62 88888.00 2016-10-15 22:51:00.000 289 33727.81 121.90 17094.67 37813.02 2016-10-15 22:51:01.000 289 33727.77 121.89 17094.67 88888.00 2016-10-15 22:51:02.000 289 33727.71 121.91 17094.67 88888.00 2016-10-15 22:51:03.000 289 33727.68 121.96 17094.67 88888.00 2016-10-15 22:51:04.000 289 33727.67 121.98 17094.67 88888.00 2016-10-15 22:51:05.000 289 33727.63 122.00 17094.65 37812.77 2016-10-15 22:51:06.000 289 33727.60 121.98 17094.63 88888.00 2016-10-15 22:51:07.000 289 33727.59 121.98 17094.60 88888.00 2016-10-15 22:51:08.000 289 33727.53 121.98 17094.62 88888.00 2016-10-15 22:51:09.000 289 33727.53 121.99 17094.62 88888.00 2016-10-15 22:51:10.000 289 33727.53 121.95 17094.65 37812.74 2016-10-15 22:51:11.000 289 33727.51 121.94 17094.65 88888.00 2016-10-15 22:51:12.000 289 33727.42 121.91 17094.65 88888.00 2016-10-15 22:51:13.000 289 33727.41 121.92 17094.62 88888.00 2016-10-15 22:51:14.000 289 33727.39 121.93 17094.62 88888.00 2016-10-15 22:51:15.000 289 33727.36 121.92 17094.65 37812.59 2016-10-15 22:51:16.000 289 33727.36 121.90 17094.65 88888.00 2016-10-15 22:51:17.000 289 33727.35 121.89 17094.63 88888.00 2016-10-15 22:51:18.000 289 33727.35 121.85 17094.67 88888.00 2016-10-15 22:51:19.000 289 33727.33 121.87 17094.65 88888.00 2016-10-15 22:51:20.000 289 33727.34 121.85 17094.65 37812.51 2016-10-15 22:51:21.000 289 33727.33 121.89 17094.67 88888.00 2016-10-15 22:51:22.000 289 33727.33 121.89 17094.67 88888.00 2016-10-15 22:51:23.000 289 33727.37 121.85 17094.65 88888.00 2016-10-15 22:51:24.000 289 33727.38 121.80 17094.62 88888.00 2016-10-15 22:51:25.000 289 33727.40 121.78 17094.63 37812.52 2016-10-15 22:51:26.000 289 33727.43 121.82 17094.65 88888.00 2016-10-15 22:51:27.000 289 33727.44 121.80 17094.63 88888.00 2016-10-15 22:51:28.000 289 33727.41 121.83 17094.67 88888.00 2016-10-15 22:51:29.000 289 33727.47 121.86 17094.63 88888.00 2016-10-15 22:51:30.000 289 33727.47 121.84 17094.65 37812.66 2016-10-15 22:51:31.000 289 33727.49 121.81 17094.67 88888.00 2016-10-15 22:51:32.000 289 33727.55 121.79 17094.67 88888.00 2016-10-15 22:51:33.000 289 33727.59 121.80 17094.67 88888.00 2016-10-15 22:51:34.000 289 33727.65 121.80 17094.67 88888.00 2016-10-15 22:51:35.000 289 33727.67 121.82 17094.69 37812.79 2016-10-15 22:51:36.000 289 33727.69 121.81 17094.67 88888.00 2016-10-15 22:51:37.000 289 33727.77 121.81 17094.65 88888.00 2016-10-15 22:51:38.000 289 33727.85 121.85 17094.67 88888.00 2016-10-15 22:51:39.000 289 33727.93 121.83 17094.67 88888.00 2016-10-15 22:51:40.000 289 33728.02 121.82 17094.65 37812.91 2016-10-15 22:51:41.000 289 33728.08 121.82 17094.65 88888.00 2016-10-15 22:51:42.000 289 33728.14 121.77 17094.61 88888.00 2016-10-15 22:51:43.000 289 33728.19 121.78 17094.60 88888.00 2016-10-15 22:51:44.000 289 33728.22 121.80 17094.60 88888.00 2016-10-15 22:51:45.000 289 33728.25 121.81 17094.58 37813.22 2016-10-15 22:51:46.000 289 33728.30 121.83 17094.60 88888.00 2016-10-15 22:51:47.000 289 33728.35 121.80 17094.61 88888.00 2016-10-15 22:51:48.000 289 33728.40 121.79 17094.56 88888.00 2016-10-15 22:51:49.000 289 33728.44 121.76 17094.49 88888.00 2016-10-15 22:51:50.000 289 33728.50 121.76 17094.53 37813.47 2016-10-15 22:51:51.000 289 33728.58 121.74 17094.58 88888.00 2016-10-15 22:51:52.000 289 33728.60 121.77 17094.61 88888.00 2016-10-15 22:51:53.000 289 33728.59 121.80 17094.60 88888.00 2016-10-15 22:51:54.000 289 33728.64 121.77 17094.56 88888.00 2016-10-15 22:51:55.000 289 33728.67 121.76 17094.56 37813.59 2016-10-15 22:51:56.000 289 33728.68 121.77 17094.60 88888.00 2016-10-15 22:51:57.000 289 33728.64 121.74 17094.56 88888.00 2016-10-15 22:51:58.000 289 33728.63 121.73 17094.58 88888.00 2016-10-15 22:51:59.000 289 33728.63 121.72 17094.56 88888.00 2016-10-15 22:52:00.000 289 33728.59 121.72 17094.54 37813.52 2016-10-15 22:52:01.000 289 33728.60 121.77 17094.56 88888.00 2016-10-15 22:52:02.000 289 33728.55 121.77 17094.56 88888.00 2016-10-15 22:52:03.000 289 33728.54 121.74 17094.61 88888.00 2016-10-15 22:52:04.000 289 33728.51 121.74 17094.60 88888.00 2016-10-15 22:52:05.000 289 33728.48 121.69 17094.61 37813.55 2016-10-15 22:52:06.000 289 33728.45 121.70 17094.58 88888.00 2016-10-15 22:52:07.000 289 33728.45 121.72 17094.58 88888.00 2016-10-15 22:52:08.000 289 33728.37 121.76 17094.58 88888.00 2016-10-15 22:52:09.000 289 33728.34 121.75 17094.58 88888.00 2016-10-15 22:52:10.000 289 33728.28 121.75 17094.58 37813.44 2016-10-15 22:52:11.000 289 33728.21 121.72 17094.56 88888.00 2016-10-15 22:52:12.000 289 33728.19 121.71 17094.60 88888.00 2016-10-15 22:52:13.000 289 33728.20 121.64 17094.65 88888.00 2016-10-15 22:52:14.000 289 33728.20 121.63 17094.67 88888.00 2016-10-15 22:52:15.000 289 33728.19 121.62 17094.65 37813.26 2016-10-15 22:52:16.000 289 33728.12 121.66 17094.65 88888.00 2016-10-15 22:52:17.000 289 33728.06 121.64 17094.63 88888.00 2016-10-15 22:52:18.000 289 33728.05 121.57 17094.62 88888.00 2016-10-15 22:52:19.000 289 33728.01 121.56 17094.62 88888.00 2016-10-15 22:52:20.000 289 33727.95 121.59 17094.60 37813.05 2016-10-15 22:52:21.000 289 33727.96 121.59 17094.58 88888.00 2016-10-15 22:52:22.000 289 33728.00 121.58 17094.61 88888.00 2016-10-15 22:52:23.000 289 33728.00 121.63 17094.65 88888.00 2016-10-15 22:52:24.000 289 33727.99 121.62 17094.67 88888.00 2016-10-15 22:52:25.000 289 33728.04 121.59 17094.62 37813.11 2016-10-15 22:52:26.000 289 33728.00 121.57 17094.60 88888.00 2016-10-15 22:52:27.000 289 33727.96 121.61 17094.62 88888.00 2016-10-15 22:52:28.000 289 33727.93 121.60 17094.63 88888.00 2016-10-15 22:52:29.000 289 33727.92 121.61 17094.62 88888.00 2016-10-15 22:52:30.000 289 33727.93 121.61 17094.62 37813.03 2016-10-15 22:52:31.000 289 33727.95 121.63 17094.60 88888.00 2016-10-15 22:52:32.000 289 33727.98 121.65 17094.58 88888.00 2016-10-15 22:52:33.000 289 33727.98 121.68 17094.67 88888.00 2016-10-15 22:52:34.000 289 33727.99 121.67 17094.70 88888.00 2016-10-15 22:52:35.000 289 33728.05 121.64 17094.65 37813.08 2016-10-15 22:52:36.000 289 33728.08 121.64 17094.67 88888.00 2016-10-15 22:52:37.000 289 33728.11 121.71 17094.65 88888.00 2016-10-15 22:52:38.000 289 33728.16 121.70 17094.63 88888.00 2016-10-15 22:52:39.000 289 33728.20 121.63 17094.65 88888.00 2016-10-15 22:52:40.000 289 33728.21 121.64 17094.67 37813.15 2016-10-15 22:52:41.000 289 33728.22 121.67 17094.61 88888.00 2016-10-15 22:52:42.000 289 33728.27 121.67 17094.65 88888.00 2016-10-15 22:52:43.000 289 33728.25 121.65 17094.65 88888.00 2016-10-15 22:52:44.000 289 33728.29 121.65 17094.65 88888.00 2016-10-15 22:52:45.000 289 33728.33 121.65 17094.60 37813.34 2016-10-15 22:52:46.000 289 33728.31 121.68 17094.60 88888.00 2016-10-15 22:52:47.000 289 33728.32 121.67 17094.58 88888.00 2016-10-15 22:52:48.000 289 33728.36 121.64 17094.56 88888.00 2016-10-15 22:52:49.000 289 33728.38 121.64 17094.56 88888.00 2016-10-15 22:52:50.000 289 33728.43 121.67 17094.60 37813.43 2016-10-15 22:52:51.000 289 33728.43 121.69 17094.62 88888.00 2016-10-15 22:52:52.000 289 33728.44 121.67 17094.60 88888.00 2016-10-15 22:52:53.000 289 33728.48 121.64 17094.60 88888.00 2016-10-15 22:52:54.000 289 33728.46 121.62 17094.56 88888.00 2016-10-15 22:52:55.000 289 33728.45 121.66 17094.60 37813.43 2016-10-15 22:52:56.000 289 33728.50 121.65 17094.58 88888.00 2016-10-15 22:52:57.000 289 33728.50 121.61 17094.58 88888.00 2016-10-15 22:52:58.000 289 33728.49 121.60 17094.56 88888.00 2016-10-15 22:52:59.000 289 33728.49 121.59 17094.54 88888.00 2016-10-15 22:53:00.000 289 33728.51 121.59 17094.56 37813.48 2016-10-15 22:53:01.000 289 33728.51 121.58 17094.60 88888.00 2016-10-15 22:53:02.000 289 33728.51 121.57 17094.56 88888.00 2016-10-15 22:53:03.000 289 33728.49 121.54 17094.53 88888.00 2016-10-15 22:53:04.000 289 33728.51 121.53 17094.56 88888.00 2016-10-15 22:53:05.000 289 33728.56 121.51 17094.58 37813.56 2016-10-15 22:53:06.000 289 33728.51 121.49 17094.58 88888.00 2016-10-15 22:53:07.000 289 33728.53 121.49 17094.60 88888.00 2016-10-15 22:53:08.000 289 33728.53 121.50 17094.58 88888.00 2016-10-15 22:53:09.000 289 33728.54 121.45 17094.60 88888.00 2016-10-15 22:53:10.000 289 33728.56 121.46 17094.65 37813.55 2016-10-15 22:53:11.000 289 33728.60 121.40 17094.60 88888.00 2016-10-15 22:53:12.000 289 33728.59 121.35 17094.56 88888.00 2016-10-15 22:53:13.000 289 33728.61 121.35 17094.53 88888.00 2016-10-15 22:53:14.000 289 33728.63 121.30 17094.49 88888.00 2016-10-15 22:53:15.000 289 33728.65 121.27 17094.49 37813.59 2016-10-15 22:53:16.000 289 33728.66 121.25 17094.51 88888.00 2016-10-15 22:53:17.000 289 33728.62 121.25 17094.53 88888.00 2016-10-15 22:53:18.000 289 33728.63 121.25 17094.53 88888.00 2016-10-15 22:53:19.000 289 33728.62 121.23 17094.53 88888.00 2016-10-15 22:53:20.000 289 33728.66 121.22 17094.53 37813.64 2016-10-15 22:53:21.000 289 33728.65 121.18 17094.54 88888.00 2016-10-15 22:53:22.000 289 33728.62 121.16 17094.54 88888.00 2016-10-15 22:53:23.000 289 33728.67 121.18 17094.53 88888.00 2016-10-15 22:53:24.000 289 33728.66 121.17 17094.51 88888.00 2016-10-15 22:53:25.000 289 33728.67 121.18 17094.51 37813.68 2016-10-15 22:53:26.000 289 33728.63 121.18 17094.49 88888.00 2016-10-15 22:53:27.000 289 33728.65 121.13 17094.45 88888.00 2016-10-15 22:53:28.000 289 33728.64 121.10 17094.47 88888.00 2016-10-15 22:53:29.000 289 33728.66 121.11 17094.49 88888.00 2016-10-15 22:53:30.000 289 33728.66 121.13 17094.51 37813.67 2016-10-15 22:53:31.000 289 33728.66 121.09 17094.51 88888.00 2016-10-15 22:53:32.000 289 33728.65 121.06 17094.51 88888.00 2016-10-15 22:53:33.000 289 33728.67 121.07 17094.51 88888.00 2016-10-15 22:53:34.000 289 33728.64 121.09 17094.47 88888.00 2016-10-15 22:53:35.000 289 33728.65 121.10 17094.49 37813.70 2016-10-15 22:53:36.000 289 33728.67 121.08 17094.49 88888.00 2016-10-15 22:53:37.000 289 33728.70 121.06 17094.53 88888.00 2016-10-15 22:53:38.000 289 33728.67 121.04 17094.51 88888.00 2016-10-15 22:53:39.000 289 33728.69 121.01 17094.54 88888.00 2016-10-15 22:53:40.000 289 33728.74 121.01 17094.58 37813.71 2016-10-15 22:53:41.000 289 33728.74 121.01 17094.56 88888.00 2016-10-15 22:53:42.000 289 33728.75 121.03 17094.56 88888.00 2016-10-15 22:53:43.000 289 33728.76 121.03 17094.58 88888.00 2016-10-15 22:53:44.000 289 33728.77 120.99 17094.56 88888.00 2016-10-15 22:53:45.000 289 33728.77 121.01 17094.53 37813.69 2016-10-15 22:53:46.000 289 33728.78 121.03 17094.60 88888.00 2016-10-15 22:53:47.000 289 33728.75 121.00 17094.58 88888.00 2016-10-15 22:53:48.000 289 33728.75 120.98 17094.58 88888.00 2016-10-15 22:53:49.000 289 33728.73 120.98 17094.53 88888.00 2016-10-15 22:53:50.000 289 33728.78 121.01 17094.56 37813.68 2016-10-15 22:53:51.000 289 33728.74 121.04 17094.54 88888.00 2016-10-15 22:53:52.000 289 33728.67 121.02 17094.54 88888.00 2016-10-15 22:53:53.000 289 33728.63 121.01 17094.53 88888.00 2016-10-15 22:53:54.000 289 33728.62 121.00 17094.53 88888.00 2016-10-15 22:53:55.000 289 33728.62 121.00 17094.51 37813.69 2016-10-15 22:53:56.000 289 33728.60 120.98 17094.51 88888.00 2016-10-15 22:53:57.000 289 33728.59 121.00 17094.53 88888.00 2016-10-15 22:53:58.000 289 33728.59 121.04 17094.51 88888.00 2016-10-15 22:53:59.000 289 33728.54 121.05 17094.54 88888.00 2016-10-15 22:54:00.000 289 33728.53 121.07 17094.58 37813.55 2016-10-15 22:54:01.000 289 33728.51 121.06 17094.60 88888.00 2016-10-15 22:54:02.000 289 33728.48 121.05 17094.61 88888.00 2016-10-15 22:54:03.000 289 33728.45 121.06 17094.61 88888.00 2016-10-15 22:54:04.000 289 33728.44 121.06 17094.60 88888.00 2016-10-15 22:54:05.000 289 33728.36 121.05 17094.58 37813.52 2016-10-15 22:54:06.000 289 33728.31 121.04 17094.60 88888.00 2016-10-15 22:54:07.000 289 33728.28 121.11 17094.58 88888.00 2016-10-15 22:54:08.000 289 33728.25 121.11 17094.56 88888.00 2016-10-15 22:54:09.000 289 33728.29 121.10 17094.53 88888.00 2016-10-15 22:54:10.000 289 33728.31 121.09 17094.58 37813.48 2016-10-15 22:54:11.000 289 33728.29 121.11 17094.61 88888.00 2016-10-15 22:54:12.000 289 33728.27 121.11 17094.58 88888.00 2016-10-15 22:54:13.000 289 33728.29 121.09 17094.60 88888.00 2016-10-15 22:54:14.000 289 33728.28 121.06 17094.61 88888.00 2016-10-15 22:54:15.000 289 33728.27 121.09 17094.56 37813.44 2016-10-15 22:54:16.000 289 33728.23 121.09 17094.56 88888.00 2016-10-15 22:54:17.000 289 33728.22 121.09 17094.60 88888.00 2016-10-15 22:54:18.000 289 33728.20 121.05 17094.58 88888.00 2016-10-15 22:54:19.000 289 33728.21 121.06 17094.58 88888.00 2016-10-15 22:54:20.000 289 33728.24 121.10 17094.58 37813.40 2016-10-15 22:54:21.000 289 33728.27 121.07 17094.62 88888.00 2016-10-15 22:54:22.000 289 33728.25 121.08 17094.61 88888.00 2016-10-15 22:54:23.000 289 33728.30 121.12 17094.60 88888.00 2016-10-15 22:54:24.000 289 33728.33 121.11 17094.62 88888.00 2016-10-15 22:54:25.000 289 33728.34 121.11 17094.62 37813.36 2016-10-15 22:54:26.000 289 33728.33 121.11 17094.61 88888.00 2016-10-15 22:54:27.000 289 33728.35 121.05 17094.60 88888.00 2016-10-15 22:54:28.000 289 33728.31 121.05 17094.56 88888.00 2016-10-15 22:54:29.000 289 33728.37 121.06 17094.58 88888.00 2016-10-15 22:54:30.000 289 33728.39 121.09 17094.58 37813.52 2016-10-15 22:54:31.000 289 33728.41 121.07 17094.58 88888.00 2016-10-15 22:54:32.000 289 33728.46 121.04 17094.58 88888.00 2016-10-15 22:54:33.000 289 33728.53 121.06 17094.56 88888.00 2016-10-15 22:54:34.000 289 33728.60 121.07 17094.56 88888.00 2016-10-15 22:54:35.000 289 33728.62 121.05 17094.56 37813.60 2016-10-15 22:54:36.000 289 33728.62 121.07 17094.54 88888.00 2016-10-15 22:54:37.000 289 33728.65 121.04 17094.56 88888.00 2016-10-15 22:54:38.000 289 33728.63 120.99 17094.56 88888.00 2016-10-15 22:54:39.000 289 33728.65 121.00 17094.60 88888.00 2016-10-15 22:54:40.000 289 33728.70 120.96 17094.60 37813.63 2016-10-15 22:54:41.000 289 33728.75 120.97 17094.58 88888.00 2016-10-15 22:54:42.000 289 33728.77 121.01 17094.58 88888.00 2016-10-15 22:54:43.000 289 33728.77 121.02 17094.56 88888.00 2016-10-15 22:54:44.000 289 33728.81 121.01 17094.56 88888.00 2016-10-15 22:54:45.000 289 33728.83 120.99 17094.56 37813.81 2016-10-15 22:54:46.000 289 33728.86 120.95 17094.53 88888.00 2016-10-15 22:54:47.000 289 33728.90 120.96 17094.53 88888.00 2016-10-15 22:54:48.000 289 33728.91 120.97 17094.58 88888.00 2016-10-15 22:54:49.000 289 33728.89 120.91 17094.56 88888.00 2016-10-15 22:54:50.000 289 33728.88 120.92 17094.56 37814.04 2016-10-15 22:54:51.000 289 33728.90 120.93 17094.56 88888.00 2016-10-15 22:54:52.000 289 33728.95 120.89 17094.51 88888.00 2016-10-15 22:54:53.000 289 33728.99 120.89 17094.51 88888.00 2016-10-15 22:54:54.000 289 33728.98 120.87 17094.54 88888.00 2016-10-15 22:54:55.000 289 33729.01 120.90 17094.60 37814.04 2016-10-15 22:54:56.000 289 33729.02 120.90 17094.60 88888.00 2016-10-15 22:54:57.000 289 33729.00 120.90 17094.56 88888.00 2016-10-15 22:54:58.000 289 33728.99 120.85 17094.56 88888.00 2016-10-15 22:54:59.000 289 33729.02 120.85 17094.58 88888.00 2016-10-15 22:55:00.000 289 33729.00 120.87 17094.60 37813.96 2016-10-15 22:55:01.000 289 33729.00 120.90 17094.60 88888.00 2016-10-15 22:55:02.000 289 33729.00 120.86 17094.56 88888.00 2016-10-15 22:55:03.000 289 33729.00 120.87 17094.56 88888.00 2016-10-15 22:55:04.000 289 33729.00 120.88 17094.56 88888.00 2016-10-15 22:55:05.000 289 33729.02 120.88 17094.56 37814.03 2016-10-15 22:55:06.000 289 33729.01 120.84 17094.56 88888.00 2016-10-15 22:55:07.000 289 33729.03 120.85 17094.54 88888.00 2016-10-15 22:55:08.000 289 33729.05 120.84 17094.53 88888.00 2016-10-15 22:55:09.000 289 33729.04 120.84 17094.56 88888.00 2016-10-15 22:55:10.000 289 33729.02 120.88 17094.60 37814.00 2016-10-15 22:55:11.000 289 33729.03 120.88 17094.60 88888.00 2016-10-15 22:55:12.000 289 33729.03 120.87 17094.62 88888.00 2016-10-15 22:55:13.000 289 33729.01 120.83 17094.67 88888.00 2016-10-15 22:55:14.000 289 33729.00 120.83 17094.67 88888.00 2016-10-15 22:55:15.000 289 33728.96 120.87 17094.65 37814.00 2016-10-15 22:55:16.000 289 33728.92 120.87 17094.65 88888.00 2016-10-15 22:55:17.000 289 33728.93 120.88 17094.62 88888.00 2016-10-15 22:55:18.000 289 33728.91 120.83 17094.62 88888.00 2016-10-15 22:55:19.000 289 33728.92 120.78 17094.65 88888.00 2016-10-15 22:55:20.000 289 33728.95 120.81 17094.63 37813.93 2016-10-15 22:55:21.000 289 33728.95 120.90 17094.65 88888.00 2016-10-15 22:55:22.000 289 33728.95 120.93 17094.63 88888.00 2016-10-15 22:55:23.000 289 33728.95 120.87 17094.65 88888.00 2016-10-15 22:55:24.000 289 33728.95 120.85 17094.67 88888.00 2016-10-15 22:55:25.000 289 33728.97 120.87 17094.70 37814.03 2016-10-15 22:55:26.000 289 33728.97 120.88 17094.65 88888.00 2016-10-15 22:55:27.000 289 33729.01 120.92 17094.65 88888.00 2016-10-15 22:55:28.000 289 33729.03 120.92 17094.65 88888.00 2016-10-15 22:55:29.000 289 33729.05 120.85 17094.67 88888.00 2016-10-15 22:55:30.000 289 33729.08 120.80 17094.65 37814.01 2016-10-15 22:55:31.000 289 33729.09 120.82 17094.62 88888.00 2016-10-15 22:55:32.000 289 33729.09 120.85 17094.63 88888.00 2016-10-15 22:55:33.000 289 33729.12 120.83 17094.65 88888.00 2016-10-15 22:55:34.000 289 33729.15 120.81 17094.61 88888.00 2016-10-15 22:55:35.000 289 33729.14 120.84 17094.60 37814.08 2016-10-15 22:55:36.000 289 33729.13 120.87 17094.60 88888.00 2016-10-15 22:55:37.000 289 33729.16 120.91 17094.62 88888.00 2016-10-15 22:55:38.000 289 33729.15 120.85 17094.62 88888.00 2016-10-15 22:55:39.000 289 33729.20 120.88 17094.60 88888.00 2016-10-15 22:55:40.000 289 33729.23 120.89 17094.58 37814.09 2016-10-15 22:55:41.000 289 33729.24 120.85 17094.62 88888.00 2016-10-15 22:55:42.000 289 33729.27 120.86 17094.67 88888.00 2016-10-15 22:55:43.000 289 33729.30 120.83 17094.65 88888.00 2016-10-15 22:55:44.000 289 33729.31 120.81 17094.62 88888.00 2016-10-15 22:55:45.000 289 33729.34 120.78 17094.60 37814.08 2016-10-15 22:55:46.000 289 33729.31 120.78 17094.61 88888.00 2016-10-15 22:55:47.000 289 33729.35 120.79 17094.61 88888.00 2016-10-15 22:55:48.000 289 33729.35 120.79 17094.65 88888.00 2016-10-15 22:55:49.000 289 33729.35 120.79 17094.65 88888.00 2016-10-15 22:55:50.000 289 33729.38 120.76 17094.63 37814.30 2016-10-15 22:55:51.000 289 33729.39 120.76 17094.60 88888.00 2016-10-15 22:55:52.000 289 33729.41 120.78 17094.60 88888.00 2016-10-15 22:55:53.000 289 33729.47 120.78 17094.63 88888.00 2016-10-15 22:55:54.000 289 33729.55 120.82 17094.62 88888.00 2016-10-15 22:55:55.000 289 33729.56 120.80 17094.60 37814.37 2016-10-15 22:55:56.000 289 33729.60 120.72 17094.61 88888.00 2016-10-15 22:55:57.000 289 33729.60 120.72 17094.61 88888.00 2016-10-15 22:55:58.000 289 33729.66 120.71 17094.60 88888.00 2016-10-15 22:55:59.000 289 33729.71 120.70 17094.60 88888.00 2016-10-15 22:56:00.000 289 33729.71 120.67 17094.65 37814.61 2016-10-15 22:56:01.000 289 33729.72 120.69 17094.61 88888.00 2016-10-15 22:56:02.000 289 33729.76 120.66 17094.60 88888.00 2016-10-15 22:56:03.000 289 33729.81 120.61 17094.58 88888.00 2016-10-15 22:56:04.000 289 33729.81 120.59 17094.56 88888.00 2016-10-15 22:56:05.000 289 33729.80 120.59 17094.60 37814.66 2016-10-15 22:56:06.000 289 33729.82 120.59 17094.60 88888.00 2016-10-15 22:56:07.000 289 33729.85 120.60 17094.60 88888.00 2016-10-15 22:56:08.000 289 33729.86 120.57 17094.63 88888.00 2016-10-15 22:56:09.000 289 33729.87 120.51 17094.60 88888.00 2016-10-15 22:56:10.000 289 33729.92 120.51 17094.58 37814.75 2016-10-15 22:56:11.000 289 33729.97 120.52 17094.56 88888.00 2016-10-15 22:56:12.000 289 33730.01 120.50 17094.58 88888.00 2016-10-15 22:56:13.000 289 33730.03 120.48 17094.58 88888.00 2016-10-15 22:56:14.000 289 33730.04 120.47 17094.58 88888.00 2016-10-15 22:56:15.000 289 33730.07 120.47 17094.58 37814.85 2016-10-15 22:56:16.000 289 33730.08 120.49 17094.61 88888.00 2016-10-15 22:56:17.000 289 33730.06 120.49 17094.61 88888.00 2016-10-15 22:56:18.000 289 33730.10 120.47 17094.56 88888.00 2016-10-15 22:56:19.000 289 33730.15 120.47 17094.60 88888.00 2016-10-15 22:56:20.000 289 33730.12 120.47 17094.65 37814.84 2016-10-15 22:56:21.000 289 33730.13 120.45 17094.61 88888.00 2016-10-15 22:56:22.000 289 33730.15 120.43 17094.58 88888.00 2016-10-15 22:56:23.000 289 33730.15 120.41 17094.61 88888.00 2016-10-15 22:56:24.000 289 33730.17 120.40 17094.63 88888.00 2016-10-15 22:56:25.000 289 33730.17 120.40 17094.60 37814.86 2016-10-15 22:56:26.000 289 33730.17 120.40 17094.58 88888.00 2016-10-15 22:56:27.000 289 33730.20 120.41 17094.60 88888.00 2016-10-15 22:56:28.000 289 33730.21 120.43 17094.58 88888.00 2016-10-15 22:56:29.000 289 33730.20 120.40 17094.58 88888.00 2016-10-15 22:56:30.000 289 33730.19 120.41 17094.58 37814.93 2016-10-15 22:56:31.000 289 33730.19 120.44 17094.58 88888.00 2016-10-15 22:56:32.000 289 33730.16 120.44 17094.53 88888.00 2016-10-15 22:56:33.000 289 33730.16 120.40 17094.51 88888.00 2016-10-15 22:56:34.000 289 33730.17 120.38 17094.54 88888.00 2016-10-15 22:56:35.000 289 33730.18 120.40 17094.56 37814.93 2016-10-15 22:56:36.000 289 33730.18 120.41 17094.58 88888.00 2016-10-15 22:56:37.000 289 33730.17 120.39 17094.60 88888.00 2016-10-15 22:56:38.000 289 33730.16 120.39 17094.56 88888.00 2016-10-15 22:56:39.000 289 33730.15 120.35 17094.62 88888.00 2016-10-15 22:56:40.000 289 33730.13 120.33 17094.60 37814.89 2016-10-15 22:56:41.000 289 33730.15 120.31 17094.56 88888.00 2016-10-15 22:56:42.000 289 33730.14 120.36 17094.63 88888.00 2016-10-15 22:56:43.000 289 33730.16 120.35 17094.67 88888.00 2016-10-15 22:56:44.000 289 33730.14 120.32 17094.62 88888.00 2016-10-15 22:56:45.000 289 33730.14 120.32 17094.63 37814.90 2016-10-15 22:56:46.000 289 33730.14 120.34 17094.65 88888.00 2016-10-15 22:56:47.000 289 33730.13 120.33 17094.65 88888.00 2016-10-15 22:56:48.000 289 33730.11 120.30 17094.65 88888.00 2016-10-15 22:56:49.000 289 33730.14 120.34 17094.65 88888.00 2016-10-15 22:56:50.000 289 33730.15 120.34 17094.63 37814.92 2016-10-15 22:56:51.000 289 33730.21 120.39 17094.65 88888.00 2016-10-15 22:56:52.000 289 33730.19 120.38 17094.61 88888.00 2016-10-15 22:56:53.000 289 33730.16 120.35 17094.61 88888.00 2016-10-15 22:56:54.000 289 33730.17 120.39 17094.62 88888.00 2016-10-15 22:56:55.000 289 33730.19 120.41 17094.60 37815.01 2016-10-15 22:56:56.000 289 33730.22 120.44 17094.60 88888.00 2016-10-15 22:56:57.000 289 33730.20 120.45 17094.61 88888.00 2016-10-15 22:56:58.000 289 33730.22 120.46 17094.62 88888.00 2016-10-15 22:56:59.000 289 33730.29 120.43 17094.65 88888.00 2016-10-15 22:57:00.000 289 33730.27 120.39 17094.60 37815.01 2016-10-15 22:57:01.000 289 33730.25 120.38 17094.58 88888.00 2016-10-15 22:57:02.000 289 33730.27 120.39 17094.60 88888.00 2016-10-15 22:57:03.000 289 33730.31 120.40 17094.61 88888.00 2016-10-15 22:57:04.000 289 33730.34 120.41 17094.61 88888.00 2016-10-15 22:57:05.000 289 33730.33 120.39 17094.60 37815.09 2016-10-15 22:57:06.000 289 33730.34 120.42 17094.58 88888.00 2016-10-15 22:57:07.000 289 33730.35 120.43 17094.56 88888.00 2016-10-15 22:57:08.000 289 33730.41 120.41 17094.56 88888.00 2016-10-15 22:57:09.000 289 33730.43 120.39 17094.58 88888.00 2016-10-15 22:57:10.000 289 33730.45 120.38 17094.58 37815.21 2016-10-15 22:57:11.000 289 33730.50 120.40 17094.60 88888.00 2016-10-15 22:57:12.000 289 33730.52 120.43 17094.56 88888.00 2016-10-15 22:57:13.000 289 33730.53 120.41 17094.56 88888.00 2016-10-15 22:57:14.000 289 33730.51 120.37 17094.51 88888.00 2016-10-15 22:57:15.000 289 33730.53 120.39 17094.54 37815.22 2016-10-15 22:57:16.000 289 33730.55 120.37 17094.51 88888.00 2016-10-15 22:57:17.000 289 33730.57 120.39 17094.51 88888.00 2016-10-15 22:57:18.000 289 33730.59 120.41 17094.56 88888.00 2016-10-15 22:57:19.000 289 33730.61 120.40 17094.56 88888.00 2016-10-15 22:57:20.000 289 33730.64 120.40 17094.54 37815.32 2016-10-15 22:57:21.000 289 33730.60 120.39 17094.51 88888.00 2016-10-15 22:57:22.000 289 33730.58 120.38 17094.51 88888.00 2016-10-15 22:57:23.000 289 33730.58 120.40 17094.51 88888.00 2016-10-15 22:57:24.000 289 33730.59 120.43 17094.49 88888.00 2016-10-15 22:57:25.000 289 33730.63 120.39 17094.51 37815.33 2016-10-15 22:57:26.000 289 33730.64 120.39 17094.53 88888.00 2016-10-15 22:57:27.000 289 33730.64 120.38 17094.51 88888.00 2016-10-15 22:57:28.000 289 33730.64 120.38 17094.49 88888.00 2016-10-15 22:57:29.000 289 33730.65 120.39 17094.51 88888.00 2016-10-15 22:57:30.000 289 33730.66 120.38 17094.54 37815.33 2016-10-15 22:57:31.000 289 33730.68 120.40 17094.54 88888.00 2016-10-15 22:57:32.000 289 33730.67 120.35 17094.53 88888.00 2016-10-15 22:57:33.000 289 33730.60 120.35 17094.54 88888.00 2016-10-15 22:57:34.000 289 33730.63 120.35 17094.54 88888.00 2016-10-15 22:57:35.000 289 33730.64 120.37 17094.56 37815.36 2016-10-15 22:57:36.000 289 33730.62 120.36 17094.53 88888.00 2016-10-15 22:57:37.000 289 33730.61 120.37 17094.53 88888.00 2016-10-15 22:57:38.000 289 33730.53 120.39 17094.58 88888.00 2016-10-15 22:57:39.000 289 33730.51 120.41 17094.58 88888.00 2016-10-15 22:57:40.000 289 33730.51 120.40 17094.54 37815.39 2016-10-15 22:57:41.000 289 33730.55 120.41 17094.53 88888.00 2016-10-15 22:57:42.000 289 33730.53 120.41 17094.53 88888.00 2016-10-15 22:57:43.000 289 33730.50 120.38 17094.54 88888.00 2016-10-15 22:57:44.000 289 33730.47 120.41 17094.51 88888.00 2016-10-15 22:57:45.000 289 33730.47 120.41 17094.49 37815.36 2016-10-15 22:57:46.000 289 33730.43 120.43 17094.51 88888.00 2016-10-15 22:57:47.000 289 33730.39 120.45 17094.56 88888.00 2016-10-15 22:57:48.000 289 33730.39 120.45 17094.53 88888.00 2016-10-15 22:57:49.000 289 33730.38 120.47 17094.53 88888.00 2016-10-15 22:57:50.000 289 33730.33 120.51 17094.53 37815.18 2016-10-15 22:57:51.000 289 33730.35 120.53 17094.53 88888.00 2016-10-15 22:57:52.000 289 33730.37 120.55 17094.51 88888.00 2016-10-15 22:57:53.000 289 33730.35 120.54 17094.53 88888.00 2016-10-15 22:57:54.000 289 33730.40 120.52 17094.58 88888.00 2016-10-15 22:57:55.000 289 33730.42 120.54 17094.53 37815.13 2016-10-15 22:57:56.000 289 33730.42 120.57 17094.54 88888.00 2016-10-15 22:57:57.000 289 33730.39 120.58 17094.56 88888.00 2016-10-15 22:57:58.000 289 33730.40 120.65 17094.51 88888.00 2016-10-15 22:57:59.000 289 33730.42 120.62 17094.53 88888.00 2016-10-15 22:58:00.000 289 33730.41 120.61 17094.53 37815.11 2016-10-15 22:58:01.000 289 33730.46 120.63 17094.49 88888.00 2016-10-15 22:58:02.000 289 33730.46 120.60 17094.53 88888.00 2016-10-15 22:58:03.000 289 33730.44 120.64 17094.53 88888.00 2016-10-15 22:58:04.000 289 33730.47 120.62 17094.53 88888.00 2016-10-15 22:58:05.000 289 33730.48 120.60 17094.53 37815.19 2016-10-15 22:58:06.000 289 33730.49 120.64 17094.54 88888.00 2016-10-15 22:58:07.000 289 33730.53 120.65 17094.56 88888.00 2016-10-15 22:58:08.000 289 33730.54 120.65 17094.53 88888.00 2016-10-15 22:58:09.000 289 33730.56 120.63 17094.56 88888.00 2016-10-15 22:58:10.000 289 33730.62 120.62 17094.56 37815.31 2016-10-15 22:58:11.000 289 33730.70 120.61 17094.54 88888.00 2016-10-15 22:58:12.000 289 33730.73 120.63 17094.53 88888.00 2016-10-15 22:58:13.000 289 33730.75 120.65 17094.54 88888.00 2016-10-15 22:58:14.000 289 33730.82 120.62 17094.51 88888.00 2016-10-15 22:58:15.000 289 33730.90 120.62 17094.53 37815.42 2016-10-15 22:58:16.000 289 33730.95 120.66 17094.53 88888.00 2016-10-15 22:58:17.000 289 33730.95 120.65 17094.53 88888.00 2016-10-15 22:58:18.000 289 33730.96 120.62 17094.53 88888.00 2016-10-15 22:58:19.000 289 33730.98 120.66 17094.53 88888.00 2016-10-15 22:58:20.000 289 33731.03 120.67 17094.49 37815.67 2016-10-15 22:58:21.000 289 33731.03 120.65 17094.49 88888.00 2016-10-15 22:58:22.000 289 33731.02 120.68 17094.49 88888.00 2016-10-15 22:58:23.000 289 33731.07 120.70 17094.49 88888.00 2016-10-15 22:58:24.000 289 33731.10 120.63 17094.54 88888.00 2016-10-15 22:58:25.000 289 33731.12 120.61 17094.60 37815.67 2016-10-15 22:58:26.000 289 33731.10 120.65 17094.58 88888.00 2016-10-15 22:58:27.000 289 33731.08 120.63 17094.58 88888.00 2016-10-15 22:58:28.000 289 33731.11 120.61 17094.58 88888.00 2016-10-15 22:58:29.000 289 33731.17 120.58 17094.54 88888.00 2016-10-15 22:58:30.000 289 33731.14 120.58 17094.51 37815.77 2016-10-15 22:58:31.000 289 33731.11 120.57 17094.51 88888.00 2016-10-15 22:58:32.000 289 33731.11 120.55 17094.53 88888.00 2016-10-15 22:58:33.000 289 33731.14 120.52 17094.53 88888.00 2016-10-15 22:58:34.000 289 33731.17 120.57 17094.51 88888.00 2016-10-15 22:58:35.000 289 33731.16 120.59 17094.51 37815.82 2016-10-15 22:58:36.000 289 33731.20 120.56 17094.51 88888.00 2016-10-15 22:58:37.000 289 33731.23 120.54 17094.51 88888.00 2016-10-15 22:58:38.000 289 33731.22 120.53 17094.53 88888.00 2016-10-15 22:58:39.000 289 33731.24 120.56 17094.51 88888.00 2016-10-15 22:58:40.000 289 33731.28 120.56 17094.51 37815.92 2016-10-15 22:58:41.000 289 33731.31 120.49 17094.47 88888.00 2016-10-15 22:58:42.000 289 33731.39 120.45 17094.51 88888.00 2016-10-15 22:58:43.000 289 33731.44 120.48 17094.47 88888.00 2016-10-15 22:58:44.000 289 33731.46 120.47 17094.49 88888.00 2016-10-15 22:58:45.000 289 33731.48 120.48 17094.51 37816.12 2016-10-15 22:58:46.000 289 33731.47 120.47 17094.49 88888.00 2016-10-15 22:58:47.000 289 33731.47 120.49 17094.47 88888.00 2016-10-15 22:58:48.000 289 33731.49 120.50 17094.49 88888.00 2016-10-15 22:58:49.000 289 33731.55 120.48 17094.49 88888.00 2016-10-15 22:58:50.000 289 33731.56 120.49 17094.47 37816.07 2016-10-15 22:58:51.000 289 33731.52 120.52 17094.44 88888.00 2016-10-15 22:58:52.000 289 33731.51 120.51 17094.45 88888.00 2016-10-15 22:58:53.000 289 33731.53 120.53 17094.45 88888.00 2016-10-15 22:58:54.000 289 33731.53 120.52 17094.45 88888.00 2016-10-15 22:58:55.000 289 33731.55 120.53 17094.45 37816.26 2016-10-15 22:58:56.000 289 33731.52 120.50 17094.42 88888.00 2016-10-15 22:58:57.000 289 33731.46 120.49 17094.44 88888.00 2016-10-15 22:58:58.000 289 33731.47 120.55 17094.40 88888.00 2016-10-15 22:58:59.000 289 33731.45 120.53 17094.42 88888.00 2016-10-15 22:59:00.000 289 33731.42 120.53 17094.45 37816.10 2016-10-15 22:59:01.000 289 33731.44 120.55 17094.44 88888.00 2016-10-15 22:59:02.000 289 33731.43 120.56 17094.44 88888.00 2016-10-15 22:59:03.000 289 33731.40 120.57 17094.45 88888.00 2016-10-15 22:59:04.000 289 33731.42 120.53 17094.45 88888.00 2016-10-15 22:59:05.000 289 33731.44 120.54 17094.44 37816.19 2016-10-15 22:59:06.000 289 33731.45 120.55 17094.45 88888.00 2016-10-15 22:59:07.000 289 33731.47 120.55 17094.47 88888.00 2016-10-15 22:59:08.000 289 33731.51 120.50 17094.51 88888.00 2016-10-15 22:59:09.000 289 33731.56 120.45 17094.49 88888.00 2016-10-15 22:59:10.000 289 33731.59 120.45 17094.49 37816.17 2016-10-15 22:59:11.000 289 33731.66 120.46 17094.49 88888.00 2016-10-15 22:59:12.000 289 33731.68 120.50 17094.49 88888.00 2016-10-15 22:59:13.000 289 33731.68 120.49 17094.49 88888.00 2016-10-15 22:59:14.000 289 33731.67 120.47 17094.53 88888.00 2016-10-15 22:59:15.000 289 33731.73 120.46 17094.53 37816.25 2016-10-15 22:59:16.000 289 33731.76 120.45 17094.49 88888.00 2016-10-15 22:59:17.000 289 33731.81 120.51 17094.51 88888.00 2016-10-15 22:59:18.000 289 33731.80 120.49 17094.53 88888.00 2016-10-15 22:59:19.000 289 33731.83 120.49 17094.53 88888.00 2016-10-15 22:59:20.000 289 33731.86 120.50 17094.51 37816.35 2016-10-15 22:59:21.000 289 33731.92 120.49 17094.53 88888.00 2016-10-15 22:59:22.000 289 33731.95 120.47 17094.51 88888.00 2016-10-15 22:59:23.000 289 33731.98 120.48 17094.51 88888.00 2016-10-15 22:59:24.000 289 33732.07 120.47 17094.49 88888.00 2016-10-15 22:59:25.000 289 33732.12 120.47 17094.47 37816.60 2016-10-15 22:59:26.000 289 33732.15 120.43 17094.44 88888.00 2016-10-15 22:59:27.000 289 33732.16 120.44 17094.47 88888.00 2016-10-15 22:59:28.000 289 33732.17 120.43 17094.47 88888.00 2016-10-15 22:59:29.000 289 33732.20 120.44 17094.49 88888.00 2016-10-15 22:59:30.000 289 33732.23 120.41 17094.49 37816.77 2016-10-15 22:59:31.000 289 33732.26 120.40 17094.47 88888.00 2016-10-15 22:59:32.000 289 33732.26 120.40 17094.44 88888.00 2016-10-15 22:59:33.000 289 33732.29 120.43 17094.40 88888.00 2016-10-15 22:59:34.000 289 33732.31 120.44 17094.40 88888.00 2016-10-15 22:59:35.000 289 33732.33 120.46 17094.42 37816.82 2016-10-15 22:59:36.000 289 33732.29 120.45 17094.40 88888.00 2016-10-15 22:59:37.000 289 33732.33 120.45 17094.44 88888.00 2016-10-15 22:59:38.000 289 33732.33 120.42 17094.42 88888.00 2016-10-15 22:59:39.000 289 33732.33 120.41 17094.44 88888.00 2016-10-15 22:59:40.000 289 33732.33 120.41 17094.45 37816.80 2016-10-15 22:59:41.000 289 33732.35 120.44 17094.44 88888.00 2016-10-15 22:59:42.000 289 33732.34 120.42 17094.42 88888.00 2016-10-15 22:59:43.000 289 33732.30 120.44 17094.44 88888.00 2016-10-15 22:59:44.000 289 33732.30 120.43 17094.44 88888.00 2016-10-15 22:59:45.000 289 33732.29 120.42 17094.42 37816.96 2016-10-15 22:59:46.000 289 33732.30 120.44 17094.42 88888.00 2016-10-15 22:59:47.000 289 33732.30 120.46 17094.44 88888.00 2016-10-15 22:59:48.000 289 33732.32 120.45 17094.44 88888.00 2016-10-15 22:59:49.000 289 33732.31 120.50 17094.44 88888.00 2016-10-15 22:59:50.000 289 33732.27 120.47 17094.44 37816.82 2016-10-15 22:59:51.000 289 33732.32 120.46 17094.42 88888.00 2016-10-15 22:59:52.000 289 33732.36 120.47 17094.42 88888.00 2016-10-15 22:59:53.000 289 33732.38 120.52 17094.47 88888.00 2016-10-15 22:59:54.000 289 33732.35 120.50 17094.42 88888.00 2016-10-15 22:59:55.000 289 33732.35 120.47 17094.45 37816.79 2016-10-15 22:59:56.000 289 33732.38 120.46 17094.49 88888.00 2016-10-15 22:59:57.000 289 33732.39 120.45 17094.47 88888.00 2016-10-15 22:59:58.000 289 33732.40 120.46 17094.44 88888.00 2016-10-15 22:59:59.000 289 33732.38 120.53 17094.42 88888.00 2016-10-15 23:00:00.000 289 33732.44 120.51 17094.44 37816.98 2016-10-15 23:00:01.000 289 33732.44 120.49 17094.45 88888.00 2016-10-15 23:00:02.000 289 33732.45 120.51 17094.49 88888.00 2016-10-15 23:00:03.000 289 33732.46 120.47 17094.45 88888.00 2016-10-15 23:00:04.000 289 33732.47 120.41 17094.47 88888.00 2016-10-15 23:00:05.000 289 33732.49 120.46 17094.49 37816.99 2016-10-15 23:00:06.000 289 33732.53 120.51 17094.45 88888.00 2016-10-15 23:00:07.000 289 33732.49 120.46 17094.45 88888.00 2016-10-15 23:00:08.000 289 33732.47 120.44 17094.45 88888.00 2016-10-15 23:00:09.000 289 33732.54 120.46 17094.47 88888.00 2016-10-15 23:00:10.000 289 33732.53 120.44 17094.47 37816.99 2016-10-15 23:00:11.000 289 33732.54 120.44 17094.44 88888.00 2016-10-15 23:00:12.000 289 33732.58 120.45 17094.42 88888.00 2016-10-15 23:00:13.000 289 33732.58 120.46 17094.42 88888.00 2016-10-15 23:00:14.000 289 33732.60 120.45 17094.40 88888.00 2016-10-15 23:00:15.000 289 33732.64 120.43 17094.42 37816.95 2016-10-15 23:00:16.000 289 33732.65 120.44 17094.38 88888.00 2016-10-15 23:00:17.000 289 33732.67 120.45 17094.40 88888.00 2016-10-15 23:00:18.000 289 33732.71 120.42 17094.45 88888.00 2016-10-15 23:00:19.000 289 33732.68 120.36 17094.47 88888.00 2016-10-15 23:00:20.000 289 33732.68 120.34 17094.42 37817.09 2016-10-15 23:00:21.000 289 33732.70 120.32 17094.38 88888.00 2016-10-15 23:00:22.000 289 33732.71 120.34 17094.42 88888.00 2016-10-15 23:00:23.000 289 33732.76 120.37 17094.42 88888.00 2016-10-15 23:00:24.000 289 33732.80 120.36 17094.44 88888.00 2016-10-15 23:00:25.000 289 33732.85 120.37 17094.40 37817.24 2016-10-15 23:00:26.000 289 33732.87 120.32 17094.40 88888.00 2016-10-15 23:00:27.000 289 33732.88 120.32 17094.38 88888.00 2016-10-15 23:00:28.000 289 33732.92 120.33 17094.40 88888.00 2016-10-15 23:00:29.000 289 33732.96 120.31 17094.42 88888.00 2016-10-15 23:00:30.000 289 33732.95 120.29 17094.42 37817.35 2016-10-15 23:00:31.000 289 33732.98 120.32 17094.36 88888.00 2016-10-15 23:00:32.000 289 33733.01 120.32 17094.36 88888.00 2016-10-15 23:00:33.000 289 33733.05 120.28 17094.36 88888.00 2016-10-15 23:00:34.000 289 33733.05 120.24 17094.38 88888.00 2016-10-15 23:00:35.000 289 33733.08 120.25 17094.38 37817.36 2016-10-15 23:00:36.000 289 33733.08 120.24 17094.35 88888.00 2016-10-15 23:00:37.000 289 33733.08 120.21 17094.35 88888.00 2016-10-15 23:00:38.000 289 33733.08 120.19 17094.35 88888.00 2016-10-15 23:00:39.000 289 33733.04 120.22 17094.38 88888.00 2016-10-15 23:00:40.000 289 33733.04 120.17 17094.44 37817.48 2016-10-15 23:00:41.000 289 33733.08 120.20 17094.44 88888.00 2016-10-15 23:00:42.000 289 33733.08 120.17 17094.42 88888.00 2016-10-15 23:00:43.000 289 33733.07 120.17 17094.42 88888.00 2016-10-15 23:00:44.000 289 33733.10 120.17 17094.42 88888.00 2016-10-15 23:00:45.000 289 33733.13 120.12 17094.44 37817.52 2016-10-15 23:00:46.000 289 33733.11 120.06 17094.42 88888.00 2016-10-15 23:00:47.000 289 33733.11 120.08 17094.40 88888.00 2016-10-15 23:00:48.000 289 33733.17 120.07 17094.38 88888.00 2016-10-15 23:00:49.000 289 33733.20 120.05 17094.38 88888.00 2016-10-15 23:00:50.000 289 33733.19 120.02 17094.42 37817.53 2016-10-15 23:00:51.000 289 33733.21 119.98 17094.42 88888.00 2016-10-15 23:00:52.000 289 33733.25 119.99 17094.38 88888.00 2016-10-15 23:00:53.000 289 33733.31 119.96 17094.38 88888.00 2016-10-15 23:00:54.000 289 33733.38 119.90 17094.33 88888.00 2016-10-15 23:00:55.000 289 33733.33 119.87 17094.38 37817.56 2016-10-15 23:00:56.000 289 33733.31 119.84 17094.42 88888.00 2016-10-15 23:00:57.000 289 33733.35 119.85 17094.42 88888.00 2016-10-15 23:00:58.000 289 33733.38 119.81 17094.40 88888.00 2016-10-15 23:00:59.000 289 33733.40 119.86 17094.36 88888.00 2016-10-15 23:01:00.000 289 33733.38 119.87 17094.38 37817.72 2016-10-15 23:01:01.000 289 33733.37 119.85 17094.40 88888.00 2016-10-15 23:01:02.000 289 33733.36 119.81 17094.38 88888.00 2016-10-15 23:01:03.000 289 33733.38 119.84 17094.40 88888.00 2016-10-15 23:01:04.000 289 33733.41 119.84 17094.40 88888.00 2016-10-15 23:01:05.000 289 33733.42 119.84 17094.44 37817.83 2016-10-15 23:01:06.000 289 33733.43 119.84 17094.49 88888.00 2016-10-15 23:01:07.000 289 33733.46 119.81 17094.45 88888.00 2016-10-15 23:01:08.000 289 33733.48 119.81 17094.44 88888.00 2016-10-15 23:01:09.000 289 33733.51 119.81 17094.47 88888.00 2016-10-15 23:01:10.000 289 33733.51 119.80 17094.42 37817.81 2016-10-15 23:01:11.000 289 33733.54 119.82 17094.40 88888.00 2016-10-15 23:01:12.000 289 33733.53 119.84 17094.42 88888.00 2016-10-15 23:01:13.000 289 33733.56 119.84 17094.42 88888.00 2016-10-15 23:01:14.000 289 33733.59 119.82 17094.40 88888.00 2016-10-15 23:01:15.000 289 33733.62 119.80 17094.40 37817.88 2016-10-15 23:01:16.000 289 33733.71 119.81 17094.38 88888.00 2016-10-15 23:01:17.000 289 33733.78 119.79 17094.38 88888.00 2016-10-15 23:01:18.000 289 33733.79 119.77 17094.40 88888.00 2016-10-15 23:01:19.000 289 33733.79 119.75 17094.42 88888.00 2016-10-15 23:01:20.000 289 33733.82 119.75 17094.36 37818.07 2016-10-15 23:01:21.000 289 33733.82 119.79 17094.38 88888.00 2016-10-15 23:01:22.000 289 33733.82 119.71 17094.38 88888.00 2016-10-15 23:01:23.000 289 33733.83 119.73 17094.36 88888.00 2016-10-15 23:01:24.000 289 33733.80 119.71 17094.38 88888.00 2016-10-15 23:01:25.000 289 33733.79 119.70 17094.40 37818.07 2016-10-15 23:01:26.000 289 33733.77 119.67 17094.38 88888.00 2016-10-15 23:01:27.000 289 33733.80 119.70 17094.40 88888.00 2016-10-15 23:01:28.000 289 33733.79 119.71 17094.38 88888.00 2016-10-15 23:01:29.000 289 33733.77 119.68 17094.35 88888.00 2016-10-15 23:01:30.000 289 33733.74 119.70 17094.33 37818.09 2016-10-15 23:01:31.000 289 33733.74 119.65 17094.35 88888.00 2016-10-15 23:01:32.000 289 33733.74 119.64 17094.40 88888.00 2016-10-15 23:01:33.000 289 33733.74 119.67 17094.35 88888.00 2016-10-15 23:01:34.000 289 33733.75 119.70 17094.35 88888.00 2016-10-15 23:01:35.000 289 33733.78 119.68 17094.38 37818.12 2016-10-15 23:01:36.000 289 33733.77 119.67 17094.38 88888.00 2016-10-15 23:01:37.000 289 33733.78 119.63 17094.38 88888.00 2016-10-15 23:01:38.000 289 33733.81 119.63 17094.42 88888.00 2016-10-15 23:01:39.000 289 33733.84 119.61 17094.42 88888.00 2016-10-15 23:01:40.000 289 33733.84 119.61 17094.38 37818.14 2016-10-15 23:01:41.000 289 33733.84 119.59 17094.38 88888.00 2016-10-15 23:01:42.000 289 33733.88 119.55 17094.38 88888.00 2016-10-15 23:01:43.000 289 33733.90 119.55 17094.40 88888.00 2016-10-15 23:01:44.000 289 33733.93 119.50 17094.40 88888.00 2016-10-15 23:01:45.000 289 33733.93 119.51 17094.38 37818.11 2016-10-15 23:01:46.000 289 33733.89 119.50 17094.38 88888.00 2016-10-15 23:01:47.000 289 33733.89 119.47 17094.40 88888.00 2016-10-15 23:01:48.000 289 33733.86 119.44 17094.38 88888.00 2016-10-15 23:01:49.000 289 33733.92 119.46 17094.40 88888.00 2016-10-15 23:01:50.000 289 33733.94 119.44 17094.42 37818.28 2016-10-15 23:01:51.000 289 33733.95 119.41 17094.42 88888.00 2016-10-15 23:01:52.000 289 33733.98 119.43 17094.36 88888.00 2016-10-15 23:01:53.000 289 33734.03 119.40 17094.35 88888.00 2016-10-15 23:01:54.000 289 33734.08 119.39 17094.36 88888.00 2016-10-15 23:01:55.000 289 33734.13 119.36 17094.35 37818.35 2016-10-15 23:01:56.000 289 33734.14 119.35 17094.38 88888.00 2016-10-15 23:01:57.000 289 33734.14 119.37 17094.38 88888.00 2016-10-15 23:01:58.000 289 33734.16 119.38 17094.35 88888.00 2016-10-15 23:01:59.000 289 33734.15 119.40 17094.36 88888.00 2016-10-15 23:02:00.000 289 33734.21 119.37 17094.36 37818.44 2016-10-15 23:02:01.000 289 33734.23 119.33 17094.35 88888.00 2016-10-15 23:02:02.000 289 33734.22 119.34 17094.40 88888.00 2016-10-15 23:02:03.000 289 33734.23 119.30 17094.40 88888.00 2016-10-15 23:02:04.000 289 33734.26 119.30 17094.36 88888.00 2016-10-15 23:02:05.000 289 33734.31 119.31 17094.36 37818.51 2016-10-15 23:02:06.000 289 33734.34 119.27 17094.36 88888.00 2016-10-15 23:02:07.000 289 33734.38 119.27 17094.38 88888.00 2016-10-15 23:02:08.000 289 33734.47 119.24 17094.40 88888.00 2016-10-15 23:02:09.000 289 33734.52 119.22 17094.38 88888.00 2016-10-15 23:02:10.000 289 33734.55 119.19 17094.36 37818.65 2016-10-15 23:02:11.000 289 33734.55 119.12 17094.40 88888.00 2016-10-15 23:02:12.000 289 33734.59 119.12 17094.35 88888.00 2016-10-15 23:02:13.000 289 33734.60 119.18 17094.36 88888.00 2016-10-15 23:02:14.000 289 33734.63 119.17 17094.35 88888.00 2016-10-15 23:02:15.000 289 33734.64 119.13 17094.38 37818.87 2016-10-15 23:02:16.000 289 33734.64 119.13 17094.38 88888.00 2016-10-15 23:02:17.000 289 33734.61 119.12 17094.35 88888.00 2016-10-15 23:02:18.000 289 33734.63 119.09 17094.33 88888.00 2016-10-15 23:02:19.000 289 33734.67 119.08 17094.29 88888.00 2016-10-15 23:02:20.000 289 33734.67 119.06 17094.26 37818.79 2016-10-15 23:02:21.000 289 33734.64 119.07 17094.28 88888.00 2016-10-15 23:02:22.000 289 33734.63 119.11 17094.29 88888.00 2016-10-15 23:02:23.000 289 33734.59 119.14 17094.29 88888.00 2016-10-15 23:02:24.000 289 33734.52 119.16 17094.29 88888.00 2016-10-15 23:02:25.000 289 33734.55 119.12 17094.35 37818.88 2016-10-15 23:02:26.000 289 33734.57 119.15 17094.38 88888.00 2016-10-15 23:02:27.000 289 33734.54 119.19 17094.42 88888.00 2016-10-15 23:02:28.000 289 33734.48 119.22 17094.42 88888.00 2016-10-15 23:02:29.000 289 33734.46 119.19 17094.40 88888.00 2016-10-15 23:02:30.000 289 33734.43 119.16 17094.36 37818.78 2016-10-15 23:02:31.000 289 33734.41 119.19 17094.35 88888.00 2016-10-15 23:02:32.000 289 33734.42 119.19 17094.40 88888.00 2016-10-15 23:02:33.000 289 33734.44 119.18 17094.40 88888.00 2016-10-15 23:02:34.000 289 33734.42 119.20 17094.40 88888.00 2016-10-15 23:02:35.000 289 33734.43 119.20 17094.42 37818.76 2016-10-15 23:02:36.000 289 33734.40 119.16 17094.42 88888.00 2016-10-15 23:02:37.000 289 33734.41 119.19 17094.40 88888.00 2016-10-15 23:02:38.000 289 33734.47 119.21 17094.38 88888.00 2016-10-15 23:02:39.000 289 33734.46 119.19 17094.40 88888.00 2016-10-15 23:02:40.000 289 33734.45 119.16 17094.40 37818.76 2016-10-15 23:02:41.000 289 33734.46 119.13 17094.40 88888.00 2016-10-15 23:02:42.000 289 33734.48 119.12 17094.42 88888.00 2016-10-15 23:02:43.000 289 33734.47 119.11 17094.42 88888.00 2016-10-15 23:02:44.000 289 33734.49 119.09 17094.42 88888.00 2016-10-15 23:02:45.000 289 33734.50 119.13 17094.42 37818.81 2016-10-15 23:02:46.000 289 33734.52 119.09 17094.38 88888.00 2016-10-15 23:02:47.000 289 33734.56 119.08 17094.40 88888.00 2016-10-15 23:02:48.000 289 33734.61 119.11 17094.40 88888.00 2016-10-15 23:02:49.000 289 33734.66 119.12 17094.42 88888.00 2016-10-15 23:02:50.000 289 33734.69 119.13 17094.40 37818.89 2016-10-15 23:02:51.000 289 33734.70 119.12 17094.40 88888.00 2016-10-15 23:02:52.000 289 33734.73 119.12 17094.40 88888.00 2016-10-15 23:02:53.000 289 33734.76 119.09 17094.40 88888.00 2016-10-15 23:02:54.000 289 33734.80 119.10 17094.44 88888.00 2016-10-15 23:02:55.000 289 33734.79 119.12 17094.42 37818.88 2016-10-15 23:02:56.000 289 33734.81 119.12 17094.40 88888.00 2016-10-15 23:02:57.000 289 33734.82 119.11 17094.42 88888.00 2016-10-15 23:02:58.000 289 33734.89 119.03 17094.44 88888.00 2016-10-15 23:02:59.000 289 33734.99 119.03 17094.44 88888.00 2016-10-15 23:03:00.000 289 33735.05 119.06 17094.42 37819.17 2016-10-15 23:03:01.000 289 33735.11 119.04 17094.38 88888.00 2016-10-15 23:03:02.000 289 33735.14 118.97 17094.40 88888.00 2016-10-15 23:03:03.000 289 33735.19 118.93 17094.38 88888.00 2016-10-15 23:03:04.000 289 33735.21 118.93 17094.36 88888.00 2016-10-15 23:03:05.000 289 33735.23 118.93 17094.36 37819.36 2016-10-15 23:03:06.000 289 33735.27 118.91 17094.35 88888.00 2016-10-15 23:03:07.000 289 33735.34 118.90 17094.33 88888.00 2016-10-15 23:03:08.000 289 33735.35 118.88 17094.38 88888.00 2016-10-15 23:03:09.000 289 33735.37 118.88 17094.38 88888.00 2016-10-15 23:03:10.000 289 33735.40 118.84 17094.35 37819.49 2016-10-15 23:03:11.000 289 33735.39 118.87 17094.36 88888.00 2016-10-15 23:03:12.000 289 33735.40 118.90 17094.40 88888.00 2016-10-15 23:03:13.000 289 33735.38 118.90 17094.40 88888.00 2016-10-15 23:03:14.000 289 33735.37 118.89 17094.40 88888.00 2016-10-15 23:03:15.000 289 33735.37 118.91 17094.40 37819.59 2016-10-15 23:03:16.000 289 33735.36 118.90 17094.36 88888.00 2016-10-15 23:03:17.000 289 33735.40 118.87 17094.38 88888.00 2016-10-15 23:03:18.000 289 33735.36 118.83 17094.33 88888.00 2016-10-15 23:03:19.000 289 33735.34 118.85 17094.33 88888.00 2016-10-15 23:03:20.000 289 33735.38 118.87 17094.42 37819.60 2016-10-15 23:03:21.000 289 33735.39 118.86 17094.40 88888.00 2016-10-15 23:03:22.000 289 33735.36 118.87 17094.38 88888.00 2016-10-15 23:03:23.000 289 33735.39 118.89 17094.38 88888.00 2016-10-15 23:03:24.000 289 33735.39 118.88 17094.35 88888.00 2016-10-15 23:03:25.000 289 33735.43 118.84 17094.35 37819.55 2016-10-15 23:03:26.000 289 33735.42 118.78 17094.38 88888.00 2016-10-15 23:03:27.000 289 33735.46 118.76 17094.42 88888.00 2016-10-15 23:03:28.000 289 33735.47 118.75 17094.40 88888.00 2016-10-15 23:03:29.000 289 33735.41 118.72 17094.40 88888.00 2016-10-15 23:03:30.000 289 33735.43 118.69 17094.35 37819.62 2016-10-15 23:03:31.000 289 33735.49 118.66 17094.31 88888.00 2016-10-15 23:03:32.000 289 33735.50 118.64 17094.28 88888.00 2016-10-15 23:03:33.000 289 33735.53 118.63 17094.35 88888.00 2016-10-15 23:03:34.000 289 33735.54 118.63 17094.36 88888.00 2016-10-15 23:03:35.000 289 33735.57 118.60 17094.40 37819.78 2016-10-15 23:03:36.000 289 33735.61 118.58 17094.40 88888.00 2016-10-15 23:03:37.000 289 33735.65 118.52 17094.42 88888.00 2016-10-15 23:03:38.000 289 33735.72 118.53 17094.44 88888.00 2016-10-15 23:03:39.000 289 33735.75 118.59 17094.42 88888.00 2016-10-15 23:03:40.000 289 33735.68 118.57 17094.44 37819.85 2016-10-15 23:03:41.000 289 33735.71 118.54 17094.40 88888.00 2016-10-15 23:03:42.000 289 33735.77 118.52 17094.42 88888.00 2016-10-15 23:03:43.000 289 33735.79 118.52 17094.44 88888.00 2016-10-15 23:03:44.000 289 33735.81 118.49 17094.40 88888.00 2016-10-15 23:03:45.000 289 33735.84 118.50 17094.40 37819.96 2016-10-15 23:03:46.000 289 33735.89 118.41 17094.38 88888.00 2016-10-15 23:03:47.000 289 33735.91 118.37 17094.40 88888.00 2016-10-15 23:03:48.000 289 33735.94 118.38 17094.42 88888.00 2016-10-15 23:03:49.000 289 33735.99 118.38 17094.44 88888.00 2016-10-15 23:03:50.000 289 33736.04 118.32 17094.40 37820.08 2016-10-15 23:03:51.000 289 33736.10 118.26 17094.40 88888.00 2016-10-15 23:03:52.000 289 33736.14 118.29 17094.40 88888.00 2016-10-15 23:03:53.000 289 33736.18 118.30 17094.42 88888.00 2016-10-15 23:03:54.000 289 33736.24 118.28 17094.40 88888.00 2016-10-15 23:03:55.000 289 33736.28 118.27 17094.36 37820.30 2016-10-15 23:03:56.000 289 33736.30 118.22 17094.38 88888.00 2016-10-15 23:03:57.000 289 33736.33 118.26 17094.42 88888.00 2016-10-15 23:03:58.000 289 33736.33 118.22 17094.42 88888.00 2016-10-15 23:03:59.000 289 33736.36 118.17 17094.44 88888.00 2016-10-15 23:04:00.000 289 33736.37 118.14 17094.49 37820.38 2016-10-15 23:04:01.000 289 33736.37 118.12 17094.44 88888.00 2016-10-15 23:04:02.000 289 33736.37 118.12 17094.35 88888.00 2016-10-15 23:04:03.000 289 33736.33 118.14 17094.35 88888.00 2016-10-15 23:04:04.000 289 33736.32 118.11 17094.38 88888.00 2016-10-15 23:04:05.000 289 33736.34 118.12 17094.40 37820.36 2016-10-15 23:04:06.000 289 33736.39 118.15 17094.42 88888.00 2016-10-15 23:04:07.000 289 33736.34 118.15 17094.42 88888.00 2016-10-15 23:04:08.000 289 33736.28 118.14 17094.42 88888.00 2016-10-15 23:04:09.000 289 33736.28 118.16 17094.42 88888.00 2016-10-15 23:04:10.000 289 33736.28 118.15 17094.42 37820.25 2016-10-15 23:04:11.000 289 33736.24 118.15 17094.42 88888.00 2016-10-15 23:04:12.000 289 33736.22 118.12 17094.40 88888.00 2016-10-15 23:04:13.000 289 33736.19 118.13 17094.42 88888.00 2016-10-15 23:04:14.000 289 33736.19 118.13 17094.40 88888.00 2016-10-15 23:04:15.000 289 33736.20 118.12 17094.44 37820.33 2016-10-15 23:04:16.000 289 33736.20 118.14 17094.47 88888.00 2016-10-15 23:04:17.000 289 33736.26 118.12 17094.49 88888.00 2016-10-15 23:04:18.000 289 33736.28 118.12 17094.47 88888.00 2016-10-15 23:04:19.000 289 33736.31 118.15 17094.49 88888.00 2016-10-15 23:04:20.000 289 33736.33 118.11 17094.44 37820.37 2016-10-15 23:04:21.000 289 33736.33 118.06 17094.42 88888.00 2016-10-15 23:04:22.000 289 33736.31 118.07 17094.40 88888.00 2016-10-15 23:04:23.000 289 33736.34 118.06 17094.42 88888.00 2016-10-15 23:04:24.000 289 33736.34 118.03 17094.42 88888.00 2016-10-15 23:04:25.000 289 33736.35 118.03 17094.42 37820.37 2016-10-15 23:04:26.000 289 33736.35 117.99 17094.36 88888.00 2016-10-15 23:04:27.000 289 33736.36 118.02 17094.38 88888.00 2016-10-15 23:04:28.000 289 33736.35 118.00 17094.40 88888.00 2016-10-15 23:04:29.000 289 33736.40 117.97 17094.38 88888.00 2016-10-15 23:04:30.000 289 33736.43 117.95 17094.38 37820.37 2016-10-15 23:04:31.000 289 33736.47 117.91 17094.35 88888.00 2016-10-15 23:04:32.000 289 33736.49 117.93 17094.33 88888.00 2016-10-15 23:04:33.000 289 33736.54 117.88 17094.33 88888.00 2016-10-15 23:04:34.000 289 33736.59 117.86 17094.33 88888.00 2016-10-15 23:04:35.000 289 33736.64 117.82 17094.38 37820.62 2016-10-15 23:04:36.000 289 33736.70 117.79 17094.40 88888.00 2016-10-15 23:04:37.000 289 33736.74 117.75 17094.38 88888.00 2016-10-15 23:04:38.000 289 33736.78 117.71 17094.35 88888.00 2016-10-15 23:04:39.000 289 33736.85 117.69 17094.33 88888.00 2016-10-15 23:04:40.000 289 33736.94 117.66 17094.35 37820.71 2016-10-15 23:04:41.000 289 33736.99 117.67 17094.35 88888.00 2016-10-15 23:04:42.000 289 33736.99 117.66 17094.33 88888.00 2016-10-15 23:04:43.000 289 33737.05 117.67 17094.36 88888.00 2016-10-15 23:04:44.000 289 33737.10 117.64 17094.35 88888.00 2016-10-15 23:04:45.000 289 33737.14 117.61 17094.33 37821.00 2016-10-15 23:04:46.000 289 33737.19 117.60 17094.36 88888.00 2016-10-15 23:04:47.000 289 33737.20 117.55 17094.33 88888.00 2016-10-15 23:04:48.000 289 33737.22 117.54 17094.28 88888.00 2016-10-15 23:04:49.000 289 33737.27 117.53 17094.29 88888.00 2016-10-15 23:04:50.000 289 33737.33 117.51 17094.31 37821.11 2016-10-15 23:04:51.000 289 33737.39 117.47 17094.31 88888.00 2016-10-15 23:04:52.000 289 33737.45 117.47 17094.31 88888.00 2016-10-15 23:04:53.000 289 33737.46 117.45 17094.28 88888.00 2016-10-15 23:04:54.000 289 33737.52 117.40 17094.29 88888.00 2016-10-15 23:04:55.000 289 33737.59 117.38 17094.33 37821.36 2016-10-15 23:04:56.000 289 33737.61 117.37 17094.31 88888.00 2016-10-15 23:04:57.000 289 33737.65 117.32 17094.29 88888.00 2016-10-15 23:04:58.000 289 33737.68 117.27 17094.28 88888.00 2016-10-15 23:04:59.000 289 33737.70 117.26 17094.33 88888.00 2016-10-15 23:05:00.000 289 33737.72 117.29 17094.31 37821.56 2016-10-15 23:05:01.000 289 33737.81 117.24 17094.33 88888.00 2016-10-15 23:05:02.000 289 33737.87 117.20 17094.31 88888.00 2016-10-15 23:05:03.000 289 33737.85 117.21 17094.33 88888.00 2016-10-15 23:05:04.000 289 33737.87 117.16 17094.29 88888.00 2016-10-15 23:05:05.000 289 33737.94 117.11 17094.22 37821.70 2016-10-15 23:05:06.000 289 33737.95 117.10 17094.26 88888.00 2016-10-15 23:05:07.000 289 33737.92 117.12 17094.31 88888.00 2016-10-15 23:05:08.000 289 33737.94 117.10 17094.33 88888.00 2016-10-15 23:05:09.000 289 33737.95 117.06 17094.33 88888.00 2016-10-15 23:05:10.000 289 33737.94 117.08 17094.31 37821.73 2016-10-15 23:05:11.000 289 33737.91 117.11 17094.33 88888.00 2016-10-15 23:05:12.000 289 33737.88 117.09 17094.28 88888.00 2016-10-15 23:05:13.000 289 33737.86 117.05 17094.29 88888.00 2016-10-15 23:05:14.000 289 33737.87 117.06 17094.33 88888.00 2016-10-15 23:05:15.000 289 33737.87 117.08 17094.38 37821.73 2016-10-15 23:05:16.000 289 33737.86 117.08 17094.35 88888.00 2016-10-15 23:05:17.000 289 33737.86 117.05 17094.31 88888.00 2016-10-15 23:05:18.000 289 33737.81 117.03 17094.33 88888.00 2016-10-15 23:05:19.000 289 33737.80 117.03 17094.35 88888.00 2016-10-15 23:05:20.000 289 33737.80 117.00 17094.31 37821.68 2016-10-15 23:05:21.000 289 33737.84 116.99 17094.31 88888.00 2016-10-15 23:05:22.000 289 33737.90 116.97 17094.33 88888.00 2016-10-15 23:05:23.000 289 33737.94 117.01 17094.33 88888.00 2016-10-15 23:05:24.000 289 33737.96 117.04 17094.35 88888.00 2016-10-15 23:05:25.000 289 33738.03 117.03 17094.35 37821.68 2016-10-15 23:05:26.000 289 33738.09 117.03 17094.35 88888.00 2016-10-15 23:05:27.000 289 33738.15 117.00 17094.31 88888.00 2016-10-15 23:05:28.000 289 33738.16 116.97 17094.35 88888.00 2016-10-15 23:05:29.000 289 33738.22 116.98 17094.35 88888.00 2016-10-15 23:05:30.000 289 33738.31 116.94 17094.36 37821.90 2016-10-15 23:05:31.000 289 33738.34 116.93 17094.33 88888.00 2016-10-15 23:05:32.000 289 33738.39 116.92 17094.33 88888.00 2016-10-15 23:05:33.000 289 33738.43 116.90 17094.33 88888.00 2016-10-15 23:05:34.000 289 33738.53 116.87 17094.31 88888.00 2016-10-15 23:05:35.000 289 33738.59 116.87 17094.29 37822.20 2016-10-15 23:05:36.000 289 33738.65 116.90 17094.29 88888.00 2016-10-15 23:05:37.000 289 33738.67 116.89 17094.31 88888.00 2016-10-15 23:05:38.000 289 33738.70 116.89 17094.29 88888.00 2016-10-15 23:05:39.000 289 33738.72 116.90 17094.28 88888.00 2016-10-15 23:05:40.000 289 33738.68 116.91 17094.33 37822.36 2016-10-15 23:05:41.000 289 33738.69 116.89 17094.35 88888.00 2016-10-15 23:05:42.000 289 33738.75 116.93 17094.33 88888.00 2016-10-15 23:05:43.000 289 33738.80 116.96 17094.29 88888.00 2016-10-15 23:05:44.000 289 33738.83 117.02 17094.36 88888.00 2016-10-15 23:05:45.000 289 33738.83 117.01 17094.38 37822.37 2016-10-15 23:05:46.000 289 33738.85 117.02 17094.36 88888.00 2016-10-15 23:05:47.000 289 33738.84 117.04 17094.36 88888.00 2016-10-15 23:05:48.000 289 33738.82 117.07 17094.33 88888.00 2016-10-15 23:05:49.000 289 33738.77 117.06 17094.38 88888.00 2016-10-15 23:05:50.000 289 33738.75 117.05 17094.36 37822.56 2016-10-15 23:05:51.000 289 33738.72 117.09 17094.33 88888.00 2016-10-15 23:05:52.000 289 33738.66 117.15 17094.33 88888.00 2016-10-15 23:05:53.000 289 33738.62 117.17 17094.33 88888.00 2016-10-15 23:05:54.000 289 33738.61 117.23 17094.35 88888.00 2016-10-15 23:05:55.000 289 33738.60 117.25 17094.33 37822.45 2016-10-15 23:05:56.000 289 33738.64 117.28 17094.31 88888.00 2016-10-15 23:05:57.000 289 33738.64 117.28 17094.33 88888.00 2016-10-15 23:05:58.000 289 33738.61 117.30 17094.36 88888.00 2016-10-15 23:05:59.000 289 33738.59 117.29 17094.38 88888.00 2016-10-15 23:06:00.000 289 33738.55 117.25 17094.38 37822.35 2016-10-15 23:06:01.000 289 33738.54 117.30 17094.38 88888.00 2016-10-15 23:06:02.000 289 33738.51 117.32 17094.44 88888.00 2016-10-15 23:06:03.000 289 33738.47 117.36 17094.47 88888.00 2016-10-15 23:06:04.000 289 33738.44 117.35 17094.44 88888.00 2016-10-15 23:06:05.000 289 33738.42 117.36 17094.40 37822.26 2016-10-15 23:06:06.000 289 33738.33 117.41 17094.44 88888.00 2016-10-15 23:06:07.000 289 33738.30 117.39 17094.44 88888.00 2016-10-15 23:06:08.000 289 33738.29 117.41 17094.49 88888.00 2016-10-15 23:06:09.000 289 33738.30 117.44 17094.44 88888.00 2016-10-15 23:06:10.000 289 33738.32 117.46 17094.44 37822.10 2016-10-15 23:06:11.000 289 33738.33 117.42 17094.42 88888.00 2016-10-15 23:06:12.000 289 33738.37 117.39 17094.42 88888.00 2016-10-15 23:06:13.000 289 33738.34 117.45 17094.42 88888.00 2016-10-15 23:06:14.000 289 33738.36 117.47 17094.44 88888.00 2016-10-15 23:06:15.000 289 33738.37 117.44 17094.44 37822.17 2016-10-15 23:06:16.000 289 33738.40 117.40 17094.42 88888.00 2016-10-15 23:06:17.000 289 33738.48 117.39 17094.44 88888.00 2016-10-15 23:06:18.000 289 33738.51 117.39 17094.47 88888.00 2016-10-15 23:06:19.000 289 33738.58 117.40 17094.42 88888.00 2016-10-15 23:06:20.000 289 33738.63 117.40 17094.40 37822.28 2016-10-15 23:06:21.000 289 33738.69 117.39 17094.38 88888.00 2016-10-15 23:06:22.000 289 33738.79 117.36 17094.38 88888.00 2016-10-15 23:06:23.000 289 33738.82 117.33 17094.38 88888.00 2016-10-15 23:06:24.000 289 33738.89 117.37 17094.38 88888.00 2016-10-15 23:06:25.000 289 33738.95 117.35 17094.38 37822.60 2016-10-15 23:06:26.000 289 33738.99 117.32 17094.35 88888.00 2016-10-15 23:06:27.000 289 33739.05 117.31 17094.35 88888.00 2016-10-15 23:06:28.000 289 33739.08 117.32 17094.35 88888.00 2016-10-15 23:06:29.000 289 33739.08 117.30 17094.38 88888.00 2016-10-15 23:06:30.000 289 33739.13 117.29 17094.40 37822.84 2016-10-15 23:06:31.000 289 33739.17 117.31 17094.38 88888.00 2016-10-15 23:06:32.000 289 33739.23 117.28 17094.40 88888.00 2016-10-15 23:06:33.000 289 33739.33 117.28 17094.40 88888.00 2016-10-15 23:06:34.000 289 33739.45 117.25 17094.36 88888.00 2016-10-15 23:06:35.000 289 33739.53 117.22 17094.35 37822.95 2016-10-15 23:06:36.000 289 33739.58 117.21 17094.31 88888.00 2016-10-15 23:06:37.000 289 33739.67 117.17 17094.26 88888.00 2016-10-15 23:06:38.000 289 33739.71 117.17 17094.22 88888.00 2016-10-15 23:06:39.000 289 33739.78 117.13 17094.24 88888.00 2016-10-15 23:06:40.000 289 33739.87 117.10 17094.22 37823.33 2016-10-15 23:06:41.000 289 33739.94 117.08 17094.22 88888.00 2016-10-15 23:06:42.000 289 33739.98 117.05 17094.24 88888.00 2016-10-15 23:06:43.000 289 33740.02 117.04 17094.24 88888.00 2016-10-15 23:06:44.000 289 33740.09 116.97 17094.22 88888.00 2016-10-15 23:06:45.000 289 33740.14 116.96 17094.22 37823.49 2016-10-15 23:06:46.000 289 33740.14 116.94 17094.24 88888.00 2016-10-15 23:06:47.000 289 33740.18 116.93 17094.22 88888.00 2016-10-15 23:06:48.000 289 33740.17 116.96 17094.20 88888.00 2016-10-15 23:06:49.000 289 33740.17 116.93 17094.20 88888.00 2016-10-15 23:06:50.000 289 33740.16 116.88 17094.20 37823.72 2016-10-15 23:06:51.000 289 33740.13 116.90 17094.22 88888.00 2016-10-15 23:06:52.000 289 33740.07 116.90 17094.26 88888.00 2016-10-15 23:06:53.000 289 33740.02 116.91 17094.28 88888.00 2016-10-15 23:06:54.000 289 33739.99 116.87 17094.26 88888.00 2016-10-15 23:06:55.000 289 33740.00 116.89 17094.24 37823.54 2016-10-15 23:06:56.000 289 33739.97 116.94 17094.24 88888.00 2016-10-15 23:06:57.000 289 33739.89 116.94 17094.28 88888.00 2016-10-15 23:06:58.000 289 33739.84 116.92 17094.26 88888.00 2016-10-15 23:06:59.000 289 33739.88 116.90 17094.24 88888.00 2016-10-15 23:07:00.000 289 33739.89 116.93 17094.26 37823.53 2016-10-15 23:07:01.000 289 33739.93 116.90 17094.28 88888.00 2016-10-15 23:07:02.000 289 33739.93 116.91 17094.24 88888.00 2016-10-15 23:07:03.000 289 33740.02 116.92 17094.24 88888.00 2016-10-15 23:07:04.000 289 33740.06 116.91 17094.24 88888.00 2016-10-15 23:07:05.000 289 33740.16 116.90 17094.24 37823.48 2016-10-15 23:07:06.000 289 33740.20 116.88 17094.24 88888.00 2016-10-15 23:07:07.000 289 33740.21 116.88 17094.26 88888.00 2016-10-15 23:07:08.000 289 33740.24 116.85 17094.26 88888.00 2016-10-15 23:07:09.000 289 33740.23 116.83 17094.26 88888.00 2016-10-15 23:07:10.000 289 33740.27 116.82 17094.20 37823.71 2016-10-15 23:07:11.000 289 33740.34 116.80 17094.19 88888.00 2016-10-15 23:07:12.000 289 33740.34 116.77 17094.22 88888.00 2016-10-15 23:07:13.000 289 33740.31 116.76 17094.24 88888.00 2016-10-15 23:07:14.000 289 33740.29 116.77 17094.26 88888.00 2016-10-15 23:07:15.000 289 33740.34 116.77 17094.26 37823.89 2016-10-15 23:07:16.000 289 33740.36 116.73 17094.24 88888.00 2016-10-15 23:07:17.000 289 33740.41 116.76 17094.22 88888.00 2016-10-15 23:07:18.000 289 33740.42 116.81 17094.19 88888.00 2016-10-15 23:07:19.000 289 33740.47 116.79 17094.19 88888.00 2016-10-15 23:07:20.000 289 33740.46 116.79 17094.15 37823.95 2016-10-15 23:07:21.000 289 33740.46 116.76 17094.15 88888.00 2016-10-15 23:07:22.000 289 33740.48 116.78 17094.17 88888.00 2016-10-15 23:07:23.000 289 33740.52 116.79 17094.19 88888.00 2016-10-15 23:07:24.000 289 33740.56 116.78 17094.19 88888.00 2016-10-15 23:07:25.000 289 33740.61 116.79 17094.19 37824.05 2016-10-15 23:07:26.000 289 33740.66 116.75 17094.17 88888.00 2016-10-15 23:07:27.000 289 33740.69 116.69 17094.20 88888.00 2016-10-15 23:07:28.000 289 33740.77 116.73 17094.20 88888.00 2016-10-15 23:07:29.000 289 33740.85 116.76 17094.24 88888.00 2016-10-15 23:07:30.000 289 33740.94 116.70 17094.26 37824.18 2016-10-15 23:07:31.000 289 33741.01 116.69 17094.26 88888.00 2016-10-15 23:07:32.000 289 33741.07 116.67 17094.26 88888.00 2016-10-15 23:07:33.000 289 33741.14 116.68 17094.22 88888.00 2016-10-15 23:07:34.000 289 33741.19 116.68 17094.20 88888.00 2016-10-15 23:07:35.000 289 33741.19 116.73 17094.17 37824.43 2016-10-15 23:07:36.000 289 33741.24 116.73 17094.19 88888.00 2016-10-15 23:07:37.000 289 33741.22 116.70 17094.22 88888.00 2016-10-15 23:07:38.000 289 33741.25 116.62 17094.19 88888.00 2016-10-15 23:07:39.000 289 33741.28 116.60 17094.22 88888.00 2016-10-15 23:07:40.000 289 33741.28 116.60 17094.19 37824.58 2016-10-15 23:07:41.000 289 33741.32 116.62 17094.19 88888.00 2016-10-15 23:07:42.000 289 33741.32 116.64 17094.17 88888.00 2016-10-15 23:07:43.000 289 33741.34 116.63 17094.17 88888.00 2016-10-15 23:07:44.000 289 33741.38 116.63 17094.22 88888.00 2016-10-15 23:07:45.000 289 33741.37 116.60 17094.22 37824.77 2016-10-15 23:07:46.000 289 33741.36 116.54 17094.22 88888.00 2016-10-15 23:07:47.000 289 33741.36 116.56 17094.24 88888.00 2016-10-15 23:07:48.000 289 33741.37 116.57 17094.24 88888.00 2016-10-15 23:07:49.000 289 33741.36 116.55 17094.24 88888.00 2016-10-15 23:07:50.000 289 33741.36 116.51 17094.24 37824.85 2016-10-15 23:07:51.000 289 33741.33 116.49 17094.22 88888.00 2016-10-15 23:07:52.000 289 33741.29 116.50 17094.20 88888.00 2016-10-15 23:07:53.000 289 33741.30 116.51 17094.22 88888.00 2016-10-15 23:07:54.000 289 33741.28 116.52 17094.15 88888.00 2016-10-15 23:07:55.000 289 33741.28 116.52 17094.17 37824.79 2016-10-15 23:07:56.000 289 33741.30 116.53 17094.20 88888.00 2016-10-15 23:07:57.000 289 33741.30 116.52 17094.19 88888.00 2016-10-15 23:07:58.000 289 33741.25 116.53 17094.24 88888.00 2016-10-15 23:07:59.000 289 33741.24 116.53 17094.26 88888.00 2016-10-15 23:08:00.000 289 33741.25 116.51 17094.24 37824.67 2016-10-15 23:08:01.000 289 33741.22 116.53 17094.24 88888.00 2016-10-15 23:08:02.000 289 33741.29 116.55 17094.22 88888.00 2016-10-15 23:08:03.000 289 33741.29 116.53 17094.22 88888.00 2016-10-15 23:08:04.000 289 33741.30 116.57 17094.26 88888.00 2016-10-15 23:08:05.000 289 33741.27 116.56 17094.28 37824.65 2016-10-15 23:08:06.000 289 33741.30 116.53 17094.24 88888.00 2016-10-15 23:08:07.000 289 33741.39 116.53 17094.22 88888.00 2016-10-15 23:08:08.000 289 33741.42 116.52 17094.26 88888.00 2016-10-15 23:08:09.000 289 33741.46 116.52 17094.22 88888.00 2016-10-15 23:08:10.000 289 33741.53 116.50 17094.19 37824.86 2016-10-15 23:08:11.000 289 33741.60 116.51 17094.20 88888.00 2016-10-15 23:08:12.000 289 33741.62 116.50 17094.22 88888.00 2016-10-15 23:08:13.000 289 33741.63 116.51 17094.20 88888.00 2016-10-15 23:08:14.000 289 33741.68 116.53 17094.19 88888.00 2016-10-15 23:08:15.000 289 33741.72 116.53 17094.17 37825.01 2016-10-15 23:08:16.000 289 33741.75 116.53 17094.19 88888.00 2016-10-15 23:08:17.000 289 33741.80 116.56 17094.22 88888.00 2016-10-15 23:08:18.000 289 33741.80 116.53 17094.24 88888.00 2016-10-15 23:08:19.000 289 33741.86 116.60 17094.19 88888.00 2016-10-15 23:08:20.000 289 33741.90 116.66 17094.15 37825.20 2016-10-15 23:08:21.000 289 33741.91 116.66 17094.15 88888.00 2016-10-15 23:08:22.000 289 33741.90 116.63 17094.08 88888.00 2016-10-15 23:08:23.000 289 33741.97 116.58 17094.10 88888.00 2016-10-15 23:08:24.000 289 33742.02 116.60 17094.11 88888.00 2016-10-15 23:08:25.000 289 33742.07 116.63 17094.11 37825.31 2016-10-15 23:08:26.000 289 33742.11 116.61 17094.15 88888.00 2016-10-15 23:08:27.000 289 33742.13 116.65 17094.11 88888.00 2016-10-15 23:08:28.000 289 33742.18 116.66 17094.08 88888.00 2016-10-15 23:08:29.000 289 33742.25 116.68 17094.08 88888.00 2016-10-15 23:08:30.000 289 33742.27 116.71 17094.06 37825.54 2016-10-15 23:08:31.000 289 33742.26 116.75 17094.03 88888.00 2016-10-15 23:08:32.000 289 33742.26 116.75 17094.03 88888.00 2016-10-15 23:08:33.000 289 33742.27 116.75 17094.08 88888.00 2016-10-15 23:08:34.000 289 33742.26 116.79 17094.10 88888.00 2016-10-15 23:08:35.000 289 33742.31 116.82 17094.08 37825.55 2016-10-15 23:08:36.000 289 33742.32 116.80 17094.10 88888.00 2016-10-15 23:08:37.000 289 33742.30 116.82 17094.11 88888.00 2016-10-15 23:08:38.000 289 33742.31 116.84 17094.15 88888.00 2016-10-15 23:08:39.000 289 33742.30 116.84 17094.11 88888.00 2016-10-15 23:08:40.000 289 33742.32 116.86 17094.10 37825.57 2016-10-15 23:08:41.000 289 33742.31 116.86 17094.10 88888.00 2016-10-15 23:08:42.000 289 33742.23 116.88 17094.08 88888.00 2016-10-15 23:08:43.000 289 33742.24 116.93 17094.06 88888.00 2016-10-15 23:08:44.000 289 33742.23 116.92 17094.10 88888.00 2016-10-15 23:08:45.000 289 33742.24 116.93 17094.11 37825.47 2016-10-15 23:08:46.000 289 33742.23 116.94 17094.12 88888.00 2016-10-15 23:08:47.000 289 33742.25 116.94 17094.17 88888.00 2016-10-15 23:08:48.000 289 33742.27 116.96 17094.15 88888.00 2016-10-15 23:08:49.000 289 33742.28 116.95 17094.17 88888.00 2016-10-15 23:08:50.000 289 33742.30 116.92 17094.17 37825.56 2016-10-15 23:08:51.000 289 33742.32 116.93 17094.17 88888.00 2016-10-15 23:08:52.000 289 33742.34 116.90 17094.15 88888.00 2016-10-15 23:08:53.000 289 33742.33 116.91 17094.15 88888.00 2016-10-15 23:08:54.000 289 33742.33 116.93 17094.17 88888.00 2016-10-15 23:08:55.000 289 33742.35 116.94 17094.15 37825.50 2016-10-15 23:08:56.000 289 33742.38 116.93 17094.19 88888.00 2016-10-15 23:08:57.000 289 33742.32 116.93 17094.19 88888.00 2016-10-15 23:08:58.000 289 33742.33 116.88 17094.17 88888.00 2016-10-15 23:08:59.000 289 33742.31 116.87 17094.17 88888.00 2016-10-15 23:09:00.000 289 33742.30 116.86 17094.19 37825.53 2016-10-15 23:09:01.000 289 33742.35 116.85 17094.20 88888.00 2016-10-15 23:09:02.000 289 33742.41 116.85 17094.17 88888.00 2016-10-15 23:09:03.000 289 33742.40 116.83 17094.17 88888.00 2016-10-15 23:09:04.000 289 33742.37 116.80 17094.20 88888.00 2016-10-15 23:09:05.000 289 33742.39 116.83 17094.17 37825.54 2016-10-15 23:09:06.000 289 33742.38 116.86 17094.17 88888.00 2016-10-15 23:09:07.000 289 33742.38 116.87 17094.17 88888.00 2016-10-15 23:09:08.000 289 33742.43 116.90 17094.19 88888.00 2016-10-15 23:09:09.000 289 33742.48 116.91 17094.20 88888.00 2016-10-15 23:09:10.000 289 33742.48 116.89 17094.19 37825.65 2016-10-15 23:09:11.000 289 33742.52 116.95 17094.15 88888.00 2016-10-15 23:09:12.000 289 33742.59 116.95 17094.19 88888.00 2016-10-15 23:09:13.000 289 33742.61 116.89 17094.15 88888.00 2016-10-15 23:09:14.000 289 33742.65 116.89 17094.12 88888.00 2016-10-15 23:09:15.000 289 33742.71 116.87 17094.15 37825.84 2016-10-15 23:09:16.000 289 33742.70 116.87 17094.17 88888.00 2016-10-15 23:09:17.000 289 33742.72 116.86 17094.12 88888.00 2016-10-15 23:09:18.000 289 33742.73 116.84 17094.10 88888.00 2016-10-15 23:09:19.000 289 33742.81 116.86 17094.10 88888.00 2016-10-15 23:09:20.000 289 33742.80 116.89 17094.10 37825.92 2016-10-15 23:09:21.000 289 33742.83 116.91 17094.11 88888.00 2016-10-15 23:09:22.000 289 33742.82 116.88 17094.10 88888.00 2016-10-15 23:09:23.000 289 33742.86 116.90 17094.11 88888.00 2016-10-15 23:09:24.000 289 33742.86 116.90 17094.08 88888.00 2016-10-15 23:09:25.000 289 33742.88 116.92 17094.06 37826.10 2016-10-15 23:09:26.000 289 33742.87 116.86 17094.08 88888.00 2016-10-15 23:09:27.000 289 33742.84 116.84 17094.08 88888.00 2016-10-15 23:09:28.000 289 33742.85 116.84 17094.06 88888.00 2016-10-15 23:09:29.000 289 33742.86 116.86 17094.10 88888.00 2016-10-15 23:09:30.000 289 33742.86 116.86 17094.10 37826.11 2016-10-15 23:09:31.000 289 33742.85 116.91 17094.10 88888.00 2016-10-15 23:09:32.000 289 33742.89 116.93 17094.06 88888.00 2016-10-15 23:09:33.000 289 33742.88 116.93 17094.03 88888.00 2016-10-15 23:09:34.000 289 33742.88 116.91 17094.01 88888.00 2016-10-15 23:09:35.000 289 33742.85 116.95 17094.01 37826.01 2016-10-15 23:09:36.000 289 33742.79 116.97 17093.99 88888.00 2016-10-15 23:09:37.000 289 33742.81 116.91 17094.01 88888.00 2016-10-15 23:09:38.000 289 33742.81 116.89 17094.06 88888.00 2016-10-15 23:09:39.000 289 33742.79 116.91 17094.10 88888.00 2016-10-15 23:09:40.000 289 33742.78 116.96 17094.06 37826.00 2016-10-15 23:09:41.000 289 33742.78 116.96 17094.03 88888.00 2016-10-15 23:09:42.000 289 33742.79 116.96 17094.03 88888.00 2016-10-15 23:09:43.000 289 33742.79 116.92 17094.03 88888.00 2016-10-15 23:09:44.000 289 33742.77 116.95 17094.03 88888.00 2016-10-15 23:09:45.000 289 33742.70 117.00 17094.06 37826.04 2016-10-15 23:09:46.000 289 33742.71 116.99 17094.06 88888.00 2016-10-15 23:09:47.000 289 33742.73 116.94 17094.08 88888.00 2016-10-15 23:09:48.000 289 33742.75 116.99 17094.08 88888.00 2016-10-15 23:09:49.000 289 33742.75 117.03 17094.06 88888.00 2016-10-15 23:09:50.000 289 33742.76 117.07 17094.06 37825.96 2016-10-15 23:09:51.000 289 33742.73 117.09 17094.03 88888.00 2016-10-15 23:09:52.000 289 33742.70 117.06 17094.04 88888.00 2016-10-15 23:09:53.000 289 33742.69 117.08 17094.08 88888.00 2016-10-15 23:09:54.000 289 33742.70 117.13 17094.08 88888.00 2016-10-15 23:09:55.000 289 33742.74 117.13 17094.06 37826.05 2016-10-15 23:09:56.000 289 33742.75 117.13 17094.03 88888.00 2016-10-15 23:09:57.000 289 33742.75 117.14 17094.08 88888.00 2016-10-15 23:09:58.000 289 33742.75 117.14 17094.10 88888.00 2016-10-15 23:09:59.000 289 33742.78 117.13 17094.10 88888.00 2016-10-15 23:10:00.000 289 33742.78 117.15 17094.06 37825.93 2016-10-15 23:10:01.000 289 33742.80 117.16 17094.04 88888.00 2016-10-15 23:10:02.000 289 33742.84 117.18 17094.06 88888.00 2016-10-15 23:10:03.000 289 33742.84 117.19 17094.08 88888.00 2016-10-15 23:10:04.000 289 33742.87 117.19 17094.10 88888.00 2016-10-15 23:10:05.000 289 33742.85 117.20 17094.10 37826.06 2016-10-15 23:10:06.000 289 33742.84 117.22 17094.06 88888.00 2016-10-15 23:10:07.000 289 33742.86 117.22 17094.06 88888.00 2016-10-15 23:10:08.000 289 33742.89 117.22 17094.06 88888.00 2016-10-15 23:10:09.000 289 33742.88 117.22 17094.04 88888.00 2016-10-15 23:10:10.000 289 33742.87 117.26 17094.06 37826.03 2016-10-15 23:10:11.000 289 33742.87 117.29 17094.04 88888.00 2016-10-15 23:10:12.000 289 33742.89 117.24 17094.06 88888.00 2016-10-15 23:10:13.000 289 33742.91 117.26 17094.08 88888.00 2016-10-15 23:10:14.000 289 33742.94 117.26 17094.08 88888.00 2016-10-15 23:10:15.000 289 33742.95 117.25 17094.08 37826.10 2016-10-15 23:10:16.000 289 33742.97 117.24 17094.06 88888.00 2016-10-15 23:10:17.000 289 33742.96 117.24 17094.08 88888.00 2016-10-15 23:10:18.000 289 33742.99 117.29 17094.06 88888.00 2016-10-15 23:10:19.000 289 33743.03 117.28 17094.06 88888.00 2016-10-15 23:10:20.000 289 33743.02 117.23 17094.06 37826.20 2016-10-15 23:10:21.000 289 33743.05 117.25 17094.08 88888.00 2016-10-15 23:10:22.000 289 33743.02 117.31 17094.06 88888.00 2016-10-15 23:10:23.000 289 33743.02 117.29 17094.06 88888.00 2016-10-15 23:10:24.000 289 33743.03 117.26 17094.04 88888.00 2016-10-15 23:10:25.000 289 33743.04 117.23 17094.04 37826.24 2016-10-15 23:10:26.000 289 33743.03 117.25 17094.04 88888.00 2016-10-15 23:10:27.000 289 33743.05 117.27 17094.08 88888.00 2016-10-15 23:10:28.000 289 33743.06 117.29 17094.08 88888.00 2016-10-15 23:10:29.000 289 33743.05 117.29 17094.08 88888.00 2016-10-15 23:10:30.000 289 33743.04 117.28 17094.06 37826.25 2016-10-15 23:10:31.000 289 33743.03 117.30 17094.04 88888.00 2016-10-15 23:10:32.000 289 33742.99 117.33 17094.06 88888.00 2016-10-15 23:10:33.000 289 33743.00 117.33 17094.08 88888.00 2016-10-15 23:10:34.000 289 33742.99 117.32 17094.03 88888.00 2016-10-15 23:10:35.000 289 33743.01 117.30 17094.06 37826.27 2016-10-15 23:10:36.000 289 33743.05 117.27 17094.06 88888.00 2016-10-15 23:10:37.000 289 33743.05 117.25 17094.06 88888.00 2016-10-15 23:10:38.000 289 33743.03 117.28 17094.08 88888.00 2016-10-15 23:10:39.000 289 33743.05 117.30 17094.10 88888.00 2016-10-15 23:10:40.000 289 33743.03 117.30 17094.10 37826.19 2016-10-15 23:10:41.000 289 33743.03 117.28 17094.12 88888.00 2016-10-15 23:10:42.000 289 33743.05 117.29 17094.10 88888.00 2016-10-15 23:10:43.000 289 33743.06 117.29 17094.10 88888.00 2016-10-15 23:10:44.000 289 33743.10 117.29 17094.08 88888.00 2016-10-15 23:10:45.000 289 33743.09 117.29 17094.13 37826.20 2016-10-15 23:10:46.000 289 33743.11 117.29 17094.13 88888.00 2016-10-15 23:10:47.000 289 33743.15 117.31 17094.15 88888.00 2016-10-15 23:10:48.000 289 33743.17 117.32 17094.10 88888.00 2016-10-15 23:10:49.000 289 33743.19 117.33 17094.10 88888.00 2016-10-15 23:10:50.000 289 33743.18 117.30 17094.10 37826.29 2016-10-15 23:10:51.000 289 33743.18 117.31 17094.08 88888.00 2016-10-15 23:10:52.000 289 33743.21 117.30 17094.04 88888.00 2016-10-15 23:10:53.000 289 33743.21 117.31 17094.08 88888.00 2016-10-15 23:10:54.000 289 33743.25 117.31 17094.08 88888.00 2016-10-15 23:10:55.000 289 33743.25 117.29 17094.08 37826.35 2016-10-15 23:10:56.000 289 33743.29 117.26 17094.08 88888.00 2016-10-15 23:10:57.000 289 33743.30 117.27 17094.10 88888.00 2016-10-15 23:10:58.000 289 33743.37 117.28 17094.03 88888.00 2016-10-15 23:10:59.000 289 33743.42 117.34 17094.03 88888.00 2016-10-15 23:11:00.000 289 33743.39 117.33 17094.06 37826.38 2016-10-15 23:11:01.000 289 33743.39 117.30 17094.04 88888.00 2016-10-15 23:11:02.000 289 33743.38 117.34 17094.08 88888.00 2016-10-15 23:11:03.000 289 33743.41 117.35 17094.04 88888.00 2016-10-15 23:11:04.000 289 33743.47 117.37 17094.04 88888.00 2016-10-15 23:11:05.000 289 33743.46 117.37 17094.03 37826.51 2016-10-15 23:11:06.000 289 33743.47 117.35 17093.99 88888.00 2016-10-15 23:11:07.000 289 33743.45 117.37 17094.03 88888.00 2016-10-15 23:11:08.000 289 33743.46 117.38 17094.06 88888.00 2016-10-15 23:11:09.000 289 33743.48 117.39 17094.06 88888.00 2016-10-15 23:11:10.000 289 33743.50 117.44 17094.08 37826.49 2016-10-15 23:11:11.000 289 33743.49 117.42 17094.08 88888.00 2016-10-15 23:11:12.000 289 33743.49 117.43 17094.06 88888.00 2016-10-15 23:11:13.000 289 33743.47 117.42 17094.03 88888.00 2016-10-15 23:11:14.000 289 33743.46 117.47 17094.06 88888.00 2016-10-15 23:11:15.000 289 33743.48 117.49 17094.06 37826.51 2016-10-15 23:11:16.000 289 33743.39 117.50 17094.03 88888.00 2016-10-15 23:11:17.000 289 33743.38 117.50 17094.04 88888.00 2016-10-15 23:11:18.000 289 33743.41 117.53 17094.04 88888.00 2016-10-15 23:11:19.000 289 33743.42 117.57 17094.03 88888.00 2016-10-15 23:11:20.000 289 33743.38 117.57 17094.01 37826.47 2016-10-15 23:11:21.000 289 33743.37 117.60 17094.06 88888.00 2016-10-15 23:11:22.000 289 33743.41 117.60 17094.06 88888.00 2016-10-15 23:11:23.000 289 33743.46 117.64 17094.04 88888.00 2016-10-15 23:11:24.000 289 33743.46 117.62 17094.06 88888.00 2016-10-15 23:11:25.000 289 33743.43 117.58 17094.08 37826.59 2016-10-15 23:11:26.000 289 33743.45 117.63 17094.06 88888.00 2016-10-15 23:11:27.000 289 33743.45 117.62 17094.04 88888.00 2016-10-15 23:11:28.000 289 33743.47 117.65 17094.03 88888.00 2016-10-15 23:11:29.000 289 33743.48 117.66 17094.04 88888.00 2016-10-15 23:11:30.000 289 33743.43 117.66 17094.06 37826.53 2016-10-15 23:11:31.000 289 33743.45 117.66 17094.08 88888.00 2016-10-15 23:11:32.000 289 33743.41 117.66 17094.08 88888.00 2016-10-15 23:11:33.000 289 33743.39 117.70 17094.10 88888.00 2016-10-15 23:11:34.000 289 33743.45 117.72 17094.15 88888.00 2016-10-15 23:11:35.000 289 33743.46 117.73 17094.15 37826.57 2016-10-15 23:11:36.000 289 33743.47 117.74 17094.10 88888.00 2016-10-15 23:11:37.000 289 33743.53 117.74 17094.10 88888.00 2016-10-15 23:11:38.000 289 33743.53 117.71 17094.17 88888.00 2016-10-15 23:11:39.000 289 33743.52 117.72 17094.12 88888.00 2016-10-15 23:11:40.000 289 33743.53 117.74 17094.11 37826.61 2016-10-15 23:11:41.000 289 33743.59 117.79 17094.15 88888.00 2016-10-15 23:11:42.000 289 33743.55 117.77 17094.15 88888.00 2016-10-15 23:11:43.000 289 33743.57 117.79 17094.15 88888.00 2016-10-15 23:11:44.000 289 33743.51 117.80 17094.15 88888.00 2016-10-15 23:11:45.000 289 33743.54 117.78 17094.12 37826.72 2016-10-15 23:11:46.000 289 33743.59 117.77 17094.15 88888.00 2016-10-15 23:11:47.000 289 33743.63 117.77 17094.12 88888.00 2016-10-15 23:11:48.000 289 33743.61 117.76 17094.10 88888.00 2016-10-15 23:11:49.000 289 33743.64 117.77 17094.11 88888.00 2016-10-15 23:11:50.000 289 33743.63 117.76 17094.11 37826.70 2016-10-15 23:11:51.000 289 33743.64 117.74 17094.12 88888.00 2016-10-15 23:11:52.000 289 33743.64 117.74 17094.10 88888.00 2016-10-15 23:11:53.000 289 33743.70 117.76 17094.15 88888.00 2016-10-15 23:11:54.000 289 33743.74 117.78 17094.11 88888.00 2016-10-15 23:11:55.000 289 33743.73 117.78 17094.08 37826.72 2016-10-15 23:11:56.000 289 33743.70 117.77 17094.06 88888.00 2016-10-15 23:11:57.000 289 33743.72 117.83 17094.06 88888.00 2016-10-15 23:11:58.000 289 33743.75 117.83 17094.06 88888.00 2016-10-15 23:11:59.000 289 33743.75 117.79 17094.08 88888.00 2016-10-15 23:12:00.000 289 33743.73 117.80 17094.10 37826.81 2016-10-15 23:12:01.000 289 33743.73 117.81 17094.15 88888.00 2016-10-15 23:12:02.000 289 33743.72 117.85 17094.15 88888.00 2016-10-15 23:12:03.000 289 33743.74 117.87 17094.13 88888.00 2016-10-15 23:12:04.000 289 33743.75 117.84 17094.11 88888.00 2016-10-15 23:12:05.000 289 33743.75 117.82 17094.10 37826.81 2016-10-15 23:12:06.000 289 33743.74 117.83 17094.08 88888.00 2016-10-15 23:12:07.000 289 33743.73 117.86 17094.10 88888.00 2016-10-15 23:12:08.000 289 33743.74 117.89 17094.11 88888.00 2016-10-15 23:12:09.000 289 33743.75 117.89 17094.10 88888.00 2016-10-15 23:12:10.000 289 33743.74 117.89 17094.03 37826.81 2016-10-15 23:12:11.000 289 33743.71 117.89 17094.03 88888.00 2016-10-15 23:12:12.000 289 33743.68 117.92 17094.03 88888.00 2016-10-15 23:12:13.000 289 33743.63 117.95 17094.03 88888.00 2016-10-15 23:12:14.000 289 33743.64 117.93 17094.01 88888.00 2016-10-15 23:12:15.000 289 33743.65 117.91 17094.01 37826.81 2016-10-15 23:12:16.000 289 33743.67 117.92 17093.99 88888.00 2016-10-15 23:12:17.000 289 33743.65 117.98 17094.06 88888.00 2016-10-15 23:12:18.000 289 33743.66 118.03 17094.06 88888.00 2016-10-15 23:12:19.000 289 33743.70 118.03 17094.03 88888.00 2016-10-15 23:12:20.000 289 33743.70 118.06 17094.01 37826.80 2016-10-15 23:12:21.000 289 33743.68 118.09 17094.03 88888.00 2016-10-15 23:12:22.000 289 33743.63 118.09 17094.01 88888.00 2016-10-15 23:12:23.000 289 33743.63 118.12 17094.01 88888.00 2016-10-15 23:12:24.000 289 33743.63 118.11 17094.03 88888.00 2016-10-15 23:12:25.000 289 33743.66 118.12 17094.08 37826.77 2016-10-15 23:12:26.000 289 33743.67 118.10 17094.04 88888.00 2016-10-15 23:12:27.000 289 33743.68 118.16 17094.06 88888.00 2016-10-15 23:12:28.000 289 33743.65 118.19 17094.08 88888.00 2016-10-15 23:12:29.000 289 33743.66 118.22 17094.12 88888.00 2016-10-15 23:12:30.000 289 33743.65 118.22 17094.12 37826.72 2016-10-15 23:12:31.000 289 33743.67 118.25 17094.11 88888.00 2016-10-15 23:12:32.000 289 33743.70 118.29 17094.08 88888.00 2016-10-15 23:12:33.000 289 33743.64 118.34 17094.03 88888.00 2016-10-15 23:12:34.000 289 33743.66 118.35 17094.03 88888.00 2016-10-15 23:12:35.000 289 33743.70 118.33 17094.04 37826.76 2016-10-15 23:12:36.000 289 33743.65 118.33 17094.06 88888.00 2016-10-15 23:12:37.000 289 33743.63 118.32 17094.06 88888.00 2016-10-15 23:12:38.000 289 33743.64 118.35 17094.03 88888.00 2016-10-15 23:12:39.000 289 33743.67 118.34 17094.01 88888.00 2016-10-15 23:12:40.000 289 33743.63 118.33 17094.01 37826.75 2016-10-15 23:12:41.000 289 33743.63 118.36 17094.01 88888.00 2016-10-15 23:12:42.000 289 33743.64 118.37 17093.99 88888.00 2016-10-15 23:12:43.000 289 33743.64 118.44 17093.99 88888.00 2016-10-15 23:12:44.000 289 33743.67 118.46 17093.99 88888.00 2016-10-15 23:12:45.000 289 33743.69 118.45 17093.99 37826.80 2016-10-15 23:12:46.000 289 33743.70 118.44 17093.97 88888.00 2016-10-15 23:12:47.000 289 33743.68 118.46 17094.01 88888.00 2016-10-15 23:12:48.000 289 33743.69 118.43 17094.01 88888.00 2016-10-15 23:12:49.000 289 33743.69 118.46 17094.03 88888.00 2016-10-15 23:12:50.000 289 33743.68 118.51 17094.01 37826.82 2016-10-15 23:12:51.000 289 33743.69 118.51 17094.03 88888.00 2016-10-15 23:12:52.000 289 33743.70 118.50 17094.03 88888.00 2016-10-15 23:12:53.000 289 33743.68 118.49 17094.03 88888.00 2016-10-15 23:12:54.000 289 33743.68 118.52 17094.03 88888.00 2016-10-15 23:12:55.000 289 33743.68 118.58 17093.99 37826.78 2016-10-15 23:12:56.000 289 33743.72 118.58 17093.97 88888.00 2016-10-15 23:12:57.000 289 33743.72 118.62 17093.99 88888.00 2016-10-15 23:12:58.000 289 33743.69 118.64 17093.99 88888.00 2016-10-15 23:12:59.000 289 33743.67 118.65 17093.99 88888.00 2016-10-15 23:13:00.000 289 33743.69 118.64 17094.01 37826.82 2016-10-15 23:13:01.000 289 33743.76 118.68 17094.03 88888.00 2016-10-15 23:13:02.000 289 33743.80 118.72 17094.04 88888.00 2016-10-15 23:13:03.000 289 33743.74 118.74 17094.01 88888.00 2016-10-15 23:13:04.000 289 33743.75 118.74 17093.99 88888.00 2016-10-15 23:13:05.000 289 33743.72 118.75 17094.03 37826.80 2016-10-15 23:13:06.000 289 33743.71 118.76 17094.03 88888.00 2016-10-15 23:13:07.000 289 33743.74 118.79 17094.01 88888.00 2016-10-15 23:13:08.000 289 33743.72 118.81 17094.01 88888.00 2016-10-15 23:13:09.000 289 33743.74 118.80 17094.01 88888.00 2016-10-15 23:13:10.000 289 33743.71 118.78 17094.01 37826.81 2016-10-15 23:13:11.000 289 33743.73 118.80 17094.04 88888.00 2016-10-15 23:13:12.000 289 33743.75 118.81 17094.06 88888.00 2016-10-15 23:13:13.000 289 33743.77 118.82 17094.08 88888.00 2016-10-15 23:13:14.000 289 33743.83 118.79 17094.10 88888.00 2016-10-15 23:13:15.000 289 33743.86 118.76 17094.08 37826.83 2016-10-15 23:13:16.000 289 33743.84 118.83 17094.06 88888.00 2016-10-15 23:13:17.000 289 33743.82 118.89 17094.06 88888.00 2016-10-15 23:13:18.000 289 33743.84 118.92 17094.03 88888.00 2016-10-15 23:13:19.000 289 33743.85 118.92 17094.03 88888.00 2016-10-15 23:13:20.000 289 33743.88 118.91 17094.04 37826.91 2016-10-15 23:13:21.000 289 33743.85 118.92 17094.04 88888.00 2016-10-15 23:13:22.000 289 33743.84 118.91 17094.06 88888.00 2016-10-15 23:13:23.000 289 33743.87 118.94 17094.04 88888.00 2016-10-15 23:13:24.000 289 33743.90 118.93 17094.03 88888.00 2016-10-15 23:13:25.000 289 33743.90 118.96 17094.03 37826.84 2016-10-15 23:13:26.000 289 33743.91 118.95 17094.01 88888.00 2016-10-15 23:13:27.000 289 33743.87 118.97 17094.01 88888.00 2016-10-15 23:13:28.000 289 33743.90 119.02 17094.01 88888.00 2016-10-15 23:13:29.000 289 33743.92 119.01 17093.99 88888.00 2016-10-15 23:13:30.000 289 33743.92 119.02 17094.01 37826.93 2016-10-15 23:13:31.000 289 33743.93 119.04 17094.01 88888.00 2016-10-15 23:13:32.000 289 33743.91 119.05 17094.04 88888.00 2016-10-15 23:13:33.000 289 33743.93 119.03 17093.99 88888.00 2016-10-15 23:13:34.000 289 33743.94 119.06 17093.97 88888.00 2016-10-15 23:13:35.000 289 33743.94 119.10 17094.03 37826.95 2016-10-15 23:13:36.000 289 33743.94 119.14 17094.06 88888.00 2016-10-15 23:13:37.000 289 33743.97 119.19 17094.03 88888.00 2016-10-15 23:13:38.000 289 33743.97 119.17 17094.01 88888.00 2016-10-15 23:13:39.000 289 33743.94 119.16 17094.01 88888.00 2016-10-15 23:13:40.000 289 33743.91 119.18 17094.04 37826.91 2016-10-15 23:13:41.000 289 33743.94 119.17 17094.06 88888.00 2016-10-15 23:13:42.000 289 33743.95 119.21 17094.08 88888.00 2016-10-15 23:13:43.000 289 33743.98 119.23 17094.03 88888.00 2016-10-15 23:13:44.000 289 33744.01 119.24 17094.03 88888.00 2016-10-15 23:13:45.000 289 33744.00 119.22 17094.08 37827.02 2016-10-15 23:13:46.000 289 33744.03 119.23 17094.04 88888.00 2016-10-15 23:13:47.000 289 33744.03 119.25 17094.04 88888.00 2016-10-15 23:13:48.000 289 33743.99 119.26 17094.03 88888.00 2016-10-15 23:13:49.000 289 33743.99 119.30 17093.99 88888.00 2016-10-15 23:13:50.000 289 33743.97 119.29 17093.99 37827.00 2016-10-15 23:13:51.000 289 33743.98 119.30 17094.06 88888.00 2016-10-15 23:13:52.000 289 33743.97 119.34 17094.06 88888.00 2016-10-15 23:13:53.000 289 33743.95 119.33 17094.03 88888.00 2016-10-15 23:13:54.000 289 33743.97 119.33 17094.03 88888.00 2016-10-15 23:13:55.000 289 33743.97 119.33 17094.03 37826.96 2016-10-15 23:13:56.000 289 33743.92 119.34 17093.99 88888.00 2016-10-15 23:13:57.000 289 33743.95 119.36 17093.97 88888.00 2016-10-15 23:13:58.000 289 33743.94 119.37 17093.99 88888.00 2016-10-15 23:13:59.000 289 33743.95 119.37 17093.97 88888.00 2016-10-15 23:14:00.000 289 33743.93 119.39 17093.97 37827.08 2016-10-15 23:14:01.000 289 33743.96 119.43 17093.97 88888.00 2016-10-15 23:14:02.000 289 33743.97 119.42 17093.97 88888.00 2016-10-15 23:14:03.000 289 33743.95 119.46 17093.97 88888.00 2016-10-15 23:14:04.000 289 33743.96 119.50 17093.99 88888.00 2016-10-15 23:14:05.000 289 33744.04 119.52 17094.03 37826.99 2016-10-15 23:14:06.000 289 33744.07 119.50 17094.04 88888.00 2016-10-15 23:14:07.000 289 33744.03 119.50 17094.03 88888.00 2016-10-15 23:14:08.000 289 33744.06 119.51 17094.01 88888.00 2016-10-15 23:14:09.000 289 33744.08 119.51 17094.06 88888.00 2016-10-15 23:14:10.000 289 33744.07 119.46 17094.04 37827.07 2016-10-15 23:14:11.000 289 33744.06 119.46 17094.01 88888.00 2016-10-15 23:14:12.000 289 33744.06 119.46 17093.99 88888.00 2016-10-15 23:14:13.000 289 33744.05 119.47 17093.97 88888.00 2016-10-15 23:14:14.000 289 33744.02 119.46 17093.99 88888.00 2016-10-15 23:14:15.000 289 33744.00 119.46 17094.03 37827.02 2016-10-15 23:14:16.000 289 33744.03 119.48 17094.03 88888.00 2016-10-15 23:14:17.000 289 33744.05 119.49 17094.01 88888.00 2016-10-15 23:14:18.000 289 33744.07 119.48 17094.04 88888.00 2016-10-15 23:14:19.000 289 33744.06 119.48 17094.03 88888.00 2016-10-15 23:14:20.000 289 33744.06 119.51 17093.99 37827.03 2016-10-15 23:14:21.000 289 33744.09 119.54 17094.01 88888.00 2016-10-15 23:14:22.000 289 33744.08 119.51 17093.97 88888.00 2016-10-15 23:14:23.000 289 33744.06 119.46 17093.99 88888.00 2016-10-15 23:14:24.000 289 33744.07 119.49 17093.97 88888.00 2016-10-15 23:14:25.000 289 33744.14 119.50 17093.99 37827.07 2016-10-15 23:14:26.000 289 33744.12 119.48 17094.03 88888.00 2016-10-15 23:14:27.000 289 33744.07 119.50 17094.01 88888.00 2016-10-15 23:14:28.000 289 33744.08 119.47 17094.03 88888.00 2016-10-15 23:14:29.000 289 33744.09 119.53 17094.04 88888.00 2016-10-15 23:14:30.000 289 33744.13 119.55 17093.99 37827.13 2016-10-15 23:14:31.000 289 33744.15 119.54 17093.99 88888.00 2016-10-15 23:14:32.000 289 33744.13 119.54 17093.99 88888.00 2016-10-15 23:14:33.000 289 33744.14 119.55 17094.03 88888.00 2016-10-15 23:14:34.000 289 33744.14 119.56 17094.03 88888.00 2016-10-15 23:14:35.000 289 33744.16 119.58 17094.01 37827.09 2016-10-15 23:14:36.000 289 33744.19 119.59 17093.99 88888.00 2016-10-15 23:14:37.000 289 33744.19 119.61 17093.99 88888.00 2016-10-15 23:14:38.000 289 33744.21 119.59 17093.99 88888.00 2016-10-15 23:14:39.000 289 33744.20 119.59 17093.99 88888.00 2016-10-15 23:14:40.000 289 33744.20 119.63 17093.97 37827.10 2016-10-15 23:14:41.000 289 33744.21 119.63 17093.97 88888.00 2016-10-15 23:14:42.000 289 33744.24 119.64 17093.97 88888.00 2016-10-15 23:14:43.000 289 33744.24 119.67 17093.97 88888.00 2016-10-15 23:14:44.000 289 33744.23 119.65 17093.95 88888.00 2016-10-15 23:14:45.000 289 33744.28 119.63 17093.99 37827.19 2016-10-15 23:14:46.000 289 33744.26 119.64 17093.99 88888.00 2016-10-15 23:14:47.000 289 33744.24 119.69 17093.97 88888.00 2016-10-15 23:14:48.000 289 33744.23 119.70 17093.94 88888.00 2016-10-15 23:14:49.000 289 33744.19 119.68 17093.97 88888.00 2016-10-15 23:14:50.000 289 33744.20 119.69 17093.97 37827.16 2016-10-15 23:14:51.000 289 33744.21 119.70 17093.97 88888.00 2016-10-15 23:14:52.000 289 33744.23 119.71 17093.97 88888.00 2016-10-15 23:14:53.000 289 33744.22 119.69 17093.94 88888.00 2016-10-15 23:14:54.000 289 33744.23 119.67 17093.95 88888.00 2016-10-15 23:14:55.000 289 33744.25 119.69 17093.97 37827.15 2016-10-15 23:14:56.000 289 33744.25 119.68 17093.94 88888.00 2016-10-15 23:14:57.000 289 33744.25 119.68 17093.94 88888.00 2016-10-15 23:14:58.000 289 33744.22 119.71 17093.95 88888.00 2016-10-15 23:14:59.000 289 33744.19 119.71 17093.97 88888.00 2016-10-15 23:15:00.000 289 33744.15 119.71 17093.94 37827.22 2016-10-15 23:15:01.000 289 33744.17 119.71 17093.94 88888.00 2016-10-15 23:15:02.000 289 33744.18 119.71 17093.94 88888.00 2016-10-15 23:15:03.000 289 33744.15 119.72 17093.95 88888.00 2016-10-15 23:15:04.000 289 33744.19 119.75 17093.94 88888.00 2016-10-15 23:15:05.000 289 33744.22 119.77 17093.99 37827.16 2016-10-15 23:15:06.000 289 33744.22 119.77 17093.99 88888.00 2016-10-15 23:15:07.000 289 33744.21 119.77 17093.99 88888.00 2016-10-15 23:15:08.000 289 33744.18 119.80 17093.99 88888.00 2016-10-15 23:15:09.000 289 33744.18 119.78 17094.01 88888.00 2016-10-15 23:15:10.000 289 33744.19 119.73 17093.97 37827.22 2016-10-15 23:15:11.000 289 33744.17 119.72 17093.94 88888.00 2016-10-15 23:15:12.000 289 33744.21 119.70 17093.97 88888.00 2016-10-15 23:15:13.000 289 33744.25 119.71 17093.97 88888.00 2016-10-15 23:15:14.000 289 33744.20 119.68 17093.97 88888.00 2016-10-15 23:15:15.000 289 33744.21 119.71 17093.99 37827.17 2016-10-15 23:15:16.000 289 33744.23 119.67 17094.01 88888.00 2016-10-15 23:15:17.000 289 33744.22 119.64 17093.99 88888.00 2016-10-15 23:15:18.000 289 33744.22 119.67 17094.01 88888.00 2016-10-15 23:15:19.000 289 33744.25 119.68 17094.03 88888.00 2016-10-15 23:15:20.000 289 33744.29 119.68 17094.04 37827.20 2016-10-15 23:15:21.000 289 33744.27 119.67 17094.03 88888.00 2016-10-15 23:15:22.000 289 33744.34 119.69 17093.99 88888.00 2016-10-15 23:15:23.000 289 33744.34 119.73 17093.99 88888.00 2016-10-15 23:15:24.000 289 33744.33 119.73 17093.97 88888.00 2016-10-15 23:15:25.000 289 33744.36 119.74 17093.99 37827.23 2016-10-15 23:15:26.000 289 33744.36 119.76 17093.97 88888.00 2016-10-15 23:15:27.000 289 33744.34 119.74 17093.99 88888.00 2016-10-15 23:15:28.000 289 33744.40 119.75 17093.99 88888.00 2016-10-15 23:15:29.000 289 33744.40 119.74 17094.01 88888.00 2016-10-15 23:15:30.000 289 33744.39 119.73 17094.04 37827.41 2016-10-15 23:15:31.000 289 33744.43 119.73 17094.06 88888.00 2016-10-15 23:15:32.000 289 33744.44 119.71 17094.04 88888.00 2016-10-15 23:15:33.000 289 33744.44 119.68 17094.06 88888.00 2016-10-15 23:15:34.000 289 33744.43 119.65 17094.03 88888.00 2016-10-15 23:15:35.000 289 33744.44 119.62 17094.03 37827.39 2016-10-15 23:15:36.000 289 33744.47 119.67 17094.01 88888.00 2016-10-15 23:15:37.000 289 33744.48 119.64 17093.99 88888.00 2016-10-15 23:15:38.000 289 33744.49 119.59 17093.97 88888.00 2016-10-15 23:15:39.000 289 33744.44 119.61 17094.03 88888.00 2016-10-15 23:15:40.000 289 33744.44 119.58 17094.06 37827.47 2016-10-15 23:15:41.000 289 33744.49 119.56 17094.04 88888.00 2016-10-15 23:15:42.000 289 33744.51 119.60 17094.03 88888.00 2016-10-15 23:15:43.000 289 33744.51 119.58 17094.03 88888.00 2016-10-15 23:15:44.000 289 33744.52 119.56 17093.99 88888.00 2016-10-15 23:15:45.000 289 33744.53 119.55 17094.01 37827.54 2016-10-15 23:15:46.000 289 33744.51 119.55 17094.03 88888.00 2016-10-15 23:15:47.000 289 33744.49 119.54 17094.04 88888.00 2016-10-15 23:15:48.000 289 33744.53 119.57 17093.99 88888.00 2016-10-15 23:15:49.000 289 33744.49 119.58 17093.97 88888.00 2016-10-15 23:15:50.000 289 33744.47 119.57 17093.97 37827.52 2016-10-15 23:15:51.000 289 33744.55 119.57 17093.99 88888.00 2016-10-15 23:15:52.000 289 33744.56 119.57 17094.01 88888.00 2016-10-15 23:15:53.000 289 33744.59 119.59 17093.99 88888.00 2016-10-15 23:15:54.000 289 33744.55 119.57 17093.94 88888.00 2016-10-15 23:15:55.000 289 33744.52 119.56 17093.90 37827.53 2016-10-15 23:15:56.000 289 33744.54 119.54 17093.94 88888.00 2016-10-15 23:15:57.000 289 33744.55 119.56 17093.94 88888.00 2016-10-15 23:15:58.000 289 33744.55 119.55 17093.94 88888.00 2016-10-15 23:15:59.000 289 33744.59 119.53 17093.95 88888.00 2016-10-15 23:16:00.000 289 33744.54 119.48 17093.95 37827.46 2016-10-15 23:16:01.000 289 33744.57 119.49 17093.94 88888.00 2016-10-15 23:16:02.000 289 33744.61 119.53 17093.99 88888.00 2016-10-15 23:16:03.000 289 33744.62 119.51 17094.03 88888.00 2016-10-15 23:16:04.000 289 33744.64 119.48 17094.01 88888.00 2016-10-15 23:16:05.000 289 33744.63 119.42 17094.01 37827.59 2016-10-15 23:16:06.000 289 33744.66 119.44 17094.01 88888.00 2016-10-15 23:16:07.000 289 33744.66 119.45 17094.01 88888.00 2016-10-15 23:16:08.000 289 33744.68 119.49 17094.01 88888.00 2016-10-15 23:16:09.000 289 33744.71 119.47 17094.03 88888.00 2016-10-15 23:16:10.000 289 33744.72 119.46 17094.03 37827.65 2016-10-15 23:16:11.000 289 33744.76 119.45 17094.03 88888.00 2016-10-15 23:16:12.000 289 33744.75 119.45 17094.06 88888.00 2016-10-15 23:16:13.000 289 33744.77 119.47 17094.04 88888.00 2016-10-15 23:16:14.000 289 33744.82 119.45 17093.99 88888.00 2016-10-15 23:16:15.000 289 33744.83 119.45 17093.97 37827.65 2016-10-15 23:16:16.000 289 33744.85 119.46 17093.99 88888.00 2016-10-15 23:16:17.000 289 33744.85 119.46 17093.99 88888.00 2016-10-15 23:16:18.000 289 33744.86 119.42 17093.99 88888.00 2016-10-15 23:16:19.000 289 33744.83 119.33 17093.94 88888.00 2016-10-15 23:16:20.000 289 33744.87 119.29 17093.95 37827.74 2016-10-15 23:16:21.000 289 33744.93 119.31 17093.94 88888.00 2016-10-15 23:16:22.000 289 33744.89 119.33 17093.92 88888.00 2016-10-15 23:16:23.000 289 33744.92 119.31 17093.92 88888.00 2016-10-15 23:16:24.000 289 33744.96 119.28 17093.94 88888.00 2016-10-15 23:16:25.000 289 33744.95 119.29 17093.97 37827.90 2016-10-15 23:16:26.000 289 33744.97 119.30 17093.92 88888.00 2016-10-15 23:16:27.000 289 33744.94 119.30 17093.94 88888.00 2016-10-15 23:16:28.000 289 33744.94 119.29 17093.92 88888.00 2016-10-15 23:16:29.000 289 33744.98 119.30 17093.92 88888.00 2016-10-15 23:16:30.000 289 33744.95 119.27 17093.94 37827.92 2016-10-15 23:16:31.000 289 33744.95 119.23 17093.90 88888.00 2016-10-15 23:16:32.000 289 33745.00 119.23 17093.92 88888.00 2016-10-15 23:16:33.000 289 33745.01 119.22 17093.92 88888.00 2016-10-15 23:16:34.000 289 33745.02 119.24 17093.90 88888.00 2016-10-15 23:16:35.000 289 33745.07 119.26 17093.90 37827.91 2016-10-15 23:16:36.000 289 33745.01 119.22 17093.94 88888.00 2016-10-15 23:16:37.000 289 33745.03 119.21 17093.90 88888.00 2016-10-15 23:16:38.000 289 33745.08 119.19 17093.90 88888.00 2016-10-15 23:16:39.000 289 33745.07 119.16 17093.88 88888.00 2016-10-15 23:16:40.000 289 33745.08 119.11 17093.90 37828.02 2016-10-15 23:16:41.000 289 33745.10 119.13 17093.92 88888.00 2016-10-15 23:16:42.000 289 33745.08 119.14 17093.95 88888.00 2016-10-15 23:16:43.000 289 33745.07 119.17 17093.99 88888.00 2016-10-15 23:16:44.000 289 33745.11 119.19 17094.01 88888.00 2016-10-15 23:16:45.000 289 33745.13 119.16 17094.03 37828.01 2016-10-15 23:16:46.000 289 33745.09 119.16 17093.97 88888.00 2016-10-15 23:16:47.000 289 33745.07 119.18 17093.95 88888.00 2016-10-15 23:16:48.000 289 33745.08 119.19 17093.95 88888.00 2016-10-15 23:16:49.000 289 33745.10 119.18 17093.90 88888.00 2016-10-15 23:16:50.000 289 33745.12 119.15 17093.90 37828.08 2016-10-15 23:16:51.000 289 33745.10 119.12 17093.90 88888.00 2016-10-15 23:16:52.000 289 33745.12 119.16 17093.88 88888.00 2016-10-15 23:16:53.000 289 33745.15 119.20 17093.86 88888.00 2016-10-15 23:16:54.000 289 33745.12 119.20 17093.85 88888.00 2016-10-15 23:16:55.000 289 33745.10 119.15 17093.92 37827.95 2016-10-15 23:16:56.000 289 33745.15 119.18 17093.92 88888.00 2016-10-15 23:16:57.000 289 33745.21 119.18 17093.92 88888.00 2016-10-15 23:16:58.000 289 33745.18 119.16 17093.90 88888.00 2016-10-15 23:16:59.000 289 33745.15 119.13 17093.88 88888.00 2016-10-15 23:17:00.000 289 33745.18 119.12 17093.90 37828.13 2016-10-15 23:17:01.000 289 33745.18 119.10 17093.88 88888.00 2016-10-15 23:17:02.000 289 33745.20 119.04 17093.90 88888.00 2016-10-15 23:17:03.000 289 33745.18 119.08 17093.94 88888.00 2016-10-15 23:17:04.000 289 33745.15 119.10 17093.94 88888.00 2016-10-15 23:17:05.000 289 33745.15 119.07 17093.90 37828.04 2016-10-15 23:17:06.000 289 33745.17 119.12 17093.94 88888.00 2016-10-15 23:17:07.000 289 33745.18 119.13 17093.95 88888.00 2016-10-15 23:17:08.000 289 33745.14 119.12 17093.97 88888.00 2016-10-15 23:17:09.000 289 33745.15 119.09 17093.97 88888.00 2016-10-15 23:17:10.000 289 33745.19 119.08 17093.92 37828.03 2016-10-15 23:17:11.000 289 33745.20 119.08 17093.90 88888.00 2016-10-15 23:17:12.000 289 33745.22 119.04 17093.90 88888.00 2016-10-15 23:17:13.000 289 33745.21 119.05 17093.90 88888.00 2016-10-15 23:17:14.000 289 33745.22 119.07 17093.95 88888.00 2016-10-15 23:17:15.000 289 33745.21 119.03 17093.94 37828.18 2016-10-15 23:17:16.000 289 33745.24 119.00 17093.94 88888.00 2016-10-15 23:17:17.000 289 33745.26 118.99 17093.90 88888.00 2016-10-15 23:17:18.000 289 33745.24 118.99 17093.92 88888.00 2016-10-15 23:17:19.000 289 33745.18 118.95 17093.90 88888.00 2016-10-15 23:17:20.000 289 33745.18 118.93 17093.92 37828.06 2016-10-15 23:17:21.000 289 33745.15 118.93 17093.97 88888.00 2016-10-15 23:17:22.000 289 33745.17 118.95 17094.01 88888.00 2016-10-15 23:17:23.000 289 33745.20 118.96 17093.97 88888.00 2016-10-15 23:17:24.000 289 33745.18 118.97 17093.97 88888.00 2016-10-15 23:17:25.000 289 33745.19 118.98 17093.99 37828.13 2016-10-15 23:17:26.000 289 33745.18 119.00 17093.97 88888.00 2016-10-15 23:17:27.000 289 33745.18 119.00 17093.92 88888.00 2016-10-15 23:17:28.000 289 33745.20 118.99 17093.94 88888.00 2016-10-15 23:17:29.000 289 33745.20 118.94 17093.95 88888.00 2016-10-15 23:17:30.000 289 33745.18 118.95 17093.95 37828.17 2016-10-15 23:17:31.000 289 33745.16 118.95 17093.97 88888.00 2016-10-15 23:17:32.000 289 33745.17 118.94 17093.94 88888.00 2016-10-15 23:17:33.000 289 33745.19 118.88 17093.99 88888.00 2016-10-15 23:17:34.000 289 33745.19 118.88 17093.99 88888.00 2016-10-15 23:17:35.000 289 33745.22 118.89 17093.97 37828.03 2016-10-15 23:17:36.000 289 33745.22 118.89 17093.99 88888.00 2016-10-15 23:17:37.000 289 33745.21 118.93 17093.97 88888.00 2016-10-15 23:17:38.000 289 33745.19 118.92 17093.95 88888.00 2016-10-15 23:17:39.000 289 33745.19 118.92 17093.94 88888.00 2016-10-15 23:17:40.000 289 33745.20 118.97 17093.97 37828.06 2016-10-15 23:17:41.000 289 33745.18 118.94 17094.01 88888.00 2016-10-15 23:17:42.000 289 33745.15 118.92 17093.99 88888.00 2016-10-15 23:17:43.000 289 33745.17 118.90 17093.97 88888.00 2016-10-15 23:17:44.000 289 33745.17 118.92 17093.99 88888.00 2016-10-15 23:17:45.000 289 33745.13 118.94 17094.03 37828.00 2016-10-15 23:17:46.000 289 33745.18 118.94 17094.01 88888.00 2016-10-15 23:17:47.000 289 33745.19 118.93 17093.99 88888.00 2016-10-15 23:17:48.000 289 33745.19 118.88 17093.97 88888.00 2016-10-15 23:17:49.000 289 33745.14 118.89 17093.92 88888.00 2016-10-15 23:17:50.000 289 33745.15 118.88 17093.94 37828.11 2016-10-15 23:17:51.000 289 33745.20 118.89 17093.95 88888.00 2016-10-15 23:17:52.000 289 33745.25 118.89 17093.97 88888.00 2016-10-15 23:17:53.000 289 33745.23 118.87 17093.95 88888.00 2016-10-15 23:17:54.000 289 33745.18 118.87 17093.95 88888.00 2016-10-15 23:17:55.000 289 33745.17 118.84 17093.92 37828.11 2016-10-15 23:17:56.000 289 33745.21 118.84 17093.97 88888.00 2016-10-15 23:17:57.000 289 33745.17 118.83 17093.97 88888.00 2016-10-15 23:17:58.000 289 33745.14 118.84 17093.99 88888.00 2016-10-15 23:17:59.000 289 33745.18 118.81 17094.03 88888.00 2016-10-15 23:18:00.000 289 33745.16 118.82 17094.03 37827.99 2016-10-15 23:18:01.000 289 33745.17 118.84 17094.03 88888.00 2016-10-15 23:18:02.000 289 33745.14 118.87 17093.99 88888.00 2016-10-15 23:18:03.000 289 33745.15 118.86 17093.99 88888.00 2016-10-15 23:18:04.000 289 33745.15 118.85 17094.01 88888.00 2016-10-15 23:18:05.000 289 33745.17 118.82 17093.99 37828.14 2016-10-15 23:18:06.000 289 33745.16 118.76 17093.97 88888.00 2016-10-15 23:18:07.000 289 33745.13 118.75 17094.01 88888.00 2016-10-15 23:18:08.000 289 33745.11 118.75 17093.97 88888.00 2016-10-15 23:18:09.000 289 33745.15 118.72 17093.97 88888.00 2016-10-15 23:18:10.000 289 33745.17 118.72 17093.99 37828.12 2016-10-15 23:18:11.000 289 33745.13 118.74 17094.01 88888.00 2016-10-15 23:18:12.000 289 33745.13 118.72 17094.01 88888.00 2016-10-15 23:18:13.000 289 33745.12 118.73 17094.01 88888.00 2016-10-15 23:18:14.000 289 33745.12 118.75 17094.01 88888.00 2016-10-15 23:18:15.000 289 33745.10 118.75 17093.99 37827.94 2016-10-15 23:18:16.000 289 33745.10 118.75 17093.99 88888.00 2016-10-15 23:18:17.000 289 33745.11 118.73 17094.03 88888.00 2016-10-15 23:18:18.000 289 33745.11 118.74 17094.04 88888.00 2016-10-15 23:18:19.000 289 33745.07 118.72 17094.03 88888.00 2016-10-15 23:18:20.000 289 33745.07 118.74 17093.97 37827.97 2016-10-15 23:18:21.000 289 33745.04 118.70 17093.99 88888.00 2016-10-15 23:18:22.000 289 33745.04 118.64 17094.01 88888.00 2016-10-15 23:18:23.000 289 33745.04 118.62 17094.03 88888.00 2016-10-15 23:18:24.000 289 33745.02 118.61 17094.04 88888.00 2016-10-15 23:18:25.000 289 33745.05 118.61 17094.03 37828.00 2016-10-15 23:18:26.000 289 33744.99 118.65 17094.06 88888.00 2016-10-15 23:18:27.000 289 33744.91 118.66 17094.08 88888.00 2016-10-15 23:18:28.000 289 33744.90 118.63 17094.08 88888.00 2016-10-15 23:18:29.000 289 33744.89 118.63 17094.11 88888.00 2016-10-15 23:18:30.000 289 33744.91 118.62 17094.08 37827.95 2016-10-15 23:18:31.000 289 33744.92 118.59 17094.04 88888.00 2016-10-15 23:18:32.000 289 33744.88 118.60 17094.01 88888.00 2016-10-15 23:18:33.000 289 33744.86 118.60 17094.03 88888.00 2016-10-15 23:18:34.000 289 33744.87 118.58 17094.03 88888.00 2016-10-15 23:18:35.000 289 33744.91 118.60 17094.04 37827.81 2016-10-15 23:18:36.000 289 33744.92 118.59 17094.04 88888.00 2016-10-15 23:18:37.000 289 33744.94 118.55 17094.06 88888.00 2016-10-15 23:18:38.000 289 33744.94 118.49 17094.03 88888.00 2016-10-15 23:18:39.000 289 33744.93 118.50 17094.03 88888.00 2016-10-15 23:18:40.000 289 33744.89 118.49 17094.04 37827.89 2016-10-15 23:18:41.000 289 33744.89 118.50 17094.01 88888.00 2016-10-15 23:18:42.000 289 33744.86 118.46 17094.01 88888.00 2016-10-15 23:18:43.000 289 33744.84 118.47 17094.03 88888.00 2016-10-15 23:18:44.000 289 33744.88 118.48 17094.03 88888.00 2016-10-15 23:18:45.000 289 33744.84 118.49 17094.03 37827.78 2016-10-15 23:18:46.000 289 33744.82 118.50 17094.03 88888.00 2016-10-15 23:18:47.000 289 33744.82 118.53 17094.08 88888.00 2016-10-15 23:18:48.000 289 33744.78 118.53 17094.10 88888.00 2016-10-15 23:18:49.000 289 33744.78 118.51 17094.10 88888.00 2016-10-15 23:18:50.000 289 33744.74 118.50 17094.08 37827.76 2016-10-15 23:18:51.000 289 33744.73 118.49 17094.10 88888.00 2016-10-15 23:18:52.000 289 33744.73 118.45 17094.06 88888.00 2016-10-15 23:18:53.000 289 33744.72 118.44 17094.04 88888.00 2016-10-15 23:18:54.000 289 33744.73 118.46 17094.06 88888.00 2016-10-15 23:18:55.000 289 33744.77 118.43 17094.06 37827.59 2016-10-15 23:18:56.000 289 33744.77 118.43 17094.03 88888.00 2016-10-15 23:18:57.000 289 33744.74 118.42 17094.06 88888.00 2016-10-15 23:18:58.000 289 33744.71 118.39 17094.08 88888.00 2016-10-15 23:18:59.000 289 33744.69 118.40 17094.08 88888.00 2016-10-15 23:19:00.000 289 33744.64 118.37 17094.08 37827.56 2016-10-15 23:19:01.000 289 33744.62 118.40 17094.08 88888.00 2016-10-15 23:19:02.000 289 33744.66 118.43 17094.12 88888.00 2016-10-15 23:19:03.000 289 33744.65 118.46 17094.13 88888.00 2016-10-15 23:19:04.000 289 33744.62 118.46 17094.17 88888.00 2016-10-15 23:19:05.000 289 33744.59 118.43 17094.17 37827.64 2016-10-15 23:19:06.000 289 33744.59 118.39 17094.22 88888.00 2016-10-15 23:19:07.000 289 33744.60 118.39 17094.19 88888.00 2016-10-15 23:19:08.000 289 33744.56 118.35 17094.17 88888.00 2016-10-15 23:19:09.000 289 33744.58 118.35 17094.19 88888.00 2016-10-15 23:19:10.000 289 33744.60 118.37 17094.15 37827.63 2016-10-15 23:19:11.000 289 33744.58 118.36 17094.15 88888.00 2016-10-15 23:19:12.000 289 33744.55 118.37 17094.11 88888.00 2016-10-15 23:19:13.000 289 33744.53 118.39 17094.08 88888.00 2016-10-15 23:19:14.000 289 33744.55 118.36 17094.10 88888.00 2016-10-15 23:19:15.000 289 33744.53 118.40 17094.10 37827.60 2016-10-15 23:19:16.000 289 33744.55 118.38 17094.10 88888.00 2016-10-15 23:19:17.000 289 33744.52 118.41 17094.12 88888.00 2016-10-15 23:19:18.000 289 33744.51 118.42 17094.15 88888.00 2016-10-15 23:19:19.000 289 33744.51 118.42 17094.17 88888.00 2016-10-15 23:19:20.000 289 33744.55 118.41 17094.17 37827.46 2016-10-15 23:19:21.000 289 33744.54 118.45 17094.17 88888.00 2016-10-15 23:19:22.000 289 33744.50 118.44 17094.19 88888.00 2016-10-15 23:19:23.000 289 33744.50 118.45 17094.15 88888.00 2016-10-15 23:19:24.000 289 33744.47 118.43 17094.13 88888.00 2016-10-15 23:19:25.000 289 33744.44 118.44 17094.10 37827.47 2016-10-15 23:19:26.000 289 33744.45 118.42 17094.08 88888.00 2016-10-15 23:19:27.000 289 33744.43 118.45 17094.08 88888.00 2016-10-15 23:19:28.000 289 33744.43 118.46 17094.10 88888.00 2016-10-15 23:19:29.000 289 33744.45 118.44 17094.10 88888.00 2016-10-15 23:19:30.000 289 33744.47 118.45 17094.10 37827.44 2016-10-15 23:19:31.000 289 33744.45 118.42 17094.06 88888.00 2016-10-15 23:19:32.000 289 33744.43 118.43 17094.10 88888.00 2016-10-15 23:19:33.000 289 33744.44 118.48 17094.17 88888.00 2016-10-15 23:19:34.000 289 33744.43 118.48 17094.15 88888.00 2016-10-15 23:19:35.000 289 33744.46 118.52 17094.17 37827.40 2016-10-15 23:19:36.000 289 33744.43 118.48 17094.19 88888.00 2016-10-15 23:19:37.000 289 33744.42 118.47 17094.19 88888.00 2016-10-15 23:19:38.000 289 33744.39 118.48 17094.15 88888.00 2016-10-15 23:19:39.000 289 33744.41 118.48 17094.15 88888.00 2016-10-15 23:19:40.000 289 33744.40 118.49 17094.17 37827.35 2016-10-15 23:19:41.000 289 33744.38 118.50 17094.19 88888.00 2016-10-15 23:19:42.000 289 33744.37 118.49 17094.13 88888.00 2016-10-15 23:19:43.000 289 33744.35 118.53 17094.10 88888.00 2016-10-15 23:19:44.000 289 33744.35 118.52 17094.12 88888.00 2016-10-15 23:19:45.000 289 33744.34 118.50 17094.15 37827.40 2016-10-15 23:19:46.000 289 33744.30 118.46 17094.15 88888.00 2016-10-15 23:19:47.000 289 33744.25 118.48 17094.15 88888.00 2016-10-15 23:19:48.000 289 33744.23 118.48 17094.17 88888.00 2016-10-15 23:19:49.000 289 33744.29 118.47 17094.19 88888.00 2016-10-15 23:19:50.000 289 33744.29 118.48 17094.17 37827.37 2016-10-15 23:19:51.000 289 33744.29 118.49 17094.15 88888.00 2016-10-15 23:19:52.000 289 33744.27 118.48 17094.12 88888.00 2016-10-15 23:19:53.000 289 33744.24 118.46 17094.13 88888.00 2016-10-15 23:19:54.000 289 33744.22 118.44 17094.15 88888.00 2016-10-15 23:19:55.000 289 33744.23 118.47 17094.15 37827.34 2016-10-15 23:19:56.000 289 33744.20 118.47 17094.13 88888.00 2016-10-15 23:19:57.000 289 33744.19 118.45 17094.13 88888.00 2016-10-15 23:19:58.000 289 33744.22 118.44 17094.10 88888.00 2016-10-15 23:19:59.000 289 33744.22 118.45 17094.11 88888.00 2016-10-15 23:20:00.000 289 33744.23 118.46 17094.12 37827.32 2016-10-15 23:20:01.000 289 33744.21 118.50 17094.10 88888.00 2016-10-15 23:20:02.000 289 33744.22 118.49 17094.08 88888.00 2016-10-15 23:20:03.000 289 33744.24 118.45 17094.10 88888.00 2016-10-15 23:20:04.000 289 33744.20 118.45 17094.11 88888.00 2016-10-15 23:20:05.000 289 33744.18 118.45 17094.12 37827.18 2016-10-15 23:20:06.000 289 33744.17 118.45 17094.10 88888.00 2016-10-15 23:20:07.000 289 33744.20 118.50 17094.11 88888.00 2016-10-15 23:20:08.000 289 33744.18 118.51 17094.06 88888.00 2016-10-15 23:20:09.000 289 33744.18 118.52 17094.11 88888.00 2016-10-15 23:20:10.000 289 33744.16 118.47 17094.08 37827.29 2016-10-15 23:20:11.000 289 33744.13 118.47 17094.06 88888.00 2016-10-15 23:20:12.000 289 33744.14 118.47 17094.10 88888.00 2016-10-15 23:20:13.000 289 33744.17 118.51 17094.10 88888.00 2016-10-15 23:20:14.000 289 33744.15 118.51 17094.08 88888.00 2016-10-15 23:20:15.000 289 33744.15 118.52 17094.10 37827.20 2016-10-15 23:20:16.000 289 33744.13 118.53 17094.10 88888.00 2016-10-15 23:20:17.000 289 33744.09 118.52 17094.13 88888.00 2016-10-15 23:20:18.000 289 33744.06 118.52 17094.10 88888.00 2016-10-15 23:20:19.000 289 33744.05 118.54 17094.13 88888.00 2016-10-15 23:20:20.000 289 33744.06 118.54 17094.13 37827.14 2016-10-15 23:20:21.000 289 33744.04 118.54 17094.15 88888.00 2016-10-15 23:20:22.000 289 33744.00 118.54 17094.13 88888.00 2016-10-15 23:20:23.000 289 33744.01 118.58 17094.10 88888.00 2016-10-15 23:20:24.000 289 33744.01 118.60 17094.11 88888.00 2016-10-15 23:20:25.000 289 33744.01 118.57 17094.10 37827.15 2016-10-15 23:20:26.000 289 33743.99 118.57 17094.15 88888.00 2016-10-15 23:20:27.000 289 33743.99 118.58 17094.17 88888.00 2016-10-15 23:20:28.000 289 33743.95 118.56 17094.15 88888.00 2016-10-15 23:20:29.000 289 33743.92 118.54 17094.17 88888.00 2016-10-15 23:20:30.000 289 33743.92 118.54 17094.17 37827.10 2016-10-15 23:20:31.000 289 33743.94 118.57 17094.19 88888.00 2016-10-15 23:20:32.000 289 33743.94 118.56 17094.19 88888.00 2016-10-15 23:20:33.000 289 33743.92 118.56 17094.19 88888.00 2016-10-15 23:20:34.000 289 33743.92 118.55 17094.19 88888.00 2016-10-15 23:20:35.000 289 33743.92 118.57 17094.19 37827.04 2016-10-15 23:20:36.000 289 33743.91 118.59 17094.17 88888.00 2016-10-15 23:20:37.000 289 33743.90 118.58 17094.19 88888.00 2016-10-15 23:20:38.000 289 33743.86 118.59 17094.20 88888.00 2016-10-15 23:20:39.000 289 33743.83 118.59 17094.22 88888.00 2016-10-15 23:20:40.000 289 33743.82 118.56 17094.19 37826.98 2016-10-15 23:20:41.000 289 33743.82 118.54 17094.11 88888.00 2016-10-15 23:20:42.000 289 33743.77 118.56 17094.08 88888.00 2016-10-15 23:20:43.000 289 33743.75 118.55 17094.10 88888.00 2016-10-15 23:20:44.000 289 33743.75 118.54 17094.12 88888.00 2016-10-15 23:20:45.000 289 33743.77 118.57 17094.15 37826.99 2016-10-15 23:20:46.000 289 33743.75 118.62 17094.17 88888.00 2016-10-15 23:20:47.000 289 33743.73 118.63 17094.17 88888.00 2016-10-15 23:20:48.000 289 33743.72 118.64 17094.17 88888.00 2016-10-15 23:20:49.000 289 33743.71 118.62 17094.17 88888.00 2016-10-15 23:20:50.000 289 33743.74 118.62 17094.17 37826.92 2016-10-15 23:20:51.000 289 33743.75 118.62 17094.15 88888.00 2016-10-15 23:20:52.000 289 33743.74 118.59 17094.20 88888.00 2016-10-15 23:20:53.000 289 33743.69 118.61 17094.20 88888.00 2016-10-15 23:20:54.000 289 33743.63 118.60 17094.19 88888.00 2016-10-15 23:20:55.000 289 33743.60 118.60 17094.22 37826.92 2016-10-15 23:20:56.000 289 33743.59 118.62 17094.20 88888.00 2016-10-15 23:20:57.000 289 33743.61 118.63 17094.22 88888.00 2016-10-15 23:20:58.000 289 33743.63 118.63 17094.24 88888.00 2016-10-15 23:20:59.000 289 33743.57 118.66 17094.26 88888.00 2016-10-15 23:21:00.000 289 33743.49 118.64 17094.28 37826.76 2016-10-15 23:21:01.000 289 33743.47 118.64 17094.24 88888.00 2016-10-15 23:21:02.000 289 33743.46 118.65 17094.22 88888.00 2016-10-15 23:21:03.000 289 33743.44 118.63 17094.20 88888.00 2016-10-15 23:21:04.000 289 33743.45 118.62 17094.20 88888.00 2016-10-15 23:21:05.000 289 33743.49 118.64 17094.26 37826.69 2016-10-15 23:21:06.000 289 33743.46 118.68 17094.28 88888.00 2016-10-15 23:21:07.000 289 33743.44 118.69 17094.24 88888.00 2016-10-15 23:21:08.000 289 33743.42 118.69 17094.24 88888.00 2016-10-15 23:21:09.000 289 33743.43 118.69 17094.22 88888.00 2016-10-15 23:21:10.000 289 33743.40 118.67 17094.20 37826.64 2016-10-15 23:21:11.000 289 33743.39 118.69 17094.22 88888.00 2016-10-15 23:21:12.000 289 33743.38 118.72 17094.22 88888.00 2016-10-15 23:21:13.000 289 33743.37 118.72 17094.22 88888.00 2016-10-15 23:21:14.000 289 33743.34 118.72 17094.24 88888.00 2016-10-15 23:21:15.000 289 33743.35 118.76 17094.22 37826.48 2016-10-15 23:21:16.000 289 33743.33 118.78 17094.24 88888.00 2016-10-15 23:21:17.000 289 33743.35 118.72 17094.24 88888.00 2016-10-15 23:21:18.000 289 33743.32 118.71 17094.26 88888.00 2016-10-15 23:21:19.000 289 33743.32 118.74 17094.24 88888.00 2016-10-15 23:21:20.000 289 33743.32 118.74 17094.22 37826.48 2016-10-15 23:21:21.000 289 33743.33 118.69 17094.22 88888.00 2016-10-15 23:21:22.000 289 33743.32 118.70 17094.20 88888.00 2016-10-15 23:21:23.000 289 33743.32 118.69 17094.20 88888.00 2016-10-15 23:21:24.000 289 33743.31 118.68 17094.22 88888.00 2016-10-15 23:21:25.000 289 33743.33 118.71 17094.19 37826.39 2016-10-15 23:21:26.000 289 33743.33 118.72 17094.24 88888.00 2016-10-15 23:21:27.000 289 33743.31 118.73 17094.24 88888.00 2016-10-15 23:21:28.000 289 33743.34 118.69 17094.20 88888.00 2016-10-15 23:21:29.000 289 33743.37 118.75 17094.19 88888.00 2016-10-15 23:21:30.000 289 33743.33 118.73 17094.22 37826.52 2016-10-15 23:21:31.000 289 33743.27 118.78 17094.19 88888.00 2016-10-15 23:21:32.000 289 33743.28 118.80 17094.22 88888.00 2016-10-15 23:21:33.000 289 33743.31 118.75 17094.19 88888.00 2016-10-15 23:21:34.000 289 33743.28 118.71 17094.15 88888.00 2016-10-15 23:21:35.000 289 33743.29 118.75 17094.22 37826.42 2016-10-15 23:21:36.000 289 33743.30 118.75 17094.19 88888.00 2016-10-15 23:21:37.000 289 33743.29 118.74 17094.17 88888.00 2016-10-15 23:21:38.000 289 33743.27 118.74 17094.19 88888.00 2016-10-15 23:21:39.000 289 33743.26 118.74 17094.19 88888.00 2016-10-15 23:21:40.000 289 33743.24 118.72 17094.17 37826.40 2016-10-15 23:21:41.000 289 33743.22 118.68 17094.19 88888.00 2016-10-15 23:21:42.000 289 33743.21 118.71 17094.17 88888.00 2016-10-15 23:21:43.000 289 33743.22 118.73 17094.19 88888.00 2016-10-15 23:21:44.000 289 33743.22 118.72 17094.19 88888.00 2016-10-15 23:21:45.000 289 33743.17 118.73 17094.17 37826.38 2016-10-15 23:21:46.000 289 33743.13 118.72 17094.17 88888.00 2016-10-15 23:21:47.000 289 33743.14 118.75 17094.20 88888.00 2016-10-15 23:21:48.000 289 33743.13 118.74 17094.19 88888.00 2016-10-15 23:21:49.000 289 33743.11 118.78 17094.19 88888.00 2016-10-15 23:21:50.000 289 33743.08 118.76 17094.22 37826.31 2016-10-15 23:21:51.000 289 33743.08 118.75 17094.26 88888.00 2016-10-15 23:21:52.000 289 33743.03 118.73 17094.24 88888.00 2016-10-15 23:21:53.000 289 33743.00 118.77 17094.19 88888.00 2016-10-15 23:21:54.000 289 33742.99 118.74 17094.17 88888.00 2016-10-15 23:21:55.000 289 33742.98 118.72 17094.17 37826.26 2016-10-15 23:21:56.000 289 33742.95 118.72 17094.17 88888.00 2016-10-15 23:21:57.000 289 33742.98 118.75 17094.17 88888.00 2016-10-15 23:21:58.000 289 33743.00 118.76 17094.13 88888.00 2016-10-15 23:21:59.000 289 33742.98 118.75 17094.15 88888.00 2016-10-15 23:22:00.000 289 33742.98 118.75 17094.17 37826.17 2016-10-15 23:22:01.000 289 33742.96 118.75 17094.19 88888.00 2016-10-15 23:22:02.000 289 33742.95 118.74 17094.26 88888.00 2016-10-15 23:22:03.000 289 33742.93 118.76 17094.24 88888.00 2016-10-15 23:22:04.000 289 33742.92 118.74 17094.24 88888.00 2016-10-15 23:22:05.000 289 33742.96 118.75 17094.26 37826.15 2016-10-15 23:22:06.000 289 33742.96 118.77 17094.26 88888.00 2016-10-15 23:22:07.000 289 33742.94 118.77 17094.22 88888.00 2016-10-15 23:22:08.000 289 33742.91 118.74 17094.24 88888.00 2016-10-15 23:22:09.000 289 33742.89 118.73 17094.24 88888.00 2016-10-15 23:22:10.000 289 33742.88 118.75 17094.24 37826.14 2016-10-15 23:22:11.000 289 33742.89 118.77 17094.24 88888.00 2016-10-15 23:22:12.000 289 33742.88 118.78 17094.20 88888.00 2016-10-15 23:22:13.000 289 33742.89 118.81 17094.15 88888.00 2016-10-15 23:22:14.000 289 33742.87 118.81 17094.17 88888.00 2016-10-15 23:22:15.000 289 33742.85 118.81 17094.17 37826.12 2016-10-15 23:22:16.000 289 33742.86 118.85 17094.19 88888.00 2016-10-15 23:22:17.000 289 33742.84 118.84 17094.17 88888.00 2016-10-15 23:22:18.000 289 33742.84 118.84 17094.17 88888.00 2016-10-15 23:22:19.000 289 33742.85 118.83 17094.19 88888.00 2016-10-15 23:22:20.000 289 33742.85 118.84 17094.26 37826.10 2016-10-15 23:22:21.000 289 33742.84 118.86 17094.24 88888.00 2016-10-15 23:22:22.000 289 33742.87 118.87 17094.22 88888.00 2016-10-15 23:22:23.000 289 33742.88 118.84 17094.22 88888.00 2016-10-15 23:22:24.000 289 33742.84 118.86 17094.19 88888.00 2016-10-15 23:22:25.000 289 33742.83 118.90 17094.24 37826.07 2016-10-15 23:22:26.000 289 33742.79 118.91 17094.22 88888.00 2016-10-15 23:22:27.000 289 33742.80 118.90 17094.19 88888.00 2016-10-15 23:22:28.000 289 33742.81 118.90 17094.19 88888.00 2016-10-15 23:22:29.000 289 33742.78 118.87 17094.19 88888.00 2016-10-15 23:22:30.000 289 33742.77 118.90 17094.19 37825.97 2016-10-15 23:22:31.000 289 33742.74 118.88 17094.24 88888.00 2016-10-15 23:22:32.000 289 33742.77 118.86 17094.24 88888.00 2016-10-15 23:22:33.000 289 33742.71 118.86 17094.22 88888.00 2016-10-15 23:22:34.000 289 33742.68 118.86 17094.19 88888.00 2016-10-15 23:22:35.000 289 33742.64 118.82 17094.20 37825.92 2016-10-15 23:22:36.000 289 33742.60 118.83 17094.24 88888.00 2016-10-15 23:22:37.000 289 33742.64 118.88 17094.22 88888.00 2016-10-15 23:22:38.000 289 33742.66 118.85 17094.24 88888.00 2016-10-15 23:22:39.000 289 33742.63 118.86 17094.26 88888.00 2016-10-15 23:22:40.000 289 33742.65 118.87 17094.26 37825.84 2016-10-15 23:22:41.000 289 33742.65 118.87 17094.28 88888.00 2016-10-15 23:22:42.000 289 33742.60 118.84 17094.24 88888.00 2016-10-15 23:22:43.000 289 33742.56 118.83 17094.26 88888.00 2016-10-15 23:22:44.000 289 33742.60 118.86 17094.26 88888.00 2016-10-15 23:22:45.000 289 33742.60 118.89 17094.28 37825.85 2016-10-15 23:22:46.000 289 33742.59 118.91 17094.22 88888.00 2016-10-15 23:22:47.000 289 33742.63 118.88 17094.22 88888.00 2016-10-15 23:22:48.000 289 33742.63 118.91 17094.20 88888.00 2016-10-15 23:22:49.000 289 33742.67 118.89 17094.26 88888.00 2016-10-15 23:22:50.000 289 33742.68 118.84 17094.24 37825.74 2016-10-15 23:22:51.000 289 33742.66 118.87 17094.24 88888.00 2016-10-15 23:22:52.000 289 33742.63 118.90 17094.22 88888.00 2016-10-15 23:22:53.000 289 33742.60 118.90 17094.20 88888.00 2016-10-15 23:22:54.000 289 33742.62 118.92 17094.24 88888.00 2016-10-15 23:22:55.000 289 33742.72 118.93 17094.26 37825.88 2016-10-15 23:22:56.000 289 33742.73 118.95 17094.22 88888.00 2016-10-15 23:22:57.000 289 33742.74 118.94 17094.22 88888.00 2016-10-15 23:22:58.000 289 33742.74 118.97 17094.20 88888.00 2016-10-15 23:22:59.000 289 33742.80 118.98 17094.19 88888.00 2016-10-15 23:23:00.000 289 33742.78 118.95 17094.20 37825.89 2016-10-15 23:23:01.000 289 33742.79 118.98 17094.19 88888.00 2016-10-15 23:23:02.000 289 33742.82 119.00 17094.17 88888.00 2016-10-15 23:23:03.000 289 33742.81 119.02 17094.22 88888.00 2016-10-15 23:23:04.000 289 33742.80 119.00 17094.22 88888.00 2016-10-15 23:23:05.000 289 33742.81 118.99 17094.19 37826.04 2016-10-15 23:23:06.000 289 33742.85 118.99 17094.22 88888.00 2016-10-15 23:23:07.000 289 33742.80 118.96 17094.24 88888.00 2016-10-15 23:23:08.000 289 33742.78 118.96 17094.26 88888.00 2016-10-15 23:23:09.000 289 33742.72 118.99 17094.26 88888.00 2016-10-15 23:23:10.000 289 33742.73 119.01 17094.24 37825.93 2016-10-15 23:23:11.000 289 33742.73 119.03 17094.26 88888.00 2016-10-15 23:23:12.000 289 33742.70 119.04 17094.22 88888.00 2016-10-15 23:23:13.000 289 33742.66 118.99 17094.19 88888.00 2016-10-15 23:23:14.000 289 33742.64 119.00 17094.22 88888.00 2016-10-15 23:23:15.000 289 33742.63 119.01 17094.24 37825.92 2016-10-15 23:23:16.000 289 33742.63 118.99 17094.22 88888.00 2016-10-15 23:23:17.000 289 33742.59 118.95 17094.22 88888.00 2016-10-15 23:23:18.000 289 33742.52 118.98 17094.24 88888.00 2016-10-15 23:23:19.000 289 33742.51 119.00 17094.22 88888.00 2016-10-15 23:23:20.000 289 33742.51 119.02 17094.19 37825.91 2016-10-15 23:23:21.000 289 33742.50 119.02 17094.24 88888.00 2016-10-15 23:23:22.000 289 33742.48 118.99 17094.24 88888.00 2016-10-15 23:23:23.000 289 33742.44 118.98 17094.28 88888.00 2016-10-15 23:23:24.000 289 33742.40 118.99 17094.28 88888.00 2016-10-15 23:23:25.000 289 33742.42 119.00 17094.26 37825.71 2016-10-15 23:23:26.000 289 33742.42 119.00 17094.29 88888.00 2016-10-15 23:23:27.000 289 33742.41 119.04 17094.28 88888.00 2016-10-15 23:23:28.000 289 33742.34 119.02 17094.26 88888.00 2016-10-15 23:23:29.000 289 33742.34 119.03 17094.24 88888.00 2016-10-15 23:23:30.000 289 33742.32 118.99 17094.26 37825.65 2016-10-15 23:23:31.000 289 33742.27 118.98 17094.26 88888.00 2016-10-15 23:23:32.000 289 33742.25 118.98 17094.26 88888.00 2016-10-15 23:23:33.000 289 33742.22 118.97 17094.28 88888.00 2016-10-15 23:23:34.000 289 33742.17 118.96 17094.28 88888.00 2016-10-15 23:23:35.000 289 33742.11 118.98 17094.31 37825.42 2016-10-15 23:23:36.000 289 33742.10 118.99 17094.26 88888.00 2016-10-15 23:23:37.000 289 33742.06 119.00 17094.28 88888.00 2016-10-15 23:23:38.000 289 33742.01 119.03 17094.26 88888.00 2016-10-15 23:23:39.000 289 33742.01 119.00 17094.28 88888.00 2016-10-15 23:23:40.000 289 33742.03 119.03 17094.28 37825.42 2016-10-15 23:23:41.000 289 33742.01 119.03 17094.24 88888.00 2016-10-15 23:23:42.000 289 33741.98 119.00 17094.26 88888.00 2016-10-15 23:23:43.000 289 33741.98 118.98 17094.24 88888.00 2016-10-15 23:23:44.000 289 33741.98 118.95 17094.28 88888.00 2016-10-15 23:23:45.000 289 33742.02 118.95 17094.31 37825.34 2016-10-15 23:23:46.000 289 33742.06 118.97 17094.28 88888.00 2016-10-15 23:23:47.000 289 33742.10 118.98 17094.28 88888.00 2016-10-15 23:23:48.000 289 33742.13 118.99 17094.26 88888.00 2016-10-15 23:23:49.000 289 33742.17 119.01 17094.28 88888.00 2016-10-15 23:23:50.000 289 33742.16 119.04 17094.24 37825.33 2016-10-15 23:23:51.000 289 33742.17 119.06 17094.20 88888.00 2016-10-15 23:23:52.000 289 33742.18 119.07 17094.24 88888.00 2016-10-15 23:23:53.000 289 33742.18 119.03 17094.24 88888.00 2016-10-15 23:23:54.000 289 33742.24 119.03 17094.24 88888.00 2016-10-15 23:23:55.000 289 33742.27 119.05 17094.26 37825.51 2016-10-15 23:23:56.000 289 33742.31 119.07 17094.22 88888.00 2016-10-15 23:23:57.000 289 33742.34 119.11 17094.20 88888.00 2016-10-15 23:23:58.000 289 33742.36 119.08 17094.17 88888.00 2016-10-15 23:23:59.000 289 33742.39 119.10 17094.19 88888.00 2016-10-15 23:24:00.000 289 33742.41 119.06 17094.17 37825.70 2016-10-15 23:24:01.000 289 33742.49 119.11 17094.17 88888.00 2016-10-15 23:24:02.000 289 33742.54 119.11 17094.17 88888.00 2016-10-15 23:24:03.000 289 33742.58 119.11 17094.17 88888.00 2016-10-15 23:24:04.000 289 33742.58 119.05 17094.15 88888.00 2016-10-15 23:24:05.000 289 33742.61 119.03 17094.19 37825.80 2016-10-15 23:24:06.000 289 33742.64 119.08 17094.17 88888.00 2016-10-15 23:24:07.000 289 33742.71 119.07 17094.17 88888.00 2016-10-15 23:24:08.000 289 33742.72 119.04 17094.15 88888.00 2016-10-15 23:24:09.000 289 33742.72 119.06 17094.11 88888.00 2016-10-15 23:24:10.000 289 33742.75 119.10 17094.10 37825.89 2016-10-15 23:24:11.000 289 33742.72 119.06 17094.11 88888.00 2016-10-15 23:24:12.000 289 33742.72 119.07 17094.15 88888.00 2016-10-15 23:24:13.000 289 33742.74 119.02 17094.11 88888.00 2016-10-15 23:24:14.000 289 33742.74 119.02 17094.15 88888.00 2016-10-15 23:24:15.000 289 33742.72 119.03 17094.15 37825.93 2016-10-15 23:24:16.000 289 33742.69 119.03 17094.15 88888.00 2016-10-15 23:24:17.000 289 33742.63 119.07 17094.12 88888.00 2016-10-15 23:24:18.000 289 33742.56 119.05 17094.15 88888.00 2016-10-15 23:24:19.000 289 33742.52 119.06 17094.15 88888.00 2016-10-15 23:24:20.000 289 33742.55 119.06 17094.15 37825.87 2016-10-15 23:24:21.000 289 33742.52 119.04 17094.15 88888.00 2016-10-15 23:24:22.000 289 33742.48 119.04 17094.15 88888.00 2016-10-15 23:24:23.000 289 33742.45 119.05 17094.19 88888.00 2016-10-15 23:24:24.000 289 33742.39 119.04 17094.22 88888.00 2016-10-15 23:24:25.000 289 33742.35 119.00 17094.24 37825.80 2016-10-15 23:24:26.000 289 33742.36 118.99 17094.28 88888.00 2016-10-15 23:24:27.000 289 33742.38 118.99 17094.26 88888.00 2016-10-15 23:24:28.000 289 33742.33 118.98 17094.24 88888.00 2016-10-15 23:24:29.000 289 33742.28 118.99 17094.24 88888.00 2016-10-15 23:24:30.000 289 33742.29 119.00 17094.24 37825.61 2016-10-15 23:24:31.000 289 33742.29 119.01 17094.26 88888.00 2016-10-15 23:24:32.000 289 33742.23 118.98 17094.24 88888.00 2016-10-15 23:24:33.000 289 33742.23 119.00 17094.22 88888.00 2016-10-15 23:24:34.000 289 33742.20 118.96 17094.22 88888.00 2016-10-15 23:24:35.000 289 33742.18 118.97 17094.22 37825.48 2016-10-15 23:24:36.000 289 33742.15 119.00 17094.24 88888.00 2016-10-15 23:24:37.000 289 33742.10 119.02 17094.24 88888.00 2016-10-15 23:24:38.000 289 33742.04 119.01 17094.22 88888.00 2016-10-15 23:24:39.000 289 33742.02 119.05 17094.22 88888.00 2016-10-15 23:24:40.000 289 33741.97 119.07 17094.22 37825.44 2016-10-15 23:24:41.000 289 33741.99 119.06 17094.22 88888.00 2016-10-15 23:24:42.000 289 33742.00 119.05 17094.19 88888.00 2016-10-15 23:24:43.000 289 33742.03 119.03 17094.22 88888.00 2016-10-15 23:24:44.000 289 33742.07 119.03 17094.19 88888.00 2016-10-15 23:24:45.000 289 33742.05 119.04 17094.24 37825.36 2016-10-15 23:24:46.000 289 33742.06 119.05 17094.28 88888.00 2016-10-15 23:24:47.000 289 33742.10 119.01 17094.26 88888.00 2016-10-15 23:24:48.000 289 33742.07 119.00 17094.24 88888.00 2016-10-15 23:24:49.000 289 33742.08 119.00 17094.26 88888.00 2016-10-15 23:24:50.000 289 33742.11 119.00 17094.26 37825.42 2016-10-15 23:24:51.000 289 33742.11 119.04 17094.28 88888.00 2016-10-15 23:24:52.000 289 33742.11 119.03 17094.29 88888.00 2016-10-15 23:24:53.000 289 33742.14 118.97 17094.31 88888.00 2016-10-15 23:24:54.000 289 33742.17 118.96 17094.26 88888.00 2016-10-15 23:24:55.000 289 33742.16 118.95 17094.24 37825.48 2016-10-15 23:24:56.000 289 33742.13 118.93 17094.20 88888.00 2016-10-15 23:24:57.000 289 33742.11 118.92 17094.19 88888.00 2016-10-15 23:24:58.000 289 33742.11 118.90 17094.22 88888.00 2016-10-15 23:24:59.000 289 33742.14 118.89 17094.22 88888.00 2016-10-15 23:25:00.000 289 33742.15 118.91 17094.22 37825.55 2016-10-15 23:25:01.000 289 33742.15 118.92 17094.22 88888.00 2016-10-15 23:25:02.000 289 33742.12 118.90 17094.22 88888.00 2016-10-15 23:25:03.000 289 33742.11 118.88 17094.24 88888.00 2016-10-15 23:25:04.000 289 33742.13 118.87 17094.24 88888.00 2016-10-15 23:25:05.000 289 33742.15 118.85 17094.24 37825.38 2016-10-15 23:25:06.000 289 33742.18 118.88 17094.24 88888.00 2016-10-15 23:25:07.000 289 33742.20 118.84 17094.26 88888.00 2016-10-15 23:25:08.000 289 33742.16 118.80 17094.24 88888.00 2016-10-15 23:25:09.000 289 33742.19 118.79 17094.24 88888.00 2016-10-15 23:25:10.000 289 33742.22 118.81 17094.22 37825.49 2016-10-15 23:25:11.000 289 33742.24 118.77 17094.22 88888.00 2016-10-15 23:25:12.000 289 33742.25 118.78 17094.20 88888.00 2016-10-15 23:25:13.000 289 33742.23 118.78 17094.24 88888.00 2016-10-15 23:25:14.000 289 33742.20 118.78 17094.28 88888.00 2016-10-15 23:25:15.000 289 33742.27 118.80 17094.26 37825.59 2016-10-15 23:25:16.000 289 33742.27 118.78 17094.26 88888.00 2016-10-15 23:25:17.000 289 33742.24 118.75 17094.28 88888.00 2016-10-15 23:25:18.000 289 33742.25 118.75 17094.28 88888.00 2016-10-15 23:25:19.000 289 33742.24 118.76 17094.26 88888.00 2016-10-15 23:25:20.000 289 33742.26 118.76 17094.31 37825.63 2016-10-15 23:25:21.000 289 33742.26 118.76 17094.33 88888.00 2016-10-15 23:25:22.000 289 33742.25 118.79 17094.28 88888.00 2016-10-15 23:25:23.000 289 33742.27 118.84 17094.28 88888.00 2016-10-15 23:25:24.000 289 33742.25 118.80 17094.28 88888.00 2016-10-15 23:25:25.000 289 33742.25 118.79 17094.29 37825.66 2016-10-15 23:25:26.000 289 33742.21 118.78 17094.24 88888.00 2016-10-15 23:25:27.000 289 33742.25 118.81 17094.24 88888.00 2016-10-15 23:25:28.000 289 33742.24 118.80 17094.22 88888.00 2016-10-15 23:25:29.000 289 33742.27 118.81 17094.26 88888.00 2016-10-15 23:25:30.000 289 33742.23 118.84 17094.24 37825.61 2016-10-15 23:25:31.000 289 33742.24 118.81 17094.26 88888.00 2016-10-15 23:25:32.000 289 33742.23 118.82 17094.26 88888.00 2016-10-15 23:25:33.000 289 33742.27 118.83 17094.26 88888.00 2016-10-15 23:25:34.000 289 33742.25 118.84 17094.31 88888.00 2016-10-15 23:25:35.000 289 33742.22 118.84 17094.29 37825.60 2016-10-15 23:25:36.000 289 33742.22 118.86 17094.28 88888.00 2016-10-15 23:25:37.000 289 33742.18 118.85 17094.24 88888.00 2016-10-15 23:25:38.000 289 33742.17 118.89 17094.26 88888.00 2016-10-15 23:25:39.000 289 33742.18 118.85 17094.28 88888.00 2016-10-15 23:25:40.000 289 33742.19 118.83 17094.24 37825.56 2016-10-15 23:25:41.000 289 33742.15 118.87 17094.17 88888.00 2016-10-15 23:25:42.000 289 33742.10 118.88 17094.19 88888.00 2016-10-15 23:25:43.000 289 33742.12 118.86 17094.17 88888.00 2016-10-15 23:25:44.000 289 33742.11 118.84 17094.22 88888.00 2016-10-15 23:25:45.000 289 33742.11 118.89 17094.24 37825.42 2016-10-15 23:25:46.000 289 33742.12 118.85 17094.19 88888.00 2016-10-15 23:25:47.000 289 33742.09 118.84 17094.24 88888.00 2016-10-15 23:25:48.000 289 33742.11 118.84 17094.26 88888.00 2016-10-15 23:25:49.000 289 33742.12 118.87 17094.24 88888.00 2016-10-15 23:25:50.000 289 33742.13 118.89 17094.28 37825.48 2016-10-15 23:25:51.000 289 33742.11 118.85 17094.28 88888.00 2016-10-15 23:25:52.000 289 33742.07 118.85 17094.26 88888.00 2016-10-15 23:25:53.000 289 33742.04 118.83 17094.28 88888.00 2016-10-15 23:25:54.000 289 33742.04 118.83 17094.28 88888.00 2016-10-15 23:25:55.000 289 33742.05 118.84 17094.24 37825.41 2016-10-15 23:25:56.000 289 33742.06 118.81 17094.26 88888.00 2016-10-15 23:25:57.000 289 33742.08 118.82 17094.22 88888.00 2016-10-15 23:25:58.000 289 33742.11 118.82 17094.19 88888.00 2016-10-15 23:25:59.000 289 33742.11 118.81 17094.20 88888.00 2016-10-15 23:26:00.000 289 33742.11 118.80 17094.22 37825.41 2016-10-15 23:26:01.000 289 33742.12 118.79 17094.20 88888.00 2016-10-15 23:26:02.000 289 33742.11 118.80 17094.22 88888.00 2016-10-15 23:26:03.000 289 33742.10 118.80 17094.24 88888.00 2016-10-15 23:26:04.000 289 33742.13 118.78 17094.24 88888.00 2016-10-15 23:26:05.000 289 33742.19 118.79 17094.28 37825.55 2016-10-15 23:26:06.000 289 33742.19 118.80 17094.26 88888.00 2016-10-15 23:26:07.000 289 33742.22 118.81 17094.24 88888.00 2016-10-15 23:26:08.000 289 33742.24 118.76 17094.19 88888.00 2016-10-15 23:26:09.000 289 33742.29 118.76 17094.22 88888.00 2016-10-15 23:26:10.000 289 33742.32 118.74 17094.17 37825.60 2016-10-15 23:26:11.000 289 33742.33 118.71 17094.17 88888.00 2016-10-15 23:26:12.000 289 33742.36 118.74 17094.17 88888.00 2016-10-15 23:26:13.000 289 33742.40 118.74 17094.15 88888.00 2016-10-15 23:26:14.000 289 33742.38 118.74 17094.12 88888.00 2016-10-15 23:26:15.000 289 33742.38 118.77 17094.17 37825.72 2016-10-15 23:26:16.000 289 33742.37 118.79 17094.19 88888.00 2016-10-15 23:26:17.000 289 33742.38 118.80 17094.19 88888.00 2016-10-15 23:26:18.000 289 33742.37 118.76 17094.17 88888.00 2016-10-15 23:26:19.000 289 33742.35 118.76 17094.19 88888.00 2016-10-15 23:26:20.000 289 33742.32 118.81 17094.20 37825.77 2016-10-15 23:26:21.000 289 33742.31 118.84 17094.19 88888.00 2016-10-15 23:26:22.000 289 33742.32 118.83 17094.17 88888.00 2016-10-15 23:26:23.000 289 33742.32 118.80 17094.19 88888.00 2016-10-15 23:26:24.000 289 33742.32 118.82 17094.19 88888.00 2016-10-15 23:26:25.000 289 33742.35 118.85 17094.20 37825.66 2016-10-15 23:26:26.000 289 33742.37 118.84 17094.19 88888.00 2016-10-15 23:26:27.000 289 33742.35 118.89 17094.19 88888.00 2016-10-15 23:26:28.000 289 33742.28 118.94 17094.17 88888.00 2016-10-15 23:26:29.000 289 33742.28 118.95 17094.15 88888.00 2016-10-15 23:26:30.000 289 33742.26 118.94 17094.11 37825.66 2016-10-15 23:26:31.000 289 33742.24 118.96 17094.15 88888.00 2016-10-15 23:26:32.000 289 33742.21 118.99 17094.15 88888.00 2016-10-15 23:26:33.000 289 33742.09 119.03 17094.17 88888.00 2016-10-15 23:26:34.000 289 33742.01 119.03 17094.15 88888.00 2016-10-15 23:26:35.000 289 33741.98 119.05 17094.15 37825.49 2016-10-15 23:26:36.000 289 33741.94 119.04 17094.20 88888.00 2016-10-15 23:26:37.000 289 33741.92 119.05 17094.24 88888.00 2016-10-15 23:26:38.000 289 33741.88 119.08 17094.19 88888.00 2016-10-15 23:26:39.000 289 33741.82 119.09 17094.22 88888.00 2016-10-15 23:26:40.000 289 33741.77 119.12 17094.22 37825.21 2016-10-15 23:26:41.000 289 33741.71 119.13 17094.22 88888.00 2016-10-15 23:26:42.000 289 33741.70 119.12 17094.19 88888.00 2016-10-15 23:26:43.000 289 33741.65 119.15 17094.20 88888.00 2016-10-15 23:26:44.000 289 33741.66 119.16 17094.24 88888.00 2016-10-15 23:26:45.000 289 33741.66 119.17 17094.28 37825.19 2016-10-15 23:26:46.000 289 33741.67 119.19 17094.24 88888.00 2016-10-15 23:26:47.000 289 33741.72 119.23 17094.24 88888.00 2016-10-15 23:26:48.000 289 33741.71 119.17 17094.28 88888.00 2016-10-15 23:26:49.000 289 33741.72 119.17 17094.26 88888.00 2016-10-15 23:26:50.000 289 33741.75 119.22 17094.24 37825.01 2016-10-15 23:26:51.000 289 33741.76 119.18 17094.26 88888.00 2016-10-15 23:26:52.000 289 33741.79 119.16 17094.29 88888.00 2016-10-15 23:26:53.000 289 33741.80 119.18 17094.28 88888.00 2016-10-15 23:26:54.000 289 33741.81 119.14 17094.28 88888.00 2016-10-15 23:26:55.000 289 33741.84 119.13 17094.26 37825.07 2016-10-15 23:26:56.000 289 33741.88 119.15 17094.22 88888.00 2016-10-15 23:26:57.000 289 33741.92 119.15 17094.22 88888.00 2016-10-15 23:26:58.000 289 33741.94 119.12 17094.20 88888.00 2016-10-15 23:26:59.000 289 33741.96 119.08 17094.20 88888.00 2016-10-15 23:27:00.000 289 33742.02 119.04 17094.22 37825.34 2016-10-15 23:27:01.000 289 33742.09 119.02 17094.19 88888.00 2016-10-15 23:27:02.000 289 33742.15 119.00 17094.15 88888.00 2016-10-15 23:27:03.000 289 33742.19 118.97 17094.11 88888.00 2016-10-15 23:27:04.000 289 33742.24 118.95 17094.11 88888.00 2016-10-15 23:27:05.000 289 33742.34 118.94 17094.12 37825.58 2016-10-15 23:27:06.000 289 33742.44 118.90 17094.08 88888.00 2016-10-15 23:27:07.000 289 33742.47 118.87 17094.08 88888.00 2016-10-15 23:27:08.000 289 33742.54 118.87 17094.11 88888.00 2016-10-15 23:27:09.000 289 33742.58 118.79 17094.11 88888.00 2016-10-15 23:27:10.000 289 33742.62 118.76 17094.10 37825.79 2016-10-15 23:27:11.000 289 33742.72 118.75 17094.06 88888.00 2016-10-15 23:27:12.000 289 33742.78 118.74 17094.08 88888.00 2016-10-15 23:27:13.000 289 33742.83 118.75 17094.08 88888.00 2016-10-15 23:27:14.000 289 33742.90 118.74 17094.12 88888.00 2016-10-15 23:27:15.000 289 33743.00 118.63 17094.03 37826.01 2016-10-15 23:27:16.000 289 33743.10 118.54 17094.03 88888.00 2016-10-15 23:27:17.000 289 33743.15 118.55 17094.08 88888.00 2016-10-15 23:27:18.000 289 33743.17 118.54 17094.08 88888.00 2016-10-15 23:27:19.000 289 33743.18 118.50 17094.03 88888.00 2016-10-15 23:27:20.000 289 33743.19 118.47 17094.04 37826.32 2016-10-15 23:27:21.000 289 33743.23 118.52 17094.01 88888.00 2016-10-15 23:27:22.000 289 33743.21 118.55 17093.99 88888.00 2016-10-15 23:27:23.000 289 33743.24 118.55 17094.01 88888.00 2016-10-15 23:27:24.000 289 33743.21 118.55 17094.01 88888.00 2016-10-15 23:27:25.000 289 33743.18 118.54 17094.03 37826.38 2016-10-15 23:27:26.000 289 33743.18 118.57 17094.04 88888.00 2016-10-15 23:27:27.000 289 33743.12 118.60 17094.04 88888.00 2016-10-15 23:27:28.000 289 33743.13 118.61 17094.06 88888.00 2016-10-15 23:27:29.000 289 33743.09 118.65 17094.06 88888.00 2016-10-15 23:27:30.000 289 33743.05 118.63 17094.08 37826.31 2016-10-15 23:27:31.000 289 33743.01 118.65 17094.04 88888.00 2016-10-15 23:27:32.000 289 33742.96 118.68 17094.06 88888.00 2016-10-15 23:27:33.000 289 33742.87 118.69 17094.04 88888.00 2016-10-15 23:27:34.000 289 33742.84 118.76 17094.04 88888.00 2016-10-15 23:27:35.000 289 33742.84 118.74 17094.06 37826.03 2016-10-15 23:27:36.000 289 33742.82 118.74 17094.10 88888.00 2016-10-15 23:27:37.000 289 33742.85 118.78 17094.10 88888.00 2016-10-15 23:27:38.000 289 33742.87 118.82 17094.10 88888.00 2016-10-15 23:27:39.000 289 33742.91 118.84 17094.12 88888.00 2016-10-15 23:27:40.000 289 33742.94 118.82 17094.12 37825.98 2016-10-15 23:27:41.000 289 33742.92 118.85 17094.13 88888.00 2016-10-15 23:27:42.000 289 33742.92 118.85 17094.15 88888.00 2016-10-15 23:27:43.000 289 33742.94 118.92 17094.13 88888.00 2016-10-15 23:27:44.000 289 33743.01 118.93 17094.15 88888.00 2016-10-15 23:27:45.000 289 33743.11 118.90 17094.11 37826.09 2016-10-15 23:27:46.000 289 33743.16 118.89 17094.11 88888.00 2016-10-15 23:27:47.000 289 33743.18 118.87 17094.10 88888.00 2016-10-15 23:27:48.000 289 33743.19 118.87 17094.08 88888.00 2016-10-15 23:27:49.000 289 33743.24 118.86 17094.10 88888.00 2016-10-15 23:27:50.000 289 33743.32 118.90 17094.12 37826.42 2016-10-15 23:27:51.000 289 33743.45 118.90 17094.12 88888.00 2016-10-15 23:27:52.000 289 33743.61 118.83 17094.10 88888.00 2016-10-15 23:27:53.000 289 33743.72 118.83 17094.06 88888.00 2016-10-15 23:27:54.000 289 33743.83 118.81 17094.08 88888.00 2016-10-15 23:27:55.000 289 33743.95 118.82 17094.06 37826.70 2016-10-15 23:27:56.000 289 33744.03 118.78 17094.04 88888.00 2016-10-15 23:27:57.000 289 33744.08 118.76 17094.03 88888.00 2016-10-15 23:27:58.000 289 33744.10 118.75 17094.04 88888.00 2016-10-15 23:27:59.000 289 33744.21 118.75 17094.01 88888.00 2016-10-15 23:28:00.000 289 33744.28 118.71 17093.99 37827.09 2016-10-15 23:28:01.000 289 33744.35 118.68 17094.01 88888.00 2016-10-15 23:28:02.000 289 33744.38 118.67 17094.03 88888.00 2016-10-15 23:28:03.000 289 33744.44 118.68 17094.03 88888.00 2016-10-15 23:28:04.000 289 33744.47 118.67 17094.01 88888.00 2016-10-15 23:28:05.000 289 33744.49 118.64 17093.97 37827.41 2016-10-15 23:28:06.000 289 33744.47 118.61 17093.99 88888.00 2016-10-15 23:28:07.000 289 33744.41 118.57 17093.97 88888.00 2016-10-15 23:28:08.000 289 33744.40 118.55 17093.97 88888.00 2016-10-15 23:28:09.000 289 33744.45 118.52 17093.92 88888.00 2016-10-15 23:28:10.000 289 33744.46 118.53 17093.92 37827.43 2016-10-15 23:28:11.000 289 33744.42 118.52 17093.90 88888.00 2016-10-15 23:28:12.000 289 33744.41 118.50 17093.94 88888.00 2016-10-15 23:28:13.000 289 33744.33 118.49 17093.94 88888.00 2016-10-15 23:28:14.000 289 33744.29 118.48 17093.94 88888.00 2016-10-15 23:28:15.000 289 33744.26 118.45 17093.92 37827.25 2016-10-15 23:28:16.000 289 33744.26 118.45 17093.90 88888.00 2016-10-15 23:28:17.000 289 33744.20 118.45 17093.88 88888.00 2016-10-15 23:28:18.000 289 33744.11 118.44 17093.88 88888.00 2016-10-15 23:28:19.000 289 33744.04 118.43 17093.94 88888.00 2016-10-15 23:28:20.000 289 33743.98 118.43 17093.92 37827.10 2016-10-15 23:28:21.000 289 33743.94 118.40 17093.88 88888.00 2016-10-15 23:28:22.000 289 33743.86 118.41 17093.90 88888.00 2016-10-15 23:28:23.000 289 33743.80 118.49 17093.92 88888.00 2016-10-15 23:28:24.000 289 33743.71 118.51 17093.94 88888.00 2016-10-15 23:28:25.000 289 33743.66 118.48 17093.95 37826.83 2016-10-15 23:28:26.000 289 33743.61 118.50 17093.99 88888.00 2016-10-15 23:28:27.000 289 33743.55 118.46 17093.99 88888.00 2016-10-15 23:28:28.000 289 33743.48 118.46 17094.01 88888.00 2016-10-15 23:28:29.000 289 33743.43 118.47 17093.99 88888.00 2016-10-15 23:28:30.000 289 33743.40 118.49 17094.01 37826.52 2016-10-15 23:28:31.000 289 33743.37 118.49 17093.99 88888.00 2016-10-15 23:28:32.000 289 33743.37 118.52 17093.99 88888.00 2016-10-15 23:28:33.000 289 33743.35 118.50 17094.01 88888.00 2016-10-15 23:28:34.000 289 33743.39 118.50 17094.03 88888.00 2016-10-15 23:28:35.000 289 33743.41 118.49 17094.03 37826.44 2016-10-15 23:28:36.000 289 33743.41 118.46 17094.01 88888.00 2016-10-15 23:28:37.000 289 33743.48 118.49 17094.01 88888.00 2016-10-15 23:28:38.000 289 33743.49 118.46 17093.99 88888.00 2016-10-15 23:28:39.000 289 33743.59 118.45 17093.99 88888.00 2016-10-15 23:28:40.000 289 33743.73 118.48 17093.97 37826.49 2016-10-15 23:28:41.000 289 33743.78 118.49 17093.97 88888.00 2016-10-15 23:28:42.000 289 33743.81 118.47 17093.97 88888.00 2016-10-15 23:28:43.000 289 33743.90 118.49 17093.97 88888.00 2016-10-15 23:28:44.000 289 33743.97 118.49 17093.94 88888.00 2016-10-15 23:28:45.000 289 33744.03 118.46 17093.88 37826.87 2016-10-15 23:28:46.000 289 33744.09 118.45 17093.90 88888.00 2016-10-15 23:28:47.000 289 33744.15 118.39 17093.92 88888.00 2016-10-15 23:28:48.000 289 33744.16 118.36 17093.94 88888.00 2016-10-15 23:28:49.000 289 33744.21 118.36 17093.97 88888.00 2016-10-15 23:28:50.000 289 33744.26 118.33 17093.99 37827.06 2016-10-15 23:28:51.000 289 33744.30 118.33 17093.97 88888.00 2016-10-15 23:28:52.000 289 33744.35 118.28 17093.90 88888.00 2016-10-15 23:28:53.000 289 33744.39 118.26 17093.92 88888.00 2016-10-15 23:28:54.000 289 33744.42 118.27 17093.90 88888.00 2016-10-15 23:28:55.000 289 33744.42 118.30 17093.92 37827.35 2016-10-15 23:28:56.000 289 33744.42 118.28 17093.90 88888.00 2016-10-15 23:28:57.000 289 33744.44 118.27 17093.90 88888.00 2016-10-15 23:28:58.000 289 33744.49 118.26 17093.88 88888.00 2016-10-15 23:28:59.000 289 33744.49 118.25 17093.90 88888.00 2016-10-15 23:29:00.000 289 33744.48 118.20 17093.85 37827.42 2016-10-15 23:29:01.000 289 33744.44 118.22 17093.83 88888.00 2016-10-15 23:29:02.000 289 33744.42 118.21 17093.83 88888.00 2016-10-15 23:29:03.000 289 33744.40 118.18 17093.86 88888.00 2016-10-15 23:29:04.000 289 33744.31 118.14 17093.85 88888.00 2016-10-15 23:29:05.000 289 33744.25 118.16 17093.85 37827.37 2016-10-15 23:29:06.000 289 33744.22 118.11 17093.83 88888.00 2016-10-15 23:29:07.000 289 33744.22 118.13 17093.83 88888.00 2016-10-15 23:29:08.000 289 33744.20 118.14 17093.90 88888.00 2016-10-15 23:29:09.000 289 33744.23 118.13 17093.88 88888.00 2016-10-15 23:29:10.000 289 33744.21 118.10 17093.88 37827.19 2016-10-15 23:29:11.000 289 33744.15 118.07 17093.83 88888.00 2016-10-15 23:29:12.000 289 33744.10 118.05 17093.85 88888.00 2016-10-15 23:29:13.000 289 33744.07 118.07 17093.86 88888.00 2016-10-15 23:29:14.000 289 33744.06 118.07 17093.85 88888.00 2016-10-15 23:29:15.000 289 33744.03 118.09 17093.81 37827.10 2016-10-15 23:29:16.000 289 33744.02 118.07 17093.81 88888.00 2016-10-15 23:29:17.000 289 33744.05 118.05 17093.79 88888.00 2016-10-15 23:29:18.000 289 33744.02 118.05 17093.78 88888.00 2016-10-15 23:29:19.000 289 33744.05 118.05 17093.81 88888.00 2016-10-15 23:29:20.000 289 33744.11 118.05 17093.79 37827.03 2016-10-15 23:29:21.000 289 33744.16 118.06 17093.83 88888.00 2016-10-15 23:29:22.000 289 33744.21 118.02 17093.83 88888.00 2016-10-15 23:29:23.000 289 33744.27 118.02 17093.85 88888.00 2016-10-15 23:29:24.000 289 33744.29 118.03 17093.90 88888.00 2016-10-15 23:29:25.000 289 33744.34 118.03 17093.88 37827.23 2016-10-15 23:29:26.000 289 33744.44 117.99 17093.86 88888.00 2016-10-15 23:29:27.000 289 33744.48 117.96 17093.86 88888.00 2016-10-15 23:29:28.000 289 33744.56 117.92 17093.86 88888.00 2016-10-15 23:29:29.000 289 33744.62 117.95 17093.88 88888.00 2016-10-15 23:29:30.000 289 33744.66 117.95 17093.86 37827.46 2016-10-15 23:29:31.000 289 33744.69 117.89 17093.81 88888.00 2016-10-15 23:29:32.000 289 33744.75 117.86 17093.78 88888.00 2016-10-15 23:29:33.000 289 33744.79 117.86 17093.81 88888.00 2016-10-15 23:29:34.000 289 33744.89 117.85 17093.81 88888.00 2016-10-15 23:29:35.000 289 33744.97 117.84 17093.81 37827.75 2016-10-15 23:29:36.000 289 33745.03 117.82 17093.81 88888.00 2016-10-15 23:29:37.000 289 33745.05 117.81 17093.83 88888.00 2016-10-15 23:29:38.000 289 33745.03 117.86 17093.83 88888.00 2016-10-15 23:29:39.000 289 33745.06 117.90 17093.81 88888.00 2016-10-15 23:29:40.000 289 33745.06 117.92 17093.83 37828.00 2016-10-15 23:29:41.000 289 33745.09 117.94 17093.78 88888.00 2016-10-15 23:29:42.000 289 33745.10 117.96 17093.79 88888.00 2016-10-15 23:29:43.000 289 33745.13 117.94 17093.81 88888.00 2016-10-15 23:29:44.000 289 33745.08 117.97 17093.79 88888.00 2016-10-15 23:29:45.000 289 33745.06 118.04 17093.81 37827.90 2016-10-15 23:29:46.000 289 33745.06 118.05 17093.78 88888.00 2016-10-15 23:29:47.000 289 33745.04 118.07 17093.79 88888.00 2016-10-15 23:29:48.000 289 33745.02 118.08 17093.83 88888.00 2016-10-15 23:29:49.000 289 33745.00 118.12 17093.85 88888.00 2016-10-15 23:29:50.000 289 33744.99 118.12 17093.83 37827.95 2016-10-15 23:29:51.000 289 33744.95 118.14 17093.83 88888.00 2016-10-15 23:29:52.000 289 33744.94 118.12 17093.83 88888.00 2016-10-15 23:29:53.000 289 33744.93 118.11 17093.81 88888.00 2016-10-15 23:29:54.000 289 33744.89 118.14 17093.78 88888.00 2016-10-15 23:29:55.000 289 33744.91 118.19 17093.74 37827.86 2016-10-15 23:29:56.000 289 33744.87 118.16 17093.78 88888.00 2016-10-15 23:29:57.000 289 33744.81 118.16 17093.76 88888.00 2016-10-15 23:29:58.000 289 33744.77 118.23 17093.81 88888.00 2016-10-15 23:29:59.000 289 33744.77 118.24 17093.81 88888.00 2016-10-15 23:30:00.000 289 33744.77 118.26 17093.81 37827.67 2016-10-15 23:30:01.000 289 33744.76 118.27 17093.78 88888.00 2016-10-15 23:30:02.000 289 33744.75 118.26 17093.76 88888.00 2016-10-15 23:30:03.000 289 33744.77 118.31 17093.76 88888.00 2016-10-15 23:30:04.000 289 33744.79 118.30 17093.79 88888.00 2016-10-15 23:30:05.000 289 33744.84 118.31 17093.81 37827.71 2016-10-15 23:30:06.000 289 33744.84 118.30 17093.74 88888.00 2016-10-15 23:30:07.000 289 33744.85 118.37 17093.76 88888.00 2016-10-15 23:30:08.000 289 33744.85 118.36 17093.76 88888.00 2016-10-15 23:30:09.000 289 33744.82 118.37 17093.78 88888.00 2016-10-15 23:30:10.000 289 33744.84 118.40 17093.78 37827.79 2016-10-15 23:30:11.000 289 33744.88 118.38 17093.76 88888.00 2016-10-15 23:30:12.000 289 33744.85 118.38 17093.76 88888.00 2016-10-15 23:30:13.000 289 33744.89 118.34 17093.78 88888.00 2016-10-15 23:30:14.000 289 33744.94 118.35 17093.81 88888.00 2016-10-15 23:30:15.000 289 33745.00 118.33 17093.78 37827.79 2016-10-15 23:30:16.000 289 33745.01 118.32 17093.78 88888.00 2016-10-15 23:30:17.000 289 33745.07 118.31 17093.79 88888.00 2016-10-15 23:30:18.000 289 33745.13 118.28 17093.76 88888.00 2016-10-15 23:30:19.000 289 33745.23 118.28 17093.76 88888.00 2016-10-15 23:30:20.000 289 33745.24 118.28 17093.76 37827.99 2016-10-15 23:30:21.000 289 33745.27 118.29 17093.78 88888.00 2016-10-15 23:30:22.000 289 33745.30 118.28 17093.79 88888.00 2016-10-15 23:30:23.000 289 33745.33 118.27 17093.78 88888.00 2016-10-15 23:30:24.000 289 33745.32 118.23 17093.76 88888.00 2016-10-15 23:30:25.000 289 33745.36 118.17 17093.76 37828.08 2016-10-15 23:30:26.000 289 33745.37 118.19 17093.74 88888.00 2016-10-15 23:30:27.000 289 33745.40 118.19 17093.74 88888.00 2016-10-15 23:30:28.000 289 33745.47 118.21 17093.76 88888.00 2016-10-15 23:30:29.000 289 33745.52 118.20 17093.74 88888.00 2016-10-15 23:30:30.000 289 33745.53 118.10 17093.74 37828.25 2016-10-15 23:30:31.000 289 33745.58 118.06 17093.74 88888.00 2016-10-15 23:30:32.000 289 33745.63 118.03 17093.76 88888.00 2016-10-15 23:30:33.000 289 33745.66 118.08 17093.76 88888.00 2016-10-15 23:30:34.000 289 33745.72 118.08 17093.76 88888.00 2016-10-15 23:30:35.000 289 33745.78 118.04 17093.72 37828.42 2016-10-15 23:30:36.000 289 33745.80 118.03 17093.72 88888.00 2016-10-15 23:30:37.000 289 33745.86 118.00 17093.72 88888.00 2016-10-15 23:30:38.000 289 33745.90 118.01 17093.74 88888.00 2016-10-15 23:30:39.000 289 33745.95 118.00 17093.70 88888.00 2016-10-15 23:30:40.000 289 33745.98 117.97 17093.70 37828.55 2016-10-15 23:30:41.000 289 33745.99 117.94 17093.72 88888.00 2016-10-15 23:30:42.000 289 33745.97 117.91 17093.74 88888.00 2016-10-15 23:30:43.000 289 33746.02 117.92 17093.72 88888.00 2016-10-15 23:30:44.000 289 33746.04 117.87 17093.67 88888.00 2016-10-15 23:30:45.000 289 33746.06 117.84 17093.69 37828.64 2016-10-15 23:30:46.000 289 33746.09 117.86 17093.70 88888.00 2016-10-15 23:30:47.000 289 33746.15 117.85 17093.72 88888.00 2016-10-15 23:30:48.000 289 33746.22 117.82 17093.72 88888.00 2016-10-15 23:30:49.000 289 33746.30 117.81 17093.72 88888.00 2016-10-15 23:30:50.000 289 33746.28 117.77 17093.74 37828.92 2016-10-15 23:30:51.000 289 33746.30 117.78 17093.76 88888.00 2016-10-15 23:30:52.000 289 33746.29 117.74 17093.72 88888.00 2016-10-15 23:30:53.000 289 33746.30 117.76 17093.69 88888.00 2016-10-15 23:30:54.000 289 33746.34 117.75 17093.72 88888.00 2016-10-15 23:30:55.000 289 33746.42 117.77 17093.72 37829.04 2016-10-15 23:30:56.000 289 33746.46 117.79 17093.69 88888.00 2016-10-15 23:30:57.000 289 33746.49 117.80 17093.69 88888.00 2016-10-15 23:30:58.000 289 33746.51 117.76 17093.69 88888.00 2016-10-15 23:30:59.000 289 33746.52 117.76 17093.67 88888.00 2016-10-15 23:31:00.000 289 33746.56 117.73 17093.62 37829.17 2016-10-15 23:31:01.000 289 33746.66 117.75 17093.60 88888.00 2016-10-15 23:31:02.000 289 33746.67 117.73 17093.56 88888.00 2016-10-15 23:31:03.000 289 33746.70 117.70 17093.60 88888.00 2016-10-15 23:31:04.000 289 33746.74 117.69 17093.58 88888.00 2016-10-15 23:31:05.000 289 33746.77 117.76 17093.60 37829.29 2016-10-15 23:31:06.000 289 33746.77 117.77 17093.58 88888.00 2016-10-15 23:31:07.000 289 33746.79 117.74 17093.62 88888.00 2016-10-15 23:31:08.000 289 33746.77 117.76 17093.67 88888.00 2016-10-15 23:31:09.000 289 33746.84 117.76 17093.63 88888.00 2016-10-15 23:31:10.000 289 33746.78 117.76 17093.67 37829.44 2016-10-15 23:31:11.000 289 33746.78 117.81 17093.63 88888.00 2016-10-15 23:31:12.000 289 33746.78 117.77 17093.67 88888.00 2016-10-15 23:31:13.000 289 33746.76 117.79 17093.67 88888.00 2016-10-15 23:31:14.000 289 33746.74 117.80 17093.67 88888.00 2016-10-15 23:31:15.000 289 33746.71 117.78 17093.65 37829.37 2016-10-15 23:31:16.000 289 33746.70 117.83 17093.65 88888.00 2016-10-15 23:31:17.000 289 33746.64 117.86 17093.65 88888.00 2016-10-15 23:31:18.000 289 33746.58 117.87 17093.69 88888.00 2016-10-15 23:31:19.000 289 33746.53 117.88 17093.69 88888.00 2016-10-15 23:31:20.000 289 33746.53 117.89 17093.62 37829.14 2016-10-15 23:31:21.000 289 33746.48 117.92 17093.65 88888.00 2016-10-15 23:31:22.000 289 33746.43 117.93 17093.63 88888.00 2016-10-15 23:31:23.000 289 33746.42 117.95 17093.63 88888.00 2016-10-15 23:31:24.000 289 33746.45 117.96 17093.65 88888.00 2016-10-15 23:31:25.000 289 33746.41 118.01 17093.69 37829.04 2016-10-15 23:31:26.000 289 33746.36 118.01 17093.70 88888.00 2016-10-15 23:31:27.000 289 33746.33 118.02 17093.67 88888.00 2016-10-15 23:31:28.000 289 33746.27 118.01 17093.67 88888.00 2016-10-15 23:31:29.000 289 33746.24 118.02 17093.67 88888.00 2016-10-15 23:31:30.000 289 33746.22 118.11 17093.63 37828.96 2016-10-15 23:31:31.000 289 33746.26 118.10 17093.62 88888.00 2016-10-15 23:31:32.000 289 33746.26 118.08 17093.62 88888.00 2016-10-15 23:31:33.000 289 33746.24 118.11 17093.65 88888.00 2016-10-15 23:31:34.000 289 33746.26 118.14 17093.69 88888.00 2016-10-15 23:31:35.000 289 33746.25 118.14 17093.67 37828.85 2016-10-15 23:31:36.000 289 33746.26 118.17 17093.63 88888.00 2016-10-15 23:31:37.000 289 33746.28 118.15 17093.62 88888.00 2016-10-15 23:31:38.000 289 33746.34 118.14 17093.61 88888.00 2016-10-15 23:31:39.000 289 33746.40 118.16 17093.62 88888.00 2016-10-15 23:31:40.000 289 33746.40 118.16 17093.63 37829.03 2016-10-15 23:31:41.000 289 33746.40 118.14 17093.61 88888.00 2016-10-15 23:31:42.000 289 33746.40 118.13 17093.63 88888.00 2016-10-15 23:31:43.000 289 33746.44 118.15 17093.67 88888.00 2016-10-15 23:31:44.000 289 33746.46 118.16 17093.70 88888.00 2016-10-15 23:31:45.000 289 33746.50 118.14 17093.69 37829.08 2016-10-15 23:31:46.000 289 33746.54 118.09 17093.67 88888.00 2016-10-15 23:31:47.000 289 33746.56 118.09 17093.70 88888.00 2016-10-15 23:31:48.000 289 33746.58 118.05 17093.67 88888.00 2016-10-15 23:31:49.000 289 33746.60 118.08 17093.65 88888.00 2016-10-15 23:31:50.000 289 33746.65 118.07 17093.65 37829.15 2016-10-15 23:31:51.000 289 33746.65 118.07 17093.62 88888.00 2016-10-15 23:31:52.000 289 33746.64 118.08 17093.58 88888.00 2016-10-15 23:31:53.000 289 33746.65 118.06 17093.60 88888.00 2016-10-15 23:31:54.000 289 33746.67 118.05 17093.58 88888.00 2016-10-15 23:31:55.000 289 33746.71 118.04 17093.58 37829.24 2016-10-15 23:31:56.000 289 33746.76 118.06 17093.58 88888.00 2016-10-15 23:31:57.000 289 33746.78 118.03 17093.60 88888.00 2016-10-15 23:31:58.000 289 33746.76 118.03 17093.61 88888.00 2016-10-15 23:31:59.000 289 33746.78 117.99 17093.58 88888.00 2016-10-15 23:32:00.000 289 33746.78 117.98 17093.58 37829.40 2016-10-15 23:32:01.000 289 33746.80 118.01 17093.60 88888.00 2016-10-15 23:32:02.000 289 33746.81 117.98 17093.58 88888.00 2016-10-15 23:32:03.000 289 33746.80 117.99 17093.56 88888.00 2016-10-15 23:32:04.000 289 33746.80 118.05 17093.54 88888.00 2016-10-15 23:32:05.000 289 33746.84 118.05 17093.58 37829.27 2016-10-15 23:32:06.000 289 33746.82 118.05 17093.58 88888.00 2016-10-15 23:32:07.000 289 33746.76 118.05 17093.56 88888.00 2016-10-15 23:32:08.000 289 33746.76 118.06 17093.58 88888.00 2016-10-15 23:32:09.000 289 33746.78 118.03 17093.56 88888.00 2016-10-15 23:32:10.000 289 33746.73 118.06 17093.58 37829.40 2016-10-15 23:32:11.000 289 33746.73 118.07 17093.56 88888.00 2016-10-15 23:32:12.000 289 33746.79 118.08 17093.56 88888.00 2016-10-15 23:32:13.000 289 33746.77 118.09 17093.58 88888.00 2016-10-15 23:32:14.000 289 33746.71 118.05 17093.58 88888.00 2016-10-15 23:32:15.000 289 33746.69 118.03 17093.56 37829.43 2016-10-15 23:32:16.000 289 33746.68 118.02 17093.58 88888.00 2016-10-15 23:32:17.000 289 33746.70 118.07 17093.60 88888.00 2016-10-15 23:32:18.000 289 33746.73 118.09 17093.60 88888.00 2016-10-15 23:32:19.000 289 33746.78 118.10 17093.56 88888.00 2016-10-15 23:32:20.000 289 33746.82 118.12 17093.54 37829.35 2016-10-15 23:32:21.000 289 33746.86 118.14 17093.54 88888.00 2016-10-15 23:32:22.000 289 33746.81 118.13 17093.54 88888.00 2016-10-15 23:32:23.000 289 33746.81 118.14 17093.53 88888.00 2016-10-15 23:32:24.000 289 33746.84 118.13 17093.51 88888.00 2016-10-15 23:32:25.000 289 33746.88 118.13 17093.49 37829.48 2016-10-15 23:32:26.000 289 33746.92 118.14 17093.49 88888.00 2016-10-15 23:32:27.000 289 33746.95 118.15 17093.51 88888.00 2016-10-15 23:32:28.000 289 33746.97 118.14 17093.56 88888.00 2016-10-15 23:32:29.000 289 33746.99 118.16 17093.56 88888.00 2016-10-15 23:32:30.000 289 33746.98 118.16 17093.56 37829.46 2016-10-15 23:32:31.000 289 33746.99 118.12 17093.56 88888.00 2016-10-15 23:32:32.000 289 33747.01 118.12 17093.56 88888.00 2016-10-15 23:32:33.000 289 33747.07 118.10 17093.58 88888.00 2016-10-15 23:32:34.000 289 33747.07 118.12 17093.53 88888.00 2016-10-15 23:32:35.000 289 33747.06 118.16 17093.53 37829.58 2016-10-15 23:32:36.000 289 33747.03 118.16 17093.56 88888.00 2016-10-15 23:32:37.000 289 33747.02 118.18 17093.56 88888.00 2016-10-15 23:32:38.000 289 33746.98 118.17 17093.58 88888.00 2016-10-15 23:32:39.000 289 33746.99 118.21 17093.60 88888.00 2016-10-15 23:32:40.000 289 33747.06 118.16 17093.60 37829.59 2016-10-15 23:32:41.000 289 33747.06 118.12 17093.54 88888.00 2016-10-15 23:32:42.000 289 33747.03 118.15 17093.51 88888.00 2016-10-15 23:32:43.000 289 33747.00 118.18 17093.51 88888.00 2016-10-15 23:32:44.000 289 33747.03 118.15 17093.49 88888.00 2016-10-15 23:32:45.000 289 33747.03 118.13 17093.51 37829.52 2016-10-15 23:32:46.000 289 33747.05 118.14 17093.54 88888.00 2016-10-15 23:32:47.000 289 33747.05 118.14 17093.54 88888.00 2016-10-15 23:32:48.000 289 33747.06 118.12 17093.53 88888.00 2016-10-15 23:32:49.000 289 33747.10 118.13 17093.58 88888.00 2016-10-15 23:32:50.000 289 33747.08 118.13 17093.56 37829.61 2016-10-15 23:32:51.000 289 33747.09 118.12 17093.58 88888.00 2016-10-15 23:32:52.000 289 33747.08 118.11 17093.53 88888.00 2016-10-15 23:32:53.000 289 33747.12 118.09 17093.54 88888.00 2016-10-15 23:32:54.000 289 33747.15 118.10 17093.56 88888.00 2016-10-15 23:32:55.000 289 33747.13 118.10 17093.60 37829.71 2016-10-15 23:32:56.000 289 33747.12 118.11 17093.60 88888.00 2016-10-15 23:32:57.000 289 33747.09 118.13 17093.56 88888.00 2016-10-15 23:32:58.000 289 33747.06 118.13 17093.53 88888.00 2016-10-15 23:32:59.000 289 33747.07 118.13 17093.54 88888.00 2016-10-15 23:33:00.000 289 33747.08 118.11 17093.56 37829.66 2016-10-15 23:33:01.000 289 33747.09 118.08 17093.56 88888.00 2016-10-15 23:33:02.000 289 33747.12 118.12 17093.54 88888.00 2016-10-15 23:33:03.000 289 33747.17 118.11 17093.58 88888.00 2016-10-15 23:33:04.000 289 33747.18 118.09 17093.56 88888.00 2016-10-15 23:33:05.000 289 33747.17 118.07 17093.53 37829.62 2016-10-15 23:33:06.000 289 33747.19 118.07 17093.60 88888.00 2016-10-15 23:33:07.000 289 33747.21 118.07 17093.60 88888.00 2016-10-15 23:33:08.000 289 33747.19 118.06 17093.61 88888.00 2016-10-15 23:33:09.000 289 33747.17 118.03 17093.60 88888.00 2016-10-15 23:33:10.000 289 33747.18 118.00 17093.54 37829.75 2016-10-15 23:33:11.000 289 33747.23 118.02 17093.53 88888.00 2016-10-15 23:33:12.000 289 33747.23 118.02 17093.54 88888.00 2016-10-15 23:33:13.000 289 33747.27 118.04 17093.53 88888.00 2016-10-15 23:33:14.000 289 33747.31 118.04 17093.53 88888.00 2016-10-15 23:33:15.000 289 33747.31 118.01 17093.58 37829.85 2016-10-15 23:33:16.000 289 33747.35 118.07 17093.56 88888.00 2016-10-15 23:33:17.000 289 33747.34 118.08 17093.54 88888.00 2016-10-15 23:33:18.000 289 33747.35 118.07 17093.49 88888.00 2016-10-15 23:33:19.000 289 33747.35 118.01 17093.49 88888.00 2016-10-15 23:33:20.000 289 33747.39 117.99 17093.51 37829.78 2016-10-15 23:33:21.000 289 33747.39 118.00 17093.53 88888.00 2016-10-15 23:33:22.000 289 33747.37 118.03 17093.53 88888.00 2016-10-15 23:33:23.000 289 33747.35 118.03 17093.53 88888.00 2016-10-15 23:33:24.000 289 33747.35 118.04 17093.49 88888.00 2016-10-15 23:33:25.000 289 33747.33 118.02 17093.49 37829.89 2016-10-15 23:33:26.000 289 33747.29 118.05 17093.49 88888.00 2016-10-15 23:33:27.000 289 33747.33 118.06 17093.53 88888.00 2016-10-15 23:33:28.000 289 33747.32 118.05 17093.53 88888.00 2016-10-15 23:33:29.000 289 33747.34 118.09 17093.49 88888.00 2016-10-15 23:33:30.000 289 33747.34 118.09 17093.53 37829.86 2016-10-15 23:33:31.000 289 33747.38 118.09 17093.51 88888.00 2016-10-15 23:33:32.000 289 33747.34 118.11 17093.44 88888.00 2016-10-15 23:33:33.000 289 33747.33 118.05 17093.44 88888.00 2016-10-15 23:33:34.000 289 33747.32 118.05 17093.42 88888.00 2016-10-15 23:33:35.000 289 33747.32 118.07 17093.42 37829.82 2016-10-15 23:33:36.000 289 33747.35 118.08 17093.44 88888.00 2016-10-15 23:33:37.000 289 33747.33 118.06 17093.47 88888.00 2016-10-15 23:33:38.000 289 33747.34 118.08 17093.49 88888.00 2016-10-15 23:33:39.000 289 33747.37 118.08 17093.49 88888.00 2016-10-15 23:33:40.000 289 33747.39 118.09 17093.51 37829.79 2016-10-15 23:33:41.000 289 33747.38 118.05 17093.49 88888.00 2016-10-15 23:33:42.000 289 33747.39 118.05 17093.49 88888.00 2016-10-15 23:33:43.000 289 33747.41 118.09 17093.49 88888.00 2016-10-15 23:33:44.000 289 33747.44 118.12 17093.53 88888.00 2016-10-15 23:33:45.000 289 33747.44 118.11 17093.51 37829.81 2016-10-15 23:33:46.000 289 33747.48 118.11 17093.47 88888.00 2016-10-15 23:33:47.000 289 33747.44 118.12 17093.49 88888.00 2016-10-15 23:33:48.000 289 33747.43 118.13 17093.47 88888.00 2016-10-15 23:33:49.000 289 33747.42 118.15 17093.49 88888.00 2016-10-15 23:33:50.000 289 33747.43 118.12 17093.47 37829.90 2016-10-15 23:33:51.000 289 33747.47 118.15 17093.47 88888.00 2016-10-15 23:33:52.000 289 33747.49 118.15 17093.49 88888.00 2016-10-15 23:33:53.000 289 33747.48 118.16 17093.51 88888.00 2016-10-15 23:33:54.000 289 33747.49 118.18 17093.53 88888.00 2016-10-15 23:33:55.000 289 33747.49 118.20 17093.53 37829.97 2016-10-15 23:33:56.000 289 33747.49 118.18 17093.45 88888.00 2016-10-15 23:33:57.000 289 33747.55 118.15 17093.49 88888.00 2016-10-15 23:33:58.000 289 33747.56 118.15 17093.47 88888.00 2016-10-15 23:33:59.000 289 33747.59 118.14 17093.47 88888.00 2016-10-15 23:34:00.000 289 33747.59 118.14 17093.49 37830.02 2016-10-15 23:34:01.000 289 33747.59 118.20 17093.49 88888.00 2016-10-15 23:34:02.000 289 33747.61 118.15 17093.47 88888.00 2016-10-15 23:34:03.000 289 33747.69 118.15 17093.44 88888.00 2016-10-15 23:34:04.000 289 33747.69 118.13 17093.45 88888.00 2016-10-15 23:34:05.000 289 33747.70 118.12 17093.47 37830.13 2016-10-15 23:34:06.000 289 33747.75 118.16 17093.45 88888.00 2016-10-15 23:34:07.000 289 33747.77 118.13 17093.42 88888.00 2016-10-15 23:34:08.000 289 33747.80 118.11 17093.42 88888.00 2016-10-15 23:34:09.000 289 33747.83 118.07 17093.42 88888.00 2016-10-15 23:34:10.000 289 33747.92 118.08 17093.42 37830.24 2016-10-15 23:34:11.000 289 33747.92 118.14 17093.40 88888.00 2016-10-15 23:34:12.000 289 33747.90 118.11 17093.42 88888.00 2016-10-15 23:34:13.000 289 33747.90 118.07 17093.42 88888.00 2016-10-15 23:34:14.000 289 33747.93 118.06 17093.38 88888.00 2016-10-15 23:34:15.000 289 33747.91 118.09 17093.44 37830.25 2016-10-15 23:34:16.000 289 33747.95 118.11 17093.42 88888.00 2016-10-15 23:34:17.000 289 33747.95 118.11 17093.42 88888.00 2016-10-15 23:34:18.000 289 33747.95 118.10 17093.42 88888.00 2016-10-15 23:34:19.000 289 33747.99 118.14 17093.42 88888.00 2016-10-15 23:34:20.000 289 33748.03 118.12 17093.42 37830.34 2016-10-15 23:34:21.000 289 33748.04 118.12 17093.40 88888.00 2016-10-15 23:34:22.000 289 33748.04 118.09 17093.42 88888.00 2016-10-15 23:34:23.000 289 33748.03 118.09 17093.42 88888.00 2016-10-15 23:34:24.000 289 33748.04 118.07 17093.38 88888.00 2016-10-15 23:34:25.000 289 33748.05 118.02 17093.36 37830.48 2016-10-15 23:34:26.000 289 33748.06 118.03 17093.35 88888.00 2016-10-15 23:34:27.000 289 33748.07 118.07 17093.38 88888.00 2016-10-15 23:34:28.000 289 33748.05 118.06 17093.40 88888.00 2016-10-15 23:34:29.000 289 33748.06 118.07 17093.40 88888.00 2016-10-15 23:34:30.000 289 33748.07 118.06 17093.45 37830.49 2016-10-15 23:34:31.000 289 33748.08 118.03 17093.47 88888.00 2016-10-15 23:34:32.000 289 33748.06 118.04 17093.47 88888.00 2016-10-15 23:34:33.000 289 33748.04 118.06 17093.49 88888.00 2016-10-15 23:34:34.000 289 33748.07 118.08 17093.47 88888.00 2016-10-15 23:34:35.000 289 33747.99 118.07 17093.47 37830.43 2016-10-15 23:34:36.000 289 33748.00 118.13 17093.47 88888.00 2016-10-15 23:34:37.000 289 33748.01 118.14 17093.40 88888.00 2016-10-15 23:34:38.000 289 33748.02 118.11 17093.38 88888.00 2016-10-15 23:34:39.000 289 33748.02 118.11 17093.42 88888.00 2016-10-15 23:34:40.000 289 33748.06 118.12 17093.44 37830.47 2016-10-15 23:34:41.000 289 33748.03 118.10 17093.44 88888.00 2016-10-15 23:34:42.000 289 33748.01 118.10 17093.47 88888.00 2016-10-15 23:34:43.000 289 33748.02 118.17 17093.42 88888.00 2016-10-15 23:34:44.000 289 33748.04 118.18 17093.47 88888.00 2016-10-15 23:34:45.000 289 33748.04 118.16 17093.44 37830.39 2016-10-15 23:34:46.000 289 33748.06 118.18 17093.44 88888.00 2016-10-15 23:34:47.000 289 33748.08 118.19 17093.42 88888.00 2016-10-15 23:34:48.000 289 33748.09 118.18 17093.44 88888.00 2016-10-15 23:34:49.000 289 33748.13 118.19 17093.45 88888.00 2016-10-15 23:34:50.000 289 33748.16 118.15 17093.44 37830.36 2016-10-15 23:34:51.000 289 33748.13 118.13 17093.42 88888.00 2016-10-15 23:34:52.000 289 33748.12 118.12 17093.38 88888.00 2016-10-15 23:34:53.000 289 33748.16 118.13 17093.40 88888.00 2016-10-15 23:34:54.000 289 33748.17 118.11 17093.42 88888.00 2016-10-15 23:34:55.000 289 33748.24 118.10 17093.38 37830.51 2016-10-15 23:34:56.000 289 33748.27 118.15 17093.40 88888.00 2016-10-15 23:34:57.000 289 33748.23 118.14 17093.42 88888.00 2016-10-15 23:34:58.000 289 33748.23 118.11 17093.40 88888.00 2016-10-15 23:34:59.000 289 33748.25 118.08 17093.38 88888.00 2016-10-15 23:35:00.000 289 33748.23 118.07 17093.35 37830.56 2016-10-15 23:35:01.000 289 33748.23 118.10 17093.33 88888.00 2016-10-15 23:35:02.000 289 33748.25 118.11 17093.35 88888.00 2016-10-15 23:35:03.000 289 33748.30 118.09 17093.35 88888.00 2016-10-15 23:35:04.000 289 33748.30 118.09 17093.38 88888.00 2016-10-15 23:35:05.000 289 33748.34 118.10 17093.42 37830.65 2016-10-15 23:35:06.000 289 33748.36 118.06 17093.40 88888.00 2016-10-15 23:35:07.000 289 33748.40 118.05 17093.35 88888.00 2016-10-15 23:35:08.000 289 33748.43 118.05 17093.35 88888.00 2016-10-15 23:35:09.000 289 33748.44 118.07 17093.38 88888.00 2016-10-15 23:35:10.000 289 33748.44 118.05 17093.36 37830.72 2016-10-15 23:35:11.000 289 33748.46 118.01 17093.38 88888.00 2016-10-15 23:35:12.000 289 33748.46 118.00 17093.35 88888.00 2016-10-15 23:35:13.000 289 33748.52 118.03 17093.33 88888.00 2016-10-15 23:35:14.000 289 33748.50 118.03 17093.38 88888.00 2016-10-15 23:35:15.000 289 33748.48 117.99 17093.36 37830.87 2016-10-15 23:35:16.000 289 33748.49 117.98 17093.33 88888.00 2016-10-15 23:35:17.000 289 33748.53 117.96 17093.36 88888.00 2016-10-15 23:35:18.000 289 33748.53 117.91 17093.35 88888.00 2016-10-15 23:35:19.000 289 33748.53 117.89 17093.35 88888.00 2016-10-15 23:35:20.000 289 33748.54 117.91 17093.36 37830.80 2016-10-15 23:35:21.000 289 33748.56 117.90 17093.33 88888.00 2016-10-15 23:35:22.000 289 33748.52 117.87 17093.33 88888.00 2016-10-15 23:35:23.000 289 33748.55 117.90 17093.36 88888.00 2016-10-15 23:35:24.000 289 33748.57 117.88 17093.38 88888.00 2016-10-15 23:35:25.000 289 33748.59 117.86 17093.38 37830.85 2016-10-15 23:35:26.000 289 33748.64 117.83 17093.38 88888.00 2016-10-15 23:35:27.000 289 33748.67 117.84 17093.40 88888.00 2016-10-15 23:35:28.000 289 33748.68 117.83 17093.42 88888.00 2016-10-15 23:35:29.000 289 33748.64 117.81 17093.42 88888.00 2016-10-15 23:35:30.000 289 33748.62 117.77 17093.40 37830.90 2016-10-15 23:35:31.000 289 33748.63 117.77 17093.38 88888.00 2016-10-15 23:35:32.000 289 33748.65 117.75 17093.35 88888.00 2016-10-15 23:35:33.000 289 33748.64 117.76 17093.31 88888.00 2016-10-15 23:35:34.000 289 33748.66 117.76 17093.33 88888.00 2016-10-15 23:35:35.000 289 33748.70 117.75 17093.36 37830.94 2016-10-15 23:35:36.000 289 33748.67 117.76 17093.42 88888.00 2016-10-15 23:35:37.000 289 33748.66 117.74 17093.40 88888.00 2016-10-15 23:35:38.000 289 33748.69 117.73 17093.36 88888.00 2016-10-15 23:35:39.000 289 33748.72 117.75 17093.38 88888.00 2016-10-15 23:35:40.000 289 33748.74 117.74 17093.40 37831.06 2016-10-15 23:35:41.000 289 33748.74 117.68 17093.38 88888.00 2016-10-15 23:35:42.000 289 33748.71 117.69 17093.38 88888.00 2016-10-15 23:35:43.000 289 33748.75 117.71 17093.35 88888.00 2016-10-15 23:35:44.000 289 33748.77 117.71 17093.35 88888.00 2016-10-15 23:35:45.000 289 33748.80 117.73 17093.36 37831.06 2016-10-15 23:35:46.000 289 33748.81 117.72 17093.35 88888.00 2016-10-15 23:35:47.000 289 33748.82 117.70 17093.38 88888.00 2016-10-15 23:35:48.000 289 33748.82 117.74 17093.36 88888.00 2016-10-15 23:35:49.000 289 33748.82 117.72 17093.33 88888.00 2016-10-15 23:35:50.000 289 33748.82 117.70 17093.36 37831.16 2016-10-15 23:35:51.000 289 33748.90 117.70 17093.38 88888.00 2016-10-15 23:35:52.000 289 33748.92 117.73 17093.40 88888.00 2016-10-15 23:35:53.000 289 33748.90 117.71 17093.38 88888.00 2016-10-15 23:35:54.000 289 33748.87 117.70 17093.35 88888.00 2016-10-15 23:35:55.000 289 33748.87 117.70 17093.35 37831.11 2016-10-15 23:35:56.000 289 33748.90 117.71 17093.33 88888.00 2016-10-15 23:35:57.000 289 33748.91 117.70 17093.33 88888.00 2016-10-15 23:35:58.000 289 33748.92 117.69 17093.35 88888.00 2016-10-15 23:35:59.000 289 33748.85 117.68 17093.33 88888.00 2016-10-15 23:36:00.000 289 33748.87 117.67 17093.31 37831.13 2016-10-15 23:36:01.000 289 33748.85 117.68 17093.33 88888.00 2016-10-15 23:36:02.000 289 33748.82 117.68 17093.33 88888.00 2016-10-15 23:36:03.000 289 33748.87 117.71 17093.31 88888.00 2016-10-15 23:36:04.000 289 33748.89 117.73 17093.33 88888.00 2016-10-15 23:36:05.000 289 33748.86 117.71 17093.35 37831.07 2016-10-15 23:36:06.000 289 33748.85 117.70 17093.33 88888.00 2016-10-15 23:36:07.000 289 33748.87 117.75 17093.35 88888.00 2016-10-15 23:36:08.000 289 33748.86 117.68 17093.35 88888.00 2016-10-15 23:36:09.000 289 33748.82 117.66 17093.35 88888.00 2016-10-15 23:36:10.000 289 33748.79 117.64 17093.35 37831.09 2016-10-15 23:36:11.000 289 33748.78 117.60 17093.33 88888.00 2016-10-15 23:36:12.000 289 33748.76 117.62 17093.33 88888.00 2016-10-15 23:36:13.000 289 33748.73 117.63 17093.35 88888.00 2016-10-15 23:36:14.000 289 33748.72 117.61 17093.35 88888.00 2016-10-15 23:36:15.000 289 33748.68 117.61 17093.35 37830.90 2016-10-15 23:36:16.000 289 33748.64 117.63 17093.38 88888.00 2016-10-15 23:36:17.000 289 33748.60 117.63 17093.36 88888.00 2016-10-15 23:36:18.000 289 33748.58 117.64 17093.35 88888.00 2016-10-15 23:36:19.000 289 33748.56 117.63 17093.38 88888.00 2016-10-15 23:36:20.000 289 33748.51 117.65 17093.40 37830.85 2016-10-15 23:36:21.000 289 33748.53 117.65 17093.44 88888.00 2016-10-15 23:36:22.000 289 33748.47 117.65 17093.44 88888.00 2016-10-15 23:36:23.000 289 33748.47 117.67 17093.42 88888.00 2016-10-15 23:36:24.000 289 33748.51 117.65 17093.42 88888.00 2016-10-15 23:36:25.000 289 33748.52 117.64 17093.44 37830.83 2016-10-15 23:36:26.000 289 33748.52 117.61 17093.42 88888.00 2016-10-15 23:36:27.000 289 33748.55 117.61 17093.42 88888.00 2016-10-15 23:36:28.000 289 33748.56 117.63 17093.42 88888.00 2016-10-15 23:36:29.000 289 33748.58 117.64 17093.44 88888.00 2016-10-15 23:36:30.000 289 33748.60 117.64 17093.42 37830.83 2016-10-15 23:36:31.000 289 33748.59 117.64 17093.44 88888.00 2016-10-15 23:36:32.000 289 33748.59 117.64 17093.44 88888.00 2016-10-15 23:36:33.000 289 33748.61 117.60 17093.42 88888.00 2016-10-15 23:36:34.000 289 33748.61 117.59 17093.40 88888.00 2016-10-15 23:36:35.000 289 33748.65 117.63 17093.44 37830.84 2016-10-15 23:36:36.000 289 33748.68 117.65 17093.42 88888.00 2016-10-15 23:36:37.000 289 33748.69 117.65 17093.44 88888.00 2016-10-15 23:36:38.000 289 33748.75 117.65 17093.40 88888.00 2016-10-15 23:36:39.000 289 33748.73 117.72 17093.40 88888.00 2016-10-15 23:36:40.000 289 33748.68 117.71 17093.42 37830.89 2016-10-15 23:36:41.000 289 33748.67 117.68 17093.40 88888.00 2016-10-15 23:36:42.000 289 33748.67 117.72 17093.42 88888.00 2016-10-15 23:36:43.000 289 33748.68 117.73 17093.42 88888.00 2016-10-15 23:36:44.000 289 33748.68 117.74 17093.40 88888.00 2016-10-15 23:36:45.000 289 33748.72 117.76 17093.40 37830.98 2016-10-15 23:36:46.000 289 33748.74 117.78 17093.44 88888.00 2016-10-15 23:36:47.000 289 33748.76 117.78 17093.44 88888.00 2016-10-15 23:36:48.000 289 33748.70 117.78 17093.40 88888.00 2016-10-15 23:36:49.000 289 33748.67 117.77 17093.35 88888.00 2016-10-15 23:36:50.000 289 33748.68 117.78 17093.40 37830.92 2016-10-15 23:36:51.000 289 33748.69 117.78 17093.40 88888.00 2016-10-15 23:36:52.000 289 33748.65 117.79 17093.38 88888.00 2016-10-15 23:36:53.000 289 33748.63 117.80 17093.40 88888.00 2016-10-15 23:36:54.000 289 33748.63 117.79 17093.40 88888.00 2016-10-15 23:36:55.000 289 33748.62 117.80 17093.42 37830.91 2016-10-15 23:36:56.000 289 33748.59 117.83 17093.44 88888.00 2016-10-15 23:36:57.000 289 33748.59 117.88 17093.44 88888.00 2016-10-15 23:36:58.000 289 33748.55 117.87 17093.42 88888.00 2016-10-15 23:36:59.000 289 33748.61 117.89 17093.44 88888.00 2016-10-15 23:37:00.000 289 33748.61 117.87 17093.40 37830.94 2016-10-15 23:37:01.000 289 33748.66 117.84 17093.42 88888.00 2016-10-15 23:37:02.000 289 33748.65 117.81 17093.44 88888.00 2016-10-15 23:37:03.000 289 33748.67 117.86 17093.40 88888.00 2016-10-15 23:37:04.000 289 33748.68 117.91 17093.42 88888.00 2016-10-15 23:37:05.000 289 33748.64 117.95 17093.40 37830.89 2016-10-15 23:37:06.000 289 33748.61 117.91 17093.35 88888.00 2016-10-15 23:37:07.000 289 33748.64 117.96 17093.40 88888.00 2016-10-15 23:37:08.000 289 33748.62 117.97 17093.40 88888.00 2016-10-15 23:37:09.000 289 33748.63 118.01 17093.40 88888.00 2016-10-15 23:37:10.000 289 33748.65 118.01 17093.36 37830.94 2016-10-15 23:37:11.000 289 33748.64 118.05 17093.38 88888.00 2016-10-15 23:37:12.000 289 33748.69 118.08 17093.40 88888.00 2016-10-15 23:37:13.000 289 33748.67 118.05 17093.40 88888.00 2016-10-15 23:37:14.000 289 33748.67 118.06 17093.42 88888.00 2016-10-15 23:37:15.000 289 33748.71 118.06 17093.44 37830.94 2016-10-15 23:37:16.000 289 33748.69 118.05 17093.42 88888.00 2016-10-15 23:37:17.000 289 33748.69 118.06 17093.42 88888.00 2016-10-15 23:37:18.000 289 33748.72 118.10 17093.45 88888.00 2016-10-15 23:37:19.000 289 33748.76 118.06 17093.42 88888.00 2016-10-15 23:37:20.000 289 33748.79 118.05 17093.38 37830.94 2016-10-15 23:37:21.000 289 33748.83 118.09 17093.35 88888.00 2016-10-15 23:37:22.000 289 33748.86 118.10 17093.36 88888.00 2016-10-15 23:37:23.000 289 33748.84 118.08 17093.36 88888.00 2016-10-15 23:37:24.000 289 33748.89 118.09 17093.42 88888.00 2016-10-15 23:37:25.000 289 33748.89 118.12 17093.38 37831.00 2016-10-15 23:37:26.000 289 33748.90 118.14 17093.40 88888.00 2016-10-15 23:37:27.000 289 33748.93 118.14 17093.36 88888.00 2016-10-15 23:37:28.000 289 33748.96 118.18 17093.38 88888.00 2016-10-15 23:37:29.000 289 33748.96 118.20 17093.42 88888.00 2016-10-15 23:37:30.000 289 33748.96 118.17 17093.40 37831.11 2016-10-15 23:37:31.000 289 33748.96 118.11 17093.42 88888.00 2016-10-15 23:37:32.000 289 33748.95 118.14 17093.45 88888.00 2016-10-15 23:37:33.000 289 33748.97 118.17 17093.42 88888.00 2016-10-15 23:37:34.000 289 33748.97 118.17 17093.42 88888.00 2016-10-15 23:37:35.000 289 33748.97 118.20 17093.42 37831.13 2016-10-15 23:37:36.000 289 33748.95 118.21 17093.40 88888.00 2016-10-15 23:37:37.000 289 33748.96 118.25 17093.40 88888.00 2016-10-15 23:37:38.000 289 33748.95 118.28 17093.42 88888.00 2016-10-15 23:37:39.000 289 33748.97 118.29 17093.42 88888.00 2016-10-15 23:37:40.000 289 33748.95 118.26 17093.38 37831.15 2016-10-15 23:37:41.000 289 33748.93 118.28 17093.36 88888.00 2016-10-15 23:37:42.000 289 33748.92 118.25 17093.33 88888.00 2016-10-15 23:37:43.000 289 33748.96 118.27 17093.36 88888.00 2016-10-15 23:37:44.000 289 33748.94 118.27 17093.40 88888.00 2016-10-15 23:37:45.000 289 33748.94 118.31 17093.40 37831.15 2016-10-15 23:37:46.000 289 33748.95 118.30 17093.42 88888.00 2016-10-15 23:37:47.000 289 33748.94 118.32 17093.38 88888.00 2016-10-15 23:37:48.000 289 33748.92 118.30 17093.40 88888.00 2016-10-15 23:37:49.000 289 33748.96 118.30 17093.33 88888.00 2016-10-15 23:37:50.000 289 33748.93 118.30 17093.40 37831.13 2016-10-15 23:37:51.000 289 33748.92 118.30 17093.40 88888.00 2016-10-15 23:37:52.000 289 33748.90 118.28 17093.38 88888.00 2016-10-15 23:37:53.000 289 33748.87 118.30 17093.42 88888.00 2016-10-15 23:37:54.000 289 33748.85 118.35 17093.40 88888.00 2016-10-15 23:37:55.000 289 33748.79 118.38 17093.38 37831.12 2016-10-15 23:37:56.000 289 33748.79 118.37 17093.35 88888.00 2016-10-15 23:37:57.000 289 33748.79 118.38 17093.38 88888.00 2016-10-15 23:37:58.000 289 33748.84 118.38 17093.38 88888.00 2016-10-15 23:37:59.000 289 33748.83 118.37 17093.35 88888.00 2016-10-15 23:38:00.000 289 33748.84 118.37 17093.36 37831.05 2016-10-15 23:38:01.000 289 33748.84 118.36 17093.33 88888.00 2016-10-15 23:38:02.000 289 33748.83 118.33 17093.31 88888.00 2016-10-15 23:38:03.000 289 33748.80 118.29 17093.33 88888.00 2016-10-15 23:38:04.000 289 33748.83 118.31 17093.38 88888.00 2016-10-15 23:38:05.000 289 33748.81 118.33 17093.38 37831.11 2016-10-15 23:38:06.000 289 33748.75 118.38 17093.35 88888.00 2016-10-15 23:38:07.000 289 33748.78 118.41 17093.36 88888.00 2016-10-15 23:38:08.000 289 33748.79 118.41 17093.35 88888.00 2016-10-15 23:38:09.000 289 33748.74 118.42 17093.36 88888.00 2016-10-15 23:38:10.000 289 33748.78 118.37 17093.38 37831.16 2016-10-15 23:38:11.000 289 33748.80 118.39 17093.38 88888.00 2016-10-15 23:38:12.000 289 33748.81 118.41 17093.38 88888.00 2016-10-15 23:38:13.000 289 33748.88 118.41 17093.42 88888.00 2016-10-15 23:38:14.000 289 33748.84 118.37 17093.42 88888.00 2016-10-15 23:38:15.000 289 33748.81 118.42 17093.42 37831.04 2016-10-15 23:38:16.000 289 33748.83 118.44 17093.44 88888.00 2016-10-15 23:38:17.000 289 33748.85 118.45 17093.44 88888.00 2016-10-15 23:38:18.000 289 33748.85 118.42 17093.47 88888.00 2016-10-15 23:38:19.000 289 33748.89 118.42 17093.44 88888.00 2016-10-15 23:38:20.000 289 33748.93 118.42 17093.42 37831.12 2016-10-15 23:38:21.000 289 33748.99 118.44 17093.40 88888.00 2016-10-15 23:38:22.000 289 33748.97 118.45 17093.38 88888.00 2016-10-15 23:38:23.000 289 33748.95 118.45 17093.38 88888.00 2016-10-15 23:38:24.000 289 33748.97 118.42 17093.36 88888.00 2016-10-15 23:38:25.000 289 33749.02 118.44 17093.35 37831.26 2016-10-15 23:38:26.000 289 33749.05 118.45 17093.38 88888.00 2016-10-15 23:38:27.000 289 33749.04 118.44 17093.38 88888.00 2016-10-15 23:38:28.000 289 33749.10 118.47 17093.38 88888.00 2016-10-15 23:38:29.000 289 33749.12 118.48 17093.38 88888.00 2016-10-15 23:38:30.000 289 33749.09 118.50 17093.36 37831.35 2016-10-15 23:38:31.000 289 33749.08 118.50 17093.36 88888.00 2016-10-15 23:38:32.000 289 33749.05 118.50 17093.33 88888.00 2016-10-15 23:38:33.000 289 33749.08 118.53 17093.35 88888.00 2016-10-15 23:38:34.000 289 33749.01 118.54 17093.38 88888.00 2016-10-15 23:38:35.000 289 33748.98 118.51 17093.40 37831.24 2016-10-15 23:38:36.000 289 33748.99 118.45 17093.40 88888.00 2016-10-15 23:38:37.000 289 33748.96 118.45 17093.36 88888.00 2016-10-15 23:38:38.000 289 33748.97 118.48 17093.36 88888.00 2016-10-15 23:38:39.000 289 33748.95 118.54 17093.36 88888.00 2016-10-15 23:38:40.000 289 33748.92 118.55 17093.36 37831.28 2016-10-15 23:38:41.000 289 33748.90 118.57 17093.36 88888.00 2016-10-15 23:38:42.000 289 33748.93 118.58 17093.36 88888.00 2016-10-15 23:38:43.000 289 33748.91 118.55 17093.38 88888.00 2016-10-15 23:38:44.000 289 33748.90 118.56 17093.38 88888.00 2016-10-15 23:38:45.000 289 33748.89 118.57 17093.40 37831.11 2016-10-15 23:38:46.000 289 33748.90 118.63 17093.40 88888.00 2016-10-15 23:38:47.000 289 33748.86 118.63 17093.40 88888.00 2016-10-15 23:38:48.000 289 33748.82 118.57 17093.36 88888.00 2016-10-15 23:38:49.000 289 33748.81 118.57 17093.33 88888.00 2016-10-15 23:38:50.000 289 33748.77 118.61 17093.36 37830.98 2016-10-15 23:38:51.000 289 33748.77 118.61 17093.38 88888.00 2016-10-15 23:38:52.000 289 33748.74 118.67 17093.40 88888.00 2016-10-15 23:38:53.000 289 33748.69 118.72 17093.44 88888.00 2016-10-15 23:38:54.000 289 33748.67 118.75 17093.44 88888.00 2016-10-15 23:38:55.000 289 33748.63 118.77 17093.40 37830.97 2016-10-15 23:38:56.000 289 33748.63 118.78 17093.38 88888.00 2016-10-15 23:38:57.000 289 33748.61 118.81 17093.35 88888.00 2016-10-15 23:38:58.000 289 33748.59 118.83 17093.38 88888.00 2016-10-15 23:38:59.000 289 33748.63 118.82 17093.42 88888.00 2016-10-15 23:39:00.000 289 33748.63 118.82 17093.44 37830.87 2016-10-15 23:39:01.000 289 33748.64 118.86 17093.45 88888.00 2016-10-15 23:39:02.000 289 33748.65 118.87 17093.44 88888.00 2016-10-15 23:39:03.000 289 33748.64 118.86 17093.42 88888.00 2016-10-15 23:39:04.000 289 33748.63 118.90 17093.38 88888.00 2016-10-15 23:39:05.000 289 33748.64 118.93 17093.40 37830.91 2016-10-15 23:39:06.000 289 33748.57 118.92 17093.36 88888.00 2016-10-15 23:39:07.000 289 33748.62 118.95 17093.40 88888.00 2016-10-15 23:39:08.000 289 33748.64 118.98 17093.42 88888.00 2016-10-15 23:39:09.000 289 33748.61 118.99 17093.40 88888.00 2016-10-15 23:39:10.000 289 33748.58 118.98 17093.40 37830.93 2016-10-15 23:39:11.000 289 33748.61 118.98 17093.40 88888.00 2016-10-15 23:39:12.000 289 33748.61 119.00 17093.38 88888.00 2016-10-15 23:39:13.000 289 33748.61 119.04 17093.36 88888.00 2016-10-15 23:39:14.000 289 33748.61 119.06 17093.38 88888.00 2016-10-15 23:39:15.000 289 33748.60 119.06 17093.35 37830.97 2016-10-15 23:39:16.000 289 33748.57 119.10 17093.35 88888.00 2016-10-15 23:39:17.000 289 33748.57 119.14 17093.35 88888.00 2016-10-15 23:39:18.000 289 33748.56 119.19 17093.36 88888.00 2016-10-15 23:39:19.000 289 33748.62 119.22 17093.35 88888.00 2016-10-15 23:39:20.000 289 33748.64 119.21 17093.36 37830.89 2016-10-15 23:39:21.000 289 33748.60 119.20 17093.40 88888.00 2016-10-15 23:39:22.000 289 33748.61 119.18 17093.38 88888.00 2016-10-15 23:39:23.000 289 33748.63 119.23 17093.35 88888.00 2016-10-15 23:39:24.000 289 33748.61 119.30 17093.35 88888.00 2016-10-15 23:39:25.000 289 33748.62 119.27 17093.35 37830.95 2016-10-15 23:39:26.000 289 33748.65 119.30 17093.35 88888.00 2016-10-15 23:39:27.000 289 33748.72 119.31 17093.36 88888.00 2016-10-15 23:39:28.000 289 33748.75 119.28 17093.35 88888.00 2016-10-15 23:39:29.000 289 33748.80 119.30 17093.38 88888.00 2016-10-15 23:39:30.000 289 33748.78 119.32 17093.38 37830.98 2016-10-15 23:39:31.000 289 33748.79 119.32 17093.40 88888.00 2016-10-15 23:39:32.000 289 33748.83 119.32 17093.40 88888.00 2016-10-15 23:39:33.000 289 33748.85 119.32 17093.40 88888.00 2016-10-15 23:39:34.000 289 33748.85 119.31 17093.33 88888.00 2016-10-15 23:39:35.000 289 33748.86 119.27 17093.31 37831.06 2016-10-15 23:39:36.000 289 33748.85 119.29 17093.35 88888.00 2016-10-15 23:39:37.000 289 33748.88 119.31 17093.35 88888.00 2016-10-15 23:39:38.000 289 33748.92 119.31 17093.36 88888.00 2016-10-15 23:39:39.000 289 33748.98 119.27 17093.35 88888.00 2016-10-15 23:39:40.000 289 33748.99 119.32 17093.35 37831.14 2016-10-15 23:39:41.000 289 33748.98 119.37 17093.40 88888.00 2016-10-15 23:39:42.000 289 33749.02 119.36 17093.38 88888.00 2016-10-15 23:39:43.000 289 33749.05 119.38 17093.33 88888.00 2016-10-15 23:39:44.000 289 33749.05 119.35 17093.38 88888.00 2016-10-15 23:39:45.000 289 33749.08 119.37 17093.38 37831.21 2016-10-15 23:39:46.000 289 33749.09 119.34 17093.35 88888.00 2016-10-15 23:39:47.000 289 33749.12 119.38 17093.35 88888.00 2016-10-15 23:39:48.000 289 33749.15 119.42 17093.36 88888.00 2016-10-15 23:39:49.000 289 33749.16 119.45 17093.40 88888.00 2016-10-15 23:39:50.000 289 33749.20 119.47 17093.40 37831.30 2016-10-15 23:39:51.000 289 33749.19 119.46 17093.33 88888.00 2016-10-15 23:39:52.000 289 33749.19 119.48 17093.33 88888.00 2016-10-15 23:39:53.000 289 33749.24 119.48 17093.33 88888.00 2016-10-15 23:39:54.000 289 33749.23 119.47 17093.36 88888.00 2016-10-15 23:39:55.000 289 33749.21 119.46 17093.33 37831.35 2016-10-15 23:39:56.000 289 33749.24 119.42 17093.31 88888.00 2016-10-15 23:39:57.000 289 33749.26 119.46 17093.36 88888.00 2016-10-15 23:39:58.000 289 33749.24 119.51 17093.36 88888.00 2016-10-15 23:39:59.000 289 33749.23 119.55 17093.35 88888.00 2016-10-15 23:40:00.000 289 33749.22 119.57 17093.35 37831.32 2016-10-15 23:40:01.000 289 33749.22 119.59 17093.31 88888.00 2016-10-15 23:40:02.000 289 33749.20 119.56 17093.31 88888.00 2016-10-15 23:40:03.000 289 33749.21 119.58 17093.31 88888.00 2016-10-15 23:40:04.000 289 33749.20 119.59 17093.26 88888.00 2016-10-15 23:40:05.000 289 33749.19 119.62 17093.24 37831.35 2016-10-15 23:40:06.000 289 33749.18 119.65 17093.28 88888.00 2016-10-15 23:40:07.000 289 33749.13 119.65 17093.35 88888.00 2016-10-15 23:40:08.000 289 33749.12 119.68 17093.33 88888.00 2016-10-15 23:40:09.000 289 33749.11 119.69 17093.33 88888.00 2016-10-15 23:40:10.000 289 33749.06 119.74 17093.28 37831.42 2016-10-15 23:40:11.000 289 33749.05 119.78 17093.28 88888.00 2016-10-15 23:40:12.000 289 33749.08 119.82 17093.31 88888.00 2016-10-15 23:40:13.000 289 33749.06 119.83 17093.29 88888.00 2016-10-15 23:40:14.000 289 33749.04 119.84 17093.33 88888.00 2016-10-15 23:40:15.000 289 33749.03 119.87 17093.29 37831.26 2016-10-15 23:40:16.000 289 33749.04 119.89 17093.28 88888.00 2016-10-15 23:40:17.000 289 33749.01 119.91 17093.26 88888.00 2016-10-15 23:40:18.000 289 33749.01 119.91 17093.28 88888.00 2016-10-15 23:40:19.000 289 33749.02 119.92 17093.28 88888.00 2016-10-15 23:40:20.000 289 33749.01 119.93 17093.26 37831.14 2016-10-15 23:40:21.000 289 33749.00 119.97 17093.26 88888.00 2016-10-15 23:40:22.000 289 33749.02 119.97 17093.29 88888.00 2016-10-15 23:40:23.000 289 33749.05 119.95 17093.28 88888.00 2016-10-15 23:40:24.000 289 33749.09 119.96 17093.28 88888.00 2016-10-15 23:40:25.000 289 33749.12 119.93 17093.29 37831.27 2016-10-15 23:40:26.000 289 33749.14 119.94 17093.29 88888.00 2016-10-15 23:40:27.000 289 33749.15 119.94 17093.28 88888.00 2016-10-15 23:40:28.000 289 33749.18 119.98 17093.26 88888.00 2016-10-15 23:40:29.000 289 33749.25 119.96 17093.24 88888.00 2016-10-15 23:40:30.000 289 33749.28 119.96 17093.28 37831.32 2016-10-15 23:40:31.000 289 33749.29 119.94 17093.26 88888.00 2016-10-15 23:40:32.000 289 33749.29 119.95 17093.29 88888.00 2016-10-15 23:40:33.000 289 33749.32 119.97 17093.26 88888.00 2016-10-15 23:40:34.000 289 33749.34 119.95 17093.26 88888.00 2016-10-15 23:40:35.000 289 33749.37 119.98 17093.24 37831.49 2016-10-15 23:40:36.000 289 33749.36 119.97 17093.26 88888.00 2016-10-15 23:40:37.000 289 33749.39 120.01 17093.28 88888.00 2016-10-15 23:40:38.000 289 33749.42 120.03 17093.26 88888.00 2016-10-15 23:40:39.000 289 33749.44 120.05 17093.24 88888.00 2016-10-15 23:40:40.000 289 33749.41 120.09 17093.31 37831.50 2016-10-15 23:40:41.000 289 33749.41 120.07 17093.29 88888.00 2016-10-15 23:40:42.000 289 33749.43 120.03 17093.31 88888.00 2016-10-15 23:40:43.000 289 33749.48 120.09 17093.26 88888.00 2016-10-15 23:40:44.000 289 33749.50 120.07 17093.24 88888.00 2016-10-15 23:40:45.000 289 33749.57 120.09 17093.26 37831.55 2016-10-15 23:40:46.000 289 33749.62 120.13 17093.26 88888.00 2016-10-15 23:40:47.000 289 33749.63 120.12 17093.24 88888.00 2016-10-15 23:40:48.000 289 33749.60 120.13 17093.20 88888.00 2016-10-15 23:40:49.000 289 33749.61 120.16 17093.19 88888.00 2016-10-15 23:40:50.000 289 33749.56 120.16 17093.19 37831.65 2016-10-15 23:40:51.000 289 33749.56 120.17 17093.22 88888.00 2016-10-15 23:40:52.000 289 33749.53 120.18 17093.22 88888.00 2016-10-15 23:40:53.000 289 33749.50 120.20 17093.19 88888.00 2016-10-15 23:40:54.000 289 33749.52 120.19 17093.17 88888.00 2016-10-15 23:40:55.000 289 33749.50 120.26 17093.17 37831.64 2016-10-15 23:40:56.000 289 33749.50 120.31 17093.17 88888.00 2016-10-15 23:40:57.000 289 33749.44 120.32 17093.22 88888.00 2016-10-15 23:40:58.000 289 33749.44 120.36 17093.26 88888.00 2016-10-15 23:40:59.000 289 33749.46 120.32 17093.28 88888.00 2016-10-15 23:41:00.000 289 33749.47 120.31 17093.26 37831.61 2016-10-15 23:41:01.000 289 33749.49 120.36 17093.22 88888.00 2016-10-15 23:41:02.000 289 33749.50 120.37 17093.22 88888.00 2016-10-15 23:41:03.000 289 33749.52 120.35 17093.24 88888.00 2016-10-15 23:41:04.000 289 33749.51 120.38 17093.22 88888.00 2016-10-15 23:41:05.000 289 33749.50 120.39 17093.24 37831.52 2016-10-15 23:41:06.000 289 33749.50 120.36 17093.24 88888.00 2016-10-15 23:41:07.000 289 33749.47 120.40 17093.26 88888.00 2016-10-15 23:41:08.000 289 33749.48 120.42 17093.26 88888.00 2016-10-15 23:41:09.000 289 33749.52 120.49 17093.24 88888.00 2016-10-15 23:41:10.000 289 33749.53 120.52 17093.24 37831.57 2016-10-15 23:41:11.000 289 33749.57 120.53 17093.26 88888.00 2016-10-15 23:41:12.000 289 33749.56 120.50 17093.26 88888.00 2016-10-15 23:41:13.000 289 33749.56 120.49 17093.26 88888.00 2016-10-15 23:41:14.000 289 33749.55 120.51 17093.26 88888.00 2016-10-15 23:41:15.000 289 33749.56 120.50 17093.28 37831.66 2016-10-15 23:41:16.000 289 33749.58 120.50 17093.28 88888.00 2016-10-15 23:41:17.000 289 33749.62 120.54 17093.22 88888.00 2016-10-15 23:41:18.000 289 33749.63 120.59 17093.19 88888.00 2016-10-15 23:41:19.000 289 33749.62 120.64 17093.19 88888.00 2016-10-15 23:41:20.000 289 33749.62 120.63 17093.22 37831.66 2016-10-15 23:41:21.000 289 33749.66 120.64 17093.22 88888.00 2016-10-15 23:41:22.000 289 33749.67 120.63 17093.22 88888.00 2016-10-15 23:41:23.000 289 33749.68 120.61 17093.22 88888.00 2016-10-15 23:41:24.000 289 33749.73 120.63 17093.22 88888.00 2016-10-15 23:41:25.000 289 33749.81 120.64 17093.24 37831.69 2016-10-15 23:41:26.000 289 33749.80 120.67 17093.22 88888.00 2016-10-15 23:41:27.000 289 33749.77 120.64 17093.26 88888.00 2016-10-15 23:41:28.000 289 33749.79 120.63 17093.24 88888.00 2016-10-15 23:41:29.000 289 33749.80 120.70 17093.24 88888.00 2016-10-15 23:41:30.000 289 33749.79 120.72 17093.28 37831.87 2016-10-15 23:41:31.000 289 33749.82 120.76 17093.26 88888.00 2016-10-15 23:41:32.000 289 33749.83 120.79 17093.24 88888.00 2016-10-15 23:41:33.000 289 33749.81 120.78 17093.22 88888.00 2016-10-15 23:41:34.000 289 33749.81 120.76 17093.22 88888.00 2016-10-15 23:41:35.000 289 33749.82 120.77 17093.19 37831.89 2016-10-15 23:41:36.000 289 33749.78 120.81 17093.19 88888.00 2016-10-15 23:41:37.000 289 33749.78 120.84 17093.19 88888.00 2016-10-15 23:41:38.000 289 33749.84 120.90 17093.22 88888.00 2016-10-15 23:41:39.000 289 33749.81 120.90 17093.24 88888.00 2016-10-15 23:41:40.000 289 33749.82 120.90 17093.22 37831.75 2016-10-15 23:41:41.000 289 33749.82 120.90 17093.22 88888.00 2016-10-15 23:41:42.000 289 33749.78 120.88 17093.19 88888.00 2016-10-15 23:41:43.000 289 33749.81 120.89 17093.19 88888.00 2016-10-15 23:41:44.000 289 33749.84 120.92 17093.17 88888.00 2016-10-15 23:41:45.000 289 33749.81 120.94 17093.19 37831.80 2016-10-15 23:41:46.000 289 33749.77 120.94 17093.19 88888.00 2016-10-15 23:41:47.000 289 33749.74 120.94 17093.12 88888.00 2016-10-15 23:41:48.000 289 33749.77 120.93 17093.10 88888.00 2016-10-15 23:41:49.000 289 33749.80 120.94 17093.15 88888.00 2016-10-15 23:41:50.000 289 33749.82 120.93 17093.17 37831.79 2016-10-15 23:41:51.000 289 33749.83 120.95 17093.15 88888.00 2016-10-15 23:41:52.000 289 33749.81 120.95 17093.15 88888.00 2016-10-15 23:41:53.000 289 33749.80 120.98 17093.17 88888.00 2016-10-15 23:41:54.000 289 33749.83 121.03 17093.19 88888.00 2016-10-15 23:41:55.000 289 33749.83 121.03 17093.19 37831.97 2016-10-15 23:41:56.000 289 33749.84 120.99 17093.17 88888.00 2016-10-15 23:41:57.000 289 33749.84 120.98 17093.19 88888.00 2016-10-15 23:41:58.000 289 33749.83 121.00 17093.13 88888.00 2016-10-15 23:41:59.000 289 33749.83 121.03 17093.13 88888.00 2016-10-15 23:42:00.000 289 33749.83 121.01 17093.19 37831.85 2016-10-15 23:42:01.000 289 33749.86 121.01 17093.22 88888.00 2016-10-15 23:42:02.000 289 33749.83 121.02 17093.17 88888.00 2016-10-15 23:42:03.000 289 33749.86 121.00 17093.15 88888.00 2016-10-15 23:42:04.000 289 33749.82 120.98 17093.12 88888.00 2016-10-15 23:42:05.000 289 33749.81 120.98 17093.13 37831.95 2016-10-15 23:42:06.000 289 33749.83 121.00 17093.13 88888.00 2016-10-15 23:42:07.000 289 33749.84 120.99 17093.13 88888.00 2016-10-15 23:42:08.000 289 33749.83 120.95 17093.12 88888.00 2016-10-15 23:42:09.000 289 33749.85 120.94 17093.10 88888.00 2016-10-15 23:42:10.000 289 33749.84 120.95 17093.13 37831.86 2016-10-15 23:42:11.000 289 33749.77 121.01 17093.15 88888.00 2016-10-15 23:42:12.000 289 33749.72 121.06 17093.17 88888.00 2016-10-15 23:42:13.000 289 33749.71 121.07 17093.22 88888.00 2016-10-15 23:42:14.000 289 33749.70 121.07 17093.22 88888.00 2016-10-15 23:42:15.000 289 33749.62 121.09 17093.19 37831.90 2016-10-15 23:42:16.000 289 33749.59 121.09 17093.19 88888.00 2016-10-15 23:42:17.000 289 33749.55 121.04 17093.19 88888.00 2016-10-15 23:42:18.000 289 33749.57 121.08 17093.13 88888.00 2016-10-15 23:42:19.000 289 33749.52 121.08 17093.15 88888.00 2016-10-15 23:42:20.000 289 33749.49 121.06 17093.17 37831.59 2016-10-15 23:42:21.000 289 33749.49 121.09 17093.17 88888.00 2016-10-15 23:42:22.000 289 33749.45 121.06 17093.20 88888.00 2016-10-15 23:42:23.000 289 33749.40 121.10 17093.22 88888.00 2016-10-15 23:42:24.000 289 33749.38 121.15 17093.17 88888.00 2016-10-15 23:42:25.000 289 33749.38 121.17 17093.17 37831.52 2016-10-15 23:42:26.000 289 33749.35 121.17 17093.24 88888.00 2016-10-15 23:42:27.000 289 33749.28 121.24 17093.22 88888.00 2016-10-15 23:42:28.000 289 33749.25 121.25 17093.24 88888.00 2016-10-15 23:42:29.000 289 33749.21 121.27 17093.22 88888.00 2016-10-15 23:42:30.000 289 33749.14 121.26 17093.22 37831.43 2016-10-15 23:42:31.000 289 33749.16 121.28 17093.22 88888.00 2016-10-15 23:42:32.000 289 33749.13 121.28 17093.24 88888.00 2016-10-15 23:42:33.000 289 33749.08 121.32 17093.26 88888.00 2016-10-15 23:42:34.000 289 33749.09 121.37 17093.24 88888.00 2016-10-15 23:42:35.000 289 33749.10 121.37 17093.26 37831.20 2016-10-15 23:42:36.000 289 33749.07 121.39 17093.19 88888.00 2016-10-15 23:42:37.000 289 33749.04 121.40 17093.19 88888.00 2016-10-15 23:42:38.000 289 33749.06 121.40 17093.19 88888.00 2016-10-15 23:42:39.000 289 33749.09 121.41 17093.17 88888.00 2016-10-15 23:42:40.000 289 33749.07 121.40 17093.17 37831.25 2016-10-15 23:42:41.000 289 33749.03 121.42 17093.19 88888.00 2016-10-15 23:42:42.000 289 33749.04 121.41 17093.17 88888.00 2016-10-15 23:42:43.000 289 33749.05 121.43 17093.13 88888.00 2016-10-15 23:42:44.000 289 33749.07 121.42 17093.13 88888.00 2016-10-15 23:42:45.000 289 33749.08 121.44 17093.19 37831.20 2016-10-15 23:42:46.000 289 33749.13 121.41 17093.17 88888.00 2016-10-15 23:42:47.000 289 33749.12 121.42 17093.17 88888.00 2016-10-15 23:42:48.000 289 33749.17 121.40 17093.22 88888.00 2016-10-15 23:42:49.000 289 33749.17 121.38 17093.24 88888.00 2016-10-15 23:42:50.000 289 33749.19 121.38 17093.22 37831.27 2016-10-15 23:42:51.000 289 33749.20 121.39 17093.17 88888.00 2016-10-15 23:42:52.000 289 33749.23 121.43 17093.15 88888.00 2016-10-15 23:42:53.000 289 33749.25 121.36 17093.17 88888.00 2016-10-15 23:42:54.000 289 33749.26 121.34 17093.17 88888.00 2016-10-15 23:42:55.000 289 33749.26 121.40 17093.19 37831.42 2016-10-15 23:42:56.000 289 33749.26 121.45 17093.20 88888.00 2016-10-15 23:42:57.000 289 33749.31 121.40 17093.20 88888.00 2016-10-15 23:42:58.000 289 33749.36 121.40 17093.19 88888.00 2016-10-15 23:42:59.000 289 33749.40 121.39 17093.19 88888.00 2016-10-15 23:43:00.000 289 33749.46 121.40 17093.17 37831.41 2016-10-15 23:43:01.000 289 33749.48 121.39 17093.17 88888.00 2016-10-15 23:43:02.000 289 33749.51 121.41 17093.17 88888.00 2016-10-15 23:43:03.000 289 33749.54 121.40 17093.19 88888.00 2016-10-15 23:43:04.000 289 33749.54 121.37 17093.13 88888.00 2016-10-15 23:43:05.000 289 33749.57 121.32 17093.12 37831.51 2016-10-15 23:43:06.000 289 33749.57 121.31 17093.15 88888.00 2016-10-15 23:43:07.000 289 33749.56 121.35 17093.13 88888.00 2016-10-15 23:43:08.000 289 33749.52 121.34 17093.13 88888.00 2016-10-15 23:43:09.000 289 33749.51 121.33 17093.17 88888.00 2016-10-15 23:43:10.000 289 33749.49 121.36 17093.19 37831.57 2016-10-15 23:43:11.000 289 33749.53 121.32 17093.15 88888.00 2016-10-15 23:43:12.000 289 33749.54 121.28 17093.13 88888.00 2016-10-15 23:43:13.000 289 33749.50 121.32 17093.15 88888.00 2016-10-15 23:43:14.000 289 33749.50 121.36 17093.17 88888.00 2016-10-15 23:43:15.000 289 33749.48 121.33 17093.17 37831.59 2016-10-15 23:43:16.000 289 33749.45 121.34 17093.17 88888.00 2016-10-15 23:43:17.000 289 33749.48 121.37 17093.15 88888.00 2016-10-15 23:43:18.000 289 33749.50 121.36 17093.17 88888.00 2016-10-15 23:43:19.000 289 33749.45 121.36 17093.19 88888.00 2016-10-15 23:43:20.000 289 33749.38 121.36 17093.17 37831.53 2016-10-15 23:43:21.000 289 33749.35 121.40 17093.15 88888.00 2016-10-15 23:43:22.000 289 33749.35 121.40 17093.20 88888.00 2016-10-15 23:43:23.000 289 33749.34 121.39 17093.20 88888.00 2016-10-15 23:43:24.000 289 33749.31 121.40 17093.17 88888.00 2016-10-15 23:43:25.000 289 33749.28 121.36 17093.22 37831.41 2016-10-15 23:43:26.000 289 33749.26 121.34 17093.26 88888.00 2016-10-15 23:43:27.000 289 33749.23 121.32 17093.26 88888.00 2016-10-15 23:43:28.000 289 33749.19 121.25 17093.26 88888.00 2016-10-15 23:43:29.000 289 33749.19 121.28 17093.26 88888.00 2016-10-15 23:43:30.000 289 33749.21 121.29 17093.22 37831.33 2016-10-15 23:43:31.000 289 33749.16 121.31 17093.22 88888.00 2016-10-15 23:43:32.000 289 33749.10 121.30 17093.22 88888.00 2016-10-15 23:43:33.000 289 33749.11 121.33 17093.22 88888.00 2016-10-15 23:43:34.000 289 33749.12 121.34 17093.24 88888.00 2016-10-15 23:43:35.000 289 33749.12 121.32 17093.24 37831.23 2016-10-15 23:43:36.000 289 33749.09 121.38 17093.20 88888.00 2016-10-15 23:43:37.000 289 33749.06 121.37 17093.22 88888.00 2016-10-15 23:43:38.000 289 33749.07 121.34 17093.22 88888.00 2016-10-15 23:43:39.000 289 33749.07 121.33 17093.22 88888.00 2016-10-15 23:43:40.000 289 33749.03 121.40 17093.22 37831.20 2016-10-15 23:43:41.000 289 33749.01 121.40 17093.17 88888.00 2016-10-15 23:43:42.000 289 33749.01 121.39 17093.15 88888.00 2016-10-15 23:43:43.000 289 33748.99 121.37 17093.17 88888.00 2016-10-15 23:43:44.000 289 33748.99 121.37 17093.17 88888.00 2016-10-15 23:43:45.000 289 33749.02 121.35 17093.19 37831.11 2016-10-15 23:43:46.000 289 33749.04 121.35 17093.19 88888.00 2016-10-15 23:43:47.000 289 33749.03 121.36 17093.22 88888.00 2016-10-15 23:43:48.000 289 33749.02 121.31 17093.22 88888.00 2016-10-15 23:43:49.000 289 33749.07 121.35 17093.20 88888.00 2016-10-15 23:43:50.000 289 33749.10 121.34 17093.19 37831.24 2016-10-15 23:43:51.000 289 33749.08 121.31 17093.19 88888.00 2016-10-15 23:43:52.000 289 33749.09 121.28 17093.20 88888.00 2016-10-15 23:43:53.000 289 33749.13 121.27 17093.20 88888.00 2016-10-15 23:43:54.000 289 33749.13 121.25 17093.19 88888.00 2016-10-15 23:43:55.000 289 33749.16 121.27 17093.22 37831.27 2016-10-15 23:43:56.000 289 33749.19 121.27 17093.19 88888.00 2016-10-15 23:43:57.000 289 33749.23 121.23 17093.17 88888.00 2016-10-15 23:43:58.000 289 33749.25 121.26 17093.17 88888.00 2016-10-15 23:43:59.000 289 33749.25 121.29 17093.17 88888.00 2016-10-15 23:44:00.000 289 33749.24 121.30 17093.19 37831.26 2016-10-15 23:44:01.000 289 33749.21 121.25 17093.17 88888.00 2016-10-15 23:44:02.000 289 33749.20 121.21 17093.15 88888.00 2016-10-15 23:44:03.000 289 33749.17 121.22 17093.22 88888.00 2016-10-15 23:44:04.000 289 33749.16 121.21 17093.26 88888.00 2016-10-15 23:44:05.000 289 33749.14 121.16 17093.26 37831.25 2016-10-15 23:44:06.000 289 33749.13 121.19 17093.24 88888.00 2016-10-15 23:44:07.000 289 33749.12 121.20 17093.24 88888.00 2016-10-15 23:44:08.000 289 33749.12 121.20 17093.20 88888.00 2016-10-15 23:44:09.000 289 33749.14 121.21 17093.19 88888.00 2016-10-15 23:44:10.000 289 33749.11 121.18 17093.17 37831.32 2016-10-15 23:44:11.000 289 33749.13 121.17 17093.19 88888.00 2016-10-15 23:44:12.000 289 33749.11 121.13 17093.24 88888.00 2016-10-15 23:44:13.000 289 33749.05 121.12 17093.31 88888.00 2016-10-15 23:44:14.000 289 33749.03 121.09 17093.31 88888.00 2016-10-15 23:44:15.000 289 33749.02 121.07 17093.28 37831.24 2016-10-15 23:44:16.000 289 33749.07 121.09 17093.26 88888.00 2016-10-15 23:44:17.000 289 33749.06 121.10 17093.26 88888.00 2016-10-15 23:44:18.000 289 33749.02 121.09 17093.26 88888.00 2016-10-15 23:44:19.000 289 33749.01 121.08 17093.24 88888.00 2016-10-15 23:44:20.000 289 33749.00 121.06 17093.24 37831.14 2016-10-15 23:44:21.000 289 33748.99 121.11 17093.22 88888.00 2016-10-15 23:44:22.000 289 33749.01 121.14 17093.24 88888.00 2016-10-15 23:44:23.000 289 33749.01 121.17 17093.26 88888.00 2016-10-15 23:44:24.000 289 33749.02 121.14 17093.26 88888.00 2016-10-15 23:44:25.000 289 33749.01 121.12 17093.26 37831.29 2016-10-15 23:44:26.000 289 33748.99 121.09 17093.26 88888.00 2016-10-15 23:44:27.000 289 33748.95 121.11 17093.28 88888.00 2016-10-15 23:44:28.000 289 33748.93 121.12 17093.28 88888.00 2016-10-15 23:44:29.000 289 33748.98 121.14 17093.28 88888.00 2016-10-15 23:44:30.000 289 33748.99 121.12 17093.28 37831.14 2016-10-15 23:44:31.000 289 33749.01 121.09 17093.24 88888.00 2016-10-15 23:44:32.000 289 33748.98 121.05 17093.26 88888.00 2016-10-15 23:44:33.000 289 33749.02 121.05 17093.28 88888.00 2016-10-15 23:44:34.000 289 33749.05 121.05 17093.28 88888.00 2016-10-15 23:44:35.000 289 33749.09 121.09 17093.35 37831.23 2016-10-15 23:44:36.000 289 33749.05 121.06 17093.31 88888.00 2016-10-15 23:44:37.000 289 33749.09 121.02 17093.31 88888.00 2016-10-15 23:44:38.000 289 33749.12 121.00 17093.31 88888.00 2016-10-15 23:44:39.000 289 33749.12 121.01 17093.29 88888.00 2016-10-15 23:44:40.000 289 33749.13 120.99 17093.28 37831.22 2016-10-15 23:44:41.000 289 33749.15 120.94 17093.24 88888.00 2016-10-15 23:44:42.000 289 33749.14 120.96 17093.24 88888.00 2016-10-15 23:44:43.000 289 33749.13 120.96 17093.24 88888.00 2016-10-15 23:44:44.000 289 33749.15 120.91 17093.24 88888.00 2016-10-15 23:44:45.000 289 33749.15 120.91 17093.24 37831.33 2016-10-15 23:44:46.000 289 33749.17 120.91 17093.24 88888.00 2016-10-15 23:44:47.000 289 33749.17 120.89 17093.26 88888.00 2016-10-15 23:44:48.000 289 33749.19 120.87 17093.29 88888.00 2016-10-15 23:44:49.000 289 33749.20 120.92 17093.28 88888.00 2016-10-15 23:44:50.000 289 33749.19 120.94 17093.24 37831.34 2016-10-15 23:44:51.000 289 33749.18 120.94 17093.26 88888.00 2016-10-15 23:44:52.000 289 33749.16 120.91 17093.24 88888.00 2016-10-15 23:44:53.000 289 33749.16 120.93 17093.22 88888.00 2016-10-15 23:44:54.000 289 33749.17 120.92 17093.24 88888.00 2016-10-15 23:44:55.000 289 33749.13 120.89 17093.24 37831.22 2016-10-15 23:44:56.000 289 33749.09 120.90 17093.20 88888.00 2016-10-15 23:44:57.000 289 33749.07 120.88 17093.20 88888.00 2016-10-15 23:44:58.000 289 33749.09 120.88 17093.19 88888.00 2016-10-15 23:44:59.000 289 33749.08 120.89 17093.17 88888.00 2016-10-15 23:45:00.000 289 33749.04 120.87 17093.20 37831.34 2016-10-15 23:45:01.000 289 33749.06 120.85 17093.20 88888.00 2016-10-15 23:45:02.000 289 33749.07 120.84 17093.19 88888.00 2016-10-15 23:45:03.000 289 33749.08 120.86 17093.20 88888.00 2016-10-15 23:45:04.000 289 33749.04 120.85 17093.22 88888.00 2016-10-15 23:45:05.000 289 33749.04 120.82 17093.24 37831.18 2016-10-15 23:45:06.000 289 33749.01 120.79 17093.26 88888.00 2016-10-15 23:45:07.000 289 33749.04 120.85 17093.24 88888.00 2016-10-15 23:45:08.000 289 33749.00 120.84 17093.20 88888.00 2016-10-15 23:45:09.000 289 33749.04 120.83 17093.22 88888.00 2016-10-15 23:45:10.000 289 33749.04 120.84 17093.22 37831.17 2016-10-15 23:45:11.000 289 33749.03 120.84 17093.19 88888.00 2016-10-15 23:45:12.000 289 33748.99 120.82 17093.17 88888.00 2016-10-15 23:45:13.000 289 33748.99 120.82 17093.19 88888.00 2016-10-15 23:45:14.000 289 33748.99 120.81 17093.17 88888.00 2016-10-15 23:45:15.000 289 33748.94 120.81 17093.19 37831.17 2016-10-15 23:45:16.000 289 33748.92 120.81 17093.17 88888.00 2016-10-15 23:45:17.000 289 33748.93 120.81 17093.15 88888.00 2016-10-15 23:45:18.000 289 33748.94 120.82 17093.17 88888.00 2016-10-15 23:45:19.000 289 33748.93 120.83 17093.22 88888.00 2016-10-15 23:45:20.000 289 33748.96 120.85 17093.26 37831.18 2016-10-15 23:45:21.000 289 33748.95 120.85 17093.24 88888.00 2016-10-15 23:45:22.000 289 33748.96 120.84 17093.29 88888.00 2016-10-15 23:45:23.000 289 33748.97 120.79 17093.31 88888.00 2016-10-15 23:45:24.000 289 33748.95 120.79 17093.29 88888.00 2016-10-15 23:45:25.000 289 33748.97 120.80 17093.28 37831.09 2016-10-15 23:45:26.000 289 33748.91 120.82 17093.24 88888.00 2016-10-15 23:45:27.000 289 33748.87 120.83 17093.26 88888.00 2016-10-15 23:45:28.000 289 33748.90 120.81 17093.26 88888.00 2016-10-15 23:45:29.000 289 33748.89 120.83 17093.31 88888.00 2016-10-15 23:45:30.000 289 33748.88 120.84 17093.29 37831.00 2016-10-15 23:45:31.000 289 33748.84 120.84 17093.33 88888.00 2016-10-15 23:45:32.000 289 33748.85 120.86 17093.31 88888.00 2016-10-15 23:45:33.000 289 33748.87 120.84 17093.28 88888.00 2016-10-15 23:45:34.000 289 33748.90 120.82 17093.29 88888.00 2016-10-15 23:45:35.000 289 33748.88 120.86 17093.28 37831.05 2016-10-15 23:45:36.000 289 33748.92 120.85 17093.26 88888.00 2016-10-15 23:45:37.000 289 33748.91 120.89 17093.26 88888.00 2016-10-15 23:45:38.000 289 33748.87 120.87 17093.26 88888.00 2016-10-15 23:45:39.000 289 33748.85 120.88 17093.29 88888.00 2016-10-15 23:45:40.000 289 33748.86 120.86 17093.24 37831.01 2016-10-15 23:45:41.000 289 33748.88 120.84 17093.24 88888.00 2016-10-15 23:45:42.000 289 33748.90 120.86 17093.26 88888.00 2016-10-15 23:45:43.000 289 33748.91 120.90 17093.26 88888.00 2016-10-15 23:45:44.000 289 33748.89 120.92 17093.28 88888.00 2016-10-15 23:45:45.000 289 33748.88 120.88 17093.33 37830.98 2016-10-15 23:45:46.000 289 33748.85 120.86 17093.31 88888.00 2016-10-15 23:45:47.000 289 33748.88 120.88 17093.33 88888.00 2016-10-15 23:45:48.000 289 33748.88 120.89 17093.31 88888.00 2016-10-15 23:45:49.000 289 33748.88 120.88 17093.26 88888.00 2016-10-15 23:45:50.000 289 33748.90 120.91 17093.22 37831.09 2016-10-15 23:45:51.000 289 33748.91 120.92 17093.22 88888.00 2016-10-15 23:45:52.000 289 33748.91 120.90 17093.24 88888.00 2016-10-15 23:45:53.000 289 33748.95 120.87 17093.28 88888.00 2016-10-15 23:45:54.000 289 33748.99 120.85 17093.31 88888.00 2016-10-15 23:45:55.000 289 33749.00 120.82 17093.28 37831.08 2016-10-15 23:45:56.000 289 33749.01 120.85 17093.31 88888.00 2016-10-15 23:45:57.000 289 33749.03 120.85 17093.31 88888.00 2016-10-15 23:45:58.000 289 33749.03 120.83 17093.26 88888.00 2016-10-15 23:45:59.000 289 33749.04 120.81 17093.26 88888.00 2016-10-15 23:46:00.000 289 33749.03 120.78 17093.22 37831.19 2016-10-15 23:46:01.000 289 33749.02 120.75 17093.22 88888.00 2016-10-15 23:46:02.000 289 33749.04 120.76 17093.22 88888.00 2016-10-15 23:46:03.000 289 33749.05 120.76 17093.26 88888.00 2016-10-15 23:46:04.000 289 33749.05 120.75 17093.24 88888.00 2016-10-15 23:46:05.000 289 33749.03 120.73 17093.20 37831.14 2016-10-15 23:46:06.000 289 33749.05 120.74 17093.20 88888.00 2016-10-15 23:46:07.000 289 33749.05 120.77 17093.22 88888.00 2016-10-15 23:46:08.000 289 33749.03 120.73 17093.19 88888.00 2016-10-15 23:46:09.000 289 33749.05 120.71 17093.17 88888.00 2016-10-15 23:46:10.000 289 33749.08 120.72 17093.19 37831.17 2016-10-15 23:46:11.000 289 33749.08 120.74 17093.17 88888.00 2016-10-15 23:46:12.000 289 33749.09 120.77 17093.22 88888.00 2016-10-15 23:46:13.000 289 33749.11 120.72 17093.24 88888.00 2016-10-15 23:46:14.000 289 33749.08 120.70 17093.24 88888.00 2016-10-15 23:46:15.000 289 33749.12 120.67 17093.22 37831.20 2016-10-15 23:46:16.000 289 33749.11 120.68 17093.24 88888.00 2016-10-15 23:46:17.000 289 33749.11 120.66 17093.24 88888.00 2016-10-15 23:46:18.000 289 33749.10 120.64 17093.22 88888.00 2016-10-15 23:46:19.000 289 33749.13 120.64 17093.26 88888.00 2016-10-15 23:46:20.000 289 33749.18 120.65 17093.24 37831.36 2016-10-15 23:46:21.000 289 33749.19 120.64 17093.28 88888.00 2016-10-15 23:46:22.000 289 33749.16 120.66 17093.24 88888.00 2016-10-15 23:46:23.000 289 33749.18 120.68 17093.26 88888.00 2016-10-15 23:46:24.000 289 33749.16 120.68 17093.28 88888.00 2016-10-15 23:46:25.000 289 33749.14 120.63 17093.24 37831.33 2016-10-15 23:46:26.000 289 33749.19 120.63 17093.22 88888.00 2016-10-15 23:46:27.000 289 33749.20 120.61 17093.24 88888.00 2016-10-15 23:46:28.000 289 33749.17 120.59 17093.24 88888.00 2016-10-15 23:46:29.000 289 33749.17 120.60 17093.28 88888.00 2016-10-15 23:46:30.000 289 33749.19 120.55 17093.28 37831.30 2016-10-15 23:46:31.000 289 33749.24 120.53 17093.28 88888.00 2016-10-15 23:46:32.000 289 33749.22 120.53 17093.33 88888.00 2016-10-15 23:46:33.000 289 33749.21 120.55 17093.31 88888.00 2016-10-15 23:46:34.000 289 33749.22 120.51 17093.29 88888.00 2016-10-15 23:46:35.000 289 33749.22 120.52 17093.31 37831.31 2016-10-15 23:46:36.000 289 33749.21 120.52 17093.29 88888.00 2016-10-15 23:46:37.000 289 33749.21 120.52 17093.29 88888.00 2016-10-15 23:46:38.000 289 33749.20 120.52 17093.31 88888.00 2016-10-15 23:46:39.000 289 33749.18 120.50 17093.31 88888.00 2016-10-15 23:46:40.000 289 33749.17 120.49 17093.26 37831.35 2016-10-15 23:46:41.000 289 33749.19 120.50 17093.26 88888.00 2016-10-15 23:46:42.000 289 33749.16 120.45 17093.26 88888.00 2016-10-15 23:46:43.000 289 33749.15 120.50 17093.28 88888.00 2016-10-15 23:46:44.000 289 33749.14 120.49 17093.26 88888.00 2016-10-15 23:46:45.000 289 33749.14 120.47 17093.22 37831.42 2016-10-15 23:46:46.000 289 33749.17 120.50 17093.22 88888.00 2016-10-15 23:46:47.000 289 33749.16 120.49 17093.26 88888.00 2016-10-15 23:46:48.000 289 33749.11 120.48 17093.24 88888.00 2016-10-15 23:46:49.000 289 33749.15 120.44 17093.24 88888.00 2016-10-15 23:46:50.000 289 33749.18 120.45 17093.26 37831.33 2016-10-15 23:46:51.000 289 33749.14 120.48 17093.24 88888.00 2016-10-15 23:46:52.000 289 33749.18 120.46 17093.22 88888.00 2016-10-15 23:46:53.000 289 33749.22 120.44 17093.24 88888.00 2016-10-15 23:46:54.000 289 33749.24 120.44 17093.22 88888.00 2016-10-15 23:46:55.000 289 33749.22 120.45 17093.22 37831.35 2016-10-15 23:46:56.000 289 33749.21 120.42 17093.24 88888.00 2016-10-15 23:46:57.000 289 33749.19 120.44 17093.26 88888.00 2016-10-15 23:46:58.000 289 33749.21 120.44 17093.28 88888.00 2016-10-15 23:46:59.000 289 33749.18 120.44 17093.24 88888.00 2016-10-15 23:47:00.000 289 33749.15 120.44 17093.31 37831.45 2016-10-15 23:47:01.000 289 33749.17 120.42 17093.26 88888.00 2016-10-15 23:47:02.000 289 33749.19 120.40 17093.26 88888.00 2016-10-15 23:47:03.000 289 33749.16 120.38 17093.26 88888.00 2016-10-15 23:47:04.000 289 33749.15 120.38 17093.28 88888.00 2016-10-15 23:47:05.000 289 33749.17 120.39 17093.29 37831.39 2016-10-15 23:47:06.000 289 33749.15 120.37 17093.28 88888.00 2016-10-15 23:47:07.000 289 33749.13 120.35 17093.26 88888.00 2016-10-15 23:47:08.000 289 33749.14 120.35 17093.26 88888.00 2016-10-15 23:47:09.000 289 33749.16 120.37 17093.29 88888.00 2016-10-15 23:47:10.000 289 33749.14 120.40 17093.24 37831.39 2016-10-15 23:47:11.000 289 33749.13 120.38 17093.24 88888.00 2016-10-15 23:47:12.000 289 33749.13 120.36 17093.26 88888.00 2016-10-15 23:47:13.000 289 33749.17 120.36 17093.31 88888.00 2016-10-15 23:47:14.000 289 33749.12 120.34 17093.33 88888.00 2016-10-15 23:47:15.000 289 33749.12 120.35 17093.31 37831.34 2016-10-15 23:47:16.000 289 33749.11 120.35 17093.33 88888.00 2016-10-15 23:47:17.000 289 33749.13 120.36 17093.35 88888.00 2016-10-15 23:47:18.000 289 33749.09 120.37 17093.31 88888.00 2016-10-15 23:47:19.000 289 33749.05 120.33 17093.31 88888.00 2016-10-15 23:47:20.000 289 33749.07 120.34 17093.29 37831.28 2016-10-15 23:47:21.000 289 33749.07 120.38 17093.29 88888.00 2016-10-15 23:47:22.000 289 33749.06 120.38 17093.28 88888.00 2016-10-15 23:47:23.000 289 33749.07 120.38 17093.28 88888.00 2016-10-15 23:47:24.000 289 33749.07 120.33 17093.31 88888.00 2016-10-15 23:47:25.000 289 33749.10 120.35 17093.33 37831.27 2016-10-15 23:47:26.000 289 33749.12 120.32 17093.29 88888.00 2016-10-15 23:47:27.000 289 33749.13 120.33 17093.28 88888.00 2016-10-15 23:47:28.000 289 33749.13 120.36 17093.29 88888.00 2016-10-15 23:47:29.000 289 33749.16 120.34 17093.26 88888.00 2016-10-15 23:47:30.000 289 33749.17 120.30 17093.28 37831.40 2016-10-15 23:47:31.000 289 33749.12 120.31 17093.33 88888.00 2016-10-15 23:47:32.000 289 33749.14 120.30 17093.31 88888.00 2016-10-15 23:47:33.000 289 33749.17 120.30 17093.28 88888.00 2016-10-15 23:47:34.000 289 33749.15 120.31 17093.28 88888.00 2016-10-15 23:47:35.000 289 33749.11 120.34 17093.24 37831.36 2016-10-15 23:47:36.000 289 33749.06 120.34 17093.24 88888.00 2016-10-15 23:47:37.000 289 33749.06 120.32 17093.26 88888.00 2016-10-15 23:47:38.000 289 33749.04 120.30 17093.24 88888.00 2016-10-15 23:47:39.000 289 33749.06 120.30 17093.29 88888.00 2016-10-15 23:47:40.000 289 33749.04 120.29 17093.26 37831.26 2016-10-15 23:47:41.000 289 33749.06 120.29 17093.24 88888.00 2016-10-15 23:47:42.000 289 33749.01 120.29 17093.22 88888.00 2016-10-15 23:47:43.000 289 33749.07 120.30 17093.24 88888.00 2016-10-15 23:47:44.000 289 33749.06 120.27 17093.26 88888.00 2016-10-15 23:47:45.000 289 33749.08 120.29 17093.26 37831.22 2016-10-15 23:47:46.000 289 33749.06 120.25 17093.28 88888.00 2016-10-15 23:47:47.000 289 33749.08 120.21 17093.24 88888.00 2016-10-15 23:47:48.000 289 33749.04 120.25 17093.24 88888.00 2016-10-15 23:47:49.000 289 33749.06 120.24 17093.22 88888.00 2016-10-15 23:47:50.000 289 33749.09 120.24 17093.22 37831.20 2016-10-15 23:47:51.000 289 33749.07 120.25 17093.22 88888.00 2016-10-15 23:47:52.000 289 33749.09 120.23 17093.24 88888.00 2016-10-15 23:47:53.000 289 33749.07 120.25 17093.26 88888.00 2016-10-15 23:47:54.000 289 33749.08 120.26 17093.29 88888.00 2016-10-15 23:47:55.000 289 33749.08 120.21 17093.26 37831.24 2016-10-15 23:47:56.000 289 33749.06 120.23 17093.26 88888.00 2016-10-15 23:47:57.000 289 33749.06 120.24 17093.22 88888.00 2016-10-15 23:47:58.000 289 33749.07 120.22 17093.22 88888.00 2016-10-15 23:47:59.000 289 33749.12 120.21 17093.24 88888.00 2016-10-15 23:48:00.000 289 33749.15 120.24 17093.26 37831.20 2016-10-15 23:48:01.000 289 33749.16 120.28 17093.28 88888.00 2016-10-15 23:48:02.000 289 33749.17 120.26 17093.28 88888.00 2016-10-15 23:48:03.000 289 33749.13 120.27 17093.28 88888.00 2016-10-15 23:48:04.000 289 33749.14 120.27 17093.29 88888.00 2016-10-15 23:48:05.000 289 33749.15 120.27 17093.26 37831.23 2016-10-15 23:48:06.000 289 33749.16 120.27 17093.29 88888.00 2016-10-15 23:48:07.000 289 33749.15 120.28 17093.31 88888.00 2016-10-15 23:48:08.000 289 33749.11 120.28 17093.28 88888.00 2016-10-15 23:48:09.000 289 33749.11 120.27 17093.26 88888.00 2016-10-15 23:48:10.000 289 33749.13 120.26 17093.22 37831.36 2016-10-15 23:48:11.000 289 33749.13 120.29 17093.24 88888.00 2016-10-15 23:48:12.000 289 33749.16 120.31 17093.24 88888.00 2016-10-15 23:48:13.000 289 33749.13 120.24 17093.26 88888.00 2016-10-15 23:48:14.000 289 33749.06 120.25 17093.24 88888.00 2016-10-15 23:48:15.000 289 33749.05 120.27 17093.29 37831.28 2016-10-15 23:48:16.000 289 33749.05 120.23 17093.29 88888.00 2016-10-15 23:48:17.000 289 33749.04 120.20 17093.26 88888.00 2016-10-15 23:48:18.000 289 33749.02 120.18 17093.28 88888.00 2016-10-15 23:48:19.000 289 33749.02 120.20 17093.29 88888.00 2016-10-15 23:48:20.000 289 33749.00 120.24 17093.29 37831.23 2016-10-15 23:48:21.000 289 33749.00 120.22 17093.31 88888.00 2016-10-15 23:48:22.000 289 33749.02 120.16 17093.31 88888.00 2016-10-15 23:48:23.000 289 33749.06 120.21 17093.29 88888.00 2016-10-15 23:48:24.000 289 33749.03 120.24 17093.29 88888.00 2016-10-15 23:48:25.000 289 33749.04 120.23 17093.28 37831.15 2016-10-15 23:48:26.000 289 33749.05 120.20 17093.28 88888.00 2016-10-15 23:48:27.000 289 33749.01 120.24 17093.28 88888.00 2016-10-15 23:48:28.000 289 33749.01 120.26 17093.26 88888.00 2016-10-15 23:48:29.000 289 33749.03 120.21 17093.28 88888.00 2016-10-15 23:48:30.000 289 33749.03 120.23 17093.28 37831.19 2016-10-15 23:48:31.000 289 33749.00 120.24 17093.28 88888.00 2016-10-15 23:48:32.000 289 33748.99 120.23 17093.29 88888.00 2016-10-15 23:48:33.000 289 33749.03 120.26 17093.31 88888.00 2016-10-15 23:48:34.000 289 33748.98 120.24 17093.29 88888.00 2016-10-15 23:48:35.000 289 33748.98 120.25 17093.28 37831.21 2016-10-15 23:48:36.000 289 33748.98 120.24 17093.28 88888.00 2016-10-15 23:48:37.000 289 33748.99 120.28 17093.28 88888.00 2016-10-15 23:48:38.000 289 33749.01 120.25 17093.26 88888.00 2016-10-15 23:48:39.000 289 33749.04 120.25 17093.31 88888.00 2016-10-15 23:48:40.000 289 33749.04 120.24 17093.31 37831.21 2016-10-15 23:48:41.000 289 33749.02 120.22 17093.31 88888.00 2016-10-15 23:48:42.000 289 33749.02 120.25 17093.33 88888.00 2016-10-15 23:48:43.000 289 33749.03 120.23 17093.31 88888.00 2016-10-15 23:48:44.000 289 33749.04 120.21 17093.26 88888.00 2016-10-15 23:48:45.000 289 33749.04 120.22 17093.31 37831.26 2016-10-15 23:48:46.000 289 33749.03 120.26 17093.35 88888.00 2016-10-15 23:48:47.000 289 33749.03 120.25 17093.35 88888.00 2016-10-15 23:48:48.000 289 33749.00 120.25 17093.35 88888.00 2016-10-15 23:48:49.000 289 33749.01 120.28 17093.40 88888.00 2016-10-15 23:48:50.000 289 33749.02 120.24 17093.33 37831.21 2016-10-15 23:48:51.000 289 33749.00 120.23 17093.31 88888.00 2016-10-15 23:48:52.000 289 33749.03 120.23 17093.33 88888.00 2016-10-15 23:48:53.000 289 33748.99 120.25 17093.31 88888.00 2016-10-15 23:48:54.000 289 33748.99 120.22 17093.31 88888.00 2016-10-15 23:48:55.000 289 33748.99 120.20 17093.28 37831.19 2016-10-15 23:48:56.000 289 33748.95 120.22 17093.28 88888.00 2016-10-15 23:48:57.000 289 33748.95 120.26 17093.33 88888.00 2016-10-15 23:48:58.000 289 33748.93 120.26 17093.31 88888.00 2016-10-15 23:48:59.000 289 33748.92 120.25 17093.28 88888.00 2016-10-15 23:49:00.000 289 33748.90 120.22 17093.28 37831.08 2016-10-15 23:49:01.000 289 33748.90 120.24 17093.29 88888.00 2016-10-15 23:49:02.000 289 33748.87 120.21 17093.29 88888.00 2016-10-15 23:49:03.000 289 33748.87 120.25 17093.31 88888.00 2016-10-15 23:49:04.000 289 33748.91 120.25 17093.28 88888.00 2016-10-15 23:49:05.000 289 33748.92 120.26 17093.28 37831.08 2016-10-15 23:49:06.000 289 33748.88 120.27 17093.28 88888.00 2016-10-15 23:49:07.000 289 33748.93 120.26 17093.28 88888.00 2016-10-15 23:49:08.000 289 33748.91 120.25 17093.28 88888.00 2016-10-15 23:49:09.000 289 33748.91 120.30 17093.31 88888.00 2016-10-15 23:49:10.000 289 33748.95 120.29 17093.31 37831.05 2016-10-15 23:49:11.000 289 33748.98 120.28 17093.28 88888.00 2016-10-15 23:49:12.000 289 33748.93 120.26 17093.29 88888.00 2016-10-15 23:49:13.000 289 33748.92 120.28 17093.28 88888.00 2016-10-15 23:49:14.000 289 33748.97 120.27 17093.29 88888.00 2016-10-15 23:49:15.000 289 33749.01 120.27 17093.28 37831.17 2016-10-15 23:49:16.000 289 33749.00 120.30 17093.28 88888.00 2016-10-15 23:49:17.000 289 33748.96 120.29 17093.26 88888.00 2016-10-15 23:49:18.000 289 33748.94 120.29 17093.28 88888.00 2016-10-15 23:49:19.000 289 33748.95 120.27 17093.26 88888.00 2016-10-15 23:49:20.000 289 33748.99 120.25 17093.28 37831.24 2016-10-15 23:49:21.000 289 33749.02 120.25 17093.31 88888.00 2016-10-15 23:49:22.000 289 33749.00 120.24 17093.31 88888.00 2016-10-15 23:49:23.000 289 33749.00 120.26 17093.35 88888.00 2016-10-15 23:49:24.000 289 33749.01 120.28 17093.40 88888.00 2016-10-15 23:49:25.000 289 33749.03 120.23 17093.40 37831.11 2016-10-15 23:49:26.000 289 33749.03 120.23 17093.36 88888.00 2016-10-15 23:49:27.000 289 33749.00 120.25 17093.33 88888.00 2016-10-15 23:49:28.000 289 33748.96 120.27 17093.38 88888.00 2016-10-15 23:49:29.000 289 33748.95 120.25 17093.38 88888.00 2016-10-15 23:49:30.000 289 33748.95 120.25 17093.33 37831.18 2016-10-15 23:49:31.000 289 33748.94 120.27 17093.33 88888.00 2016-10-15 23:49:32.000 289 33748.92 120.25 17093.33 88888.00 2016-10-15 23:49:33.000 289 33748.91 120.25 17093.31 88888.00 2016-10-15 23:49:34.000 289 33748.92 120.25 17093.33 88888.00 2016-10-15 23:49:35.000 289 33748.94 120.29 17093.35 37831.18 2016-10-15 23:49:36.000 289 33748.96 120.29 17093.38 88888.00 2016-10-15 23:49:37.000 289 33748.92 120.28 17093.38 88888.00 2016-10-15 23:49:38.000 289 33748.96 120.28 17093.33 88888.00 2016-10-15 23:49:39.000 289 33748.98 120.31 17093.29 88888.00 2016-10-15 23:49:40.000 289 33748.98 120.26 17093.28 37831.08 2016-10-15 23:49:41.000 289 33748.98 120.28 17093.31 88888.00 2016-10-15 23:49:42.000 289 33748.99 120.27 17093.33 88888.00 2016-10-15 23:49:43.000 289 33748.97 120.28 17093.35 88888.00 2016-10-15 23:49:44.000 289 33748.94 120.29 17093.35 88888.00 2016-10-15 23:49:45.000 289 33748.95 120.28 17093.35 37831.05 2016-10-15 23:49:46.000 289 33748.97 120.32 17093.35 88888.00 2016-10-15 23:49:47.000 289 33748.97 120.35 17093.35 88888.00 2016-10-15 23:49:48.000 289 33748.95 120.35 17093.35 88888.00 2016-10-15 23:49:49.000 289 33748.92 120.33 17093.35 88888.00 2016-10-15 23:49:50.000 289 33748.90 120.35 17093.33 37831.07 2016-10-15 23:49:51.000 289 33748.90 120.34 17093.29 88888.00 2016-10-15 23:49:52.000 289 33748.92 120.31 17093.28 88888.00 2016-10-15 23:49:53.000 289 33748.94 120.34 17093.33 88888.00 2016-10-15 23:49:54.000 289 33748.91 120.36 17093.35 88888.00 2016-10-15 23:49:55.000 289 33748.89 120.38 17093.31 37831.07 2016-10-15 23:49:56.000 289 33748.90 120.37 17093.33 88888.00 2016-10-15 23:49:57.000 289 33748.92 120.39 17093.33 88888.00 2016-10-15 23:49:58.000 289 33748.88 120.39 17093.31 88888.00 2016-10-15 23:49:59.000 289 33748.87 120.40 17093.26 88888.00 2016-10-15 23:50:00.000 289 33748.91 120.40 17093.29 37831.03 2016-10-15 23:50:01.000 289 33748.91 120.41 17093.31 88888.00 2016-10-15 23:50:02.000 289 33748.92 120.43 17093.35 88888.00 2016-10-15 23:50:03.000 289 33748.94 120.45 17093.35 88888.00 2016-10-15 23:50:04.000 289 33748.93 120.45 17093.36 88888.00 2016-10-15 23:50:05.000 289 33748.93 120.47 17093.35 37831.02 2016-10-15 23:50:06.000 289 33748.92 120.47 17093.35 88888.00 2016-10-15 23:50:07.000 289 33748.94 120.49 17093.33 88888.00 2016-10-15 23:50:08.000 289 33748.92 120.52 17093.33 88888.00 2016-10-15 23:50:09.000 289 33748.91 120.53 17093.33 88888.00 2016-10-15 23:50:10.000 289 33748.91 120.54 17093.35 37831.07 2016-10-15 23:50:11.000 289 33748.93 120.51 17093.35 88888.00 2016-10-15 23:50:12.000 289 33748.94 120.48 17093.31 88888.00 2016-10-15 23:50:13.000 289 33748.94 120.48 17093.31 88888.00 2016-10-15 23:50:14.000 289 33748.95 120.50 17093.31 88888.00 2016-10-15 23:50:15.000 289 33748.95 120.49 17093.29 37831.05 2016-10-15 23:50:16.000 289 33748.96 120.48 17093.28 88888.00 2016-10-15 23:50:17.000 289 33748.95 120.51 17093.33 88888.00 2016-10-15 23:50:18.000 289 33748.98 120.48 17093.35 88888.00 2016-10-15 23:50:19.000 289 33748.96 120.47 17093.33 88888.00 2016-10-15 23:50:20.000 289 33748.95 120.47 17093.31 37831.02 2016-10-15 23:50:21.000 289 33748.98 120.47 17093.35 88888.00 2016-10-15 23:50:22.000 289 33748.97 120.48 17093.35 88888.00 2016-10-15 23:50:23.000 289 33748.93 120.50 17093.33 88888.00 2016-10-15 23:50:24.000 289 33748.92 120.50 17093.33 88888.00 2016-10-15 23:50:25.000 289 33748.92 120.52 17093.31 37831.05 2016-10-15 23:50:26.000 289 33748.87 120.51 17093.31 88888.00 2016-10-15 23:50:27.000 289 33748.91 120.50 17093.28 88888.00 2016-10-15 23:50:28.000 289 33748.91 120.52 17093.28 88888.00 2016-10-15 23:50:29.000 289 33748.94 120.55 17093.29 88888.00 2016-10-15 23:50:30.000 289 33748.94 120.54 17093.29 37831.16 2016-10-15 23:50:31.000 289 33748.96 120.53 17093.33 88888.00 2016-10-15 23:50:32.000 289 33748.94 120.52 17093.33 88888.00 2016-10-15 23:50:33.000 289 33748.95 120.47 17093.31 88888.00 2016-10-15 23:50:34.000 289 33748.94 120.48 17093.26 88888.00 2016-10-15 23:50:35.000 289 33748.95 120.51 17093.31 37831.09 2016-10-15 23:50:36.000 289 33748.98 120.49 17093.29 88888.00 2016-10-15 23:50:37.000 289 33748.96 120.50 17093.31 88888.00 2016-10-15 23:50:38.000 289 33748.96 120.47 17093.31 88888.00 2016-10-15 23:50:39.000 289 33748.99 120.45 17093.31 88888.00 2016-10-15 23:50:40.000 289 33748.98 120.46 17093.31 37831.10 2016-10-15 23:50:41.000 289 33749.00 120.47 17093.28 88888.00 2016-10-15 23:50:42.000 289 33748.99 120.46 17093.31 88888.00 2016-10-15 23:50:43.000 289 33748.98 120.47 17093.26 88888.00 2016-10-15 23:50:44.000 289 33748.97 120.46 17093.29 88888.00 2016-10-15 23:50:45.000 289 33748.98 120.43 17093.28 37831.09 2016-10-15 23:50:46.000 289 33748.95 120.44 17093.31 88888.00 2016-10-15 23:50:47.000 289 33749.00 120.42 17093.36 88888.00 2016-10-15 23:50:48.000 289 33748.98 120.41 17093.36 88888.00 2016-10-15 23:50:49.000 289 33748.96 120.38 17093.33 88888.00 2016-10-15 23:50:50.000 289 33748.99 120.40 17093.33 37831.08 2016-10-15 23:50:51.000 289 33749.01 120.39 17093.33 88888.00 2016-10-15 23:50:52.000 289 33749.03 120.39 17093.28 88888.00 2016-10-15 23:50:53.000 289 33749.02 120.43 17093.33 88888.00 2016-10-15 23:50:54.000 289 33749.02 120.44 17093.35 88888.00 2016-10-15 23:50:55.000 289 33749.03 120.43 17093.31 37831.14 2016-10-15 23:50:56.000 289 33748.98 120.42 17093.31 88888.00 2016-10-15 23:50:57.000 289 33748.97 120.40 17093.33 88888.00 2016-10-15 23:50:58.000 289 33748.98 120.39 17093.28 88888.00 2016-10-15 23:50:59.000 289 33748.98 120.39 17093.33 88888.00 2016-10-15 23:51:00.000 289 33748.98 120.44 17093.35 37831.04 2016-10-15 23:51:01.000 289 33748.97 120.42 17093.31 88888.00 2016-10-15 23:51:02.000 289 33748.98 120.39 17093.31 88888.00 2016-10-15 23:51:03.000 289 33748.98 120.40 17093.31 88888.00 2016-10-15 23:51:04.000 289 33748.95 120.40 17093.33 88888.00 2016-10-15 23:51:05.000 289 33748.94 120.39 17093.35 37831.19 2016-10-15 23:51:06.000 289 33748.90 120.36 17093.31 88888.00 2016-10-15 23:51:07.000 289 33748.91 120.42 17093.31 88888.00 2016-10-15 23:51:08.000 289 33748.91 120.43 17093.33 88888.00 2016-10-15 23:51:09.000 289 33748.89 120.43 17093.33 88888.00 2016-10-15 23:51:10.000 289 33748.87 120.40 17093.33 37831.06 2016-10-15 23:51:11.000 289 33748.90 120.40 17093.33 88888.00 2016-10-15 23:51:12.000 289 33748.86 120.39 17093.28 88888.00 2016-10-15 23:51:13.000 289 33748.88 120.38 17093.28 88888.00 2016-10-15 23:51:14.000 289 33748.85 120.41 17093.33 88888.00 2016-10-15 23:51:15.000 289 33748.85 120.41 17093.35 37831.07 2016-10-15 23:51:16.000 289 33748.82 120.32 17093.33 88888.00 2016-10-15 23:51:17.000 289 33748.81 120.35 17093.33 88888.00 2016-10-15 23:51:18.000 289 33748.83 120.36 17093.33 88888.00 2016-10-15 23:51:19.000 289 33748.83 120.35 17093.33 88888.00 2016-10-15 23:51:20.000 289 33748.82 120.34 17093.35 37831.00 2016-10-15 23:51:21.000 289 33748.85 120.34 17093.33 88888.00 2016-10-15 23:51:22.000 289 33748.85 120.33 17093.29 88888.00 2016-10-15 23:51:23.000 289 33748.86 120.34 17093.33 88888.00 2016-10-15 23:51:24.000 289 33748.83 120.36 17093.31 88888.00 2016-10-15 23:51:25.000 289 33748.79 120.36 17093.31 37830.92 2016-10-15 23:51:26.000 289 33748.78 120.37 17093.31 88888.00 2016-10-15 23:51:27.000 289 33748.77 120.41 17093.31 88888.00 2016-10-15 23:51:28.000 289 33748.80 120.44 17093.29 88888.00 2016-10-15 23:51:29.000 289 33748.81 120.39 17093.33 88888.00 2016-10-15 23:51:30.000 289 33748.78 120.37 17093.33 37830.89 2016-10-15 23:51:31.000 289 33748.80 120.36 17093.33 88888.00 2016-10-15 23:51:32.000 289 33748.82 120.40 17093.31 88888.00 2016-10-15 23:51:33.000 289 33748.83 120.39 17093.26 88888.00 2016-10-15 23:51:34.000 289 33748.83 120.38 17093.24 88888.00 2016-10-15 23:51:35.000 289 33748.85 120.35 17093.26 37830.99 2016-10-15 23:51:36.000 289 33748.79 120.32 17093.28 88888.00 2016-10-15 23:51:37.000 289 33748.82 120.35 17093.29 88888.00 2016-10-15 23:51:38.000 289 33748.76 120.36 17093.26 88888.00 2016-10-15 23:51:39.000 289 33748.73 120.35 17093.24 88888.00 2016-10-15 23:51:40.000 289 33748.70 120.33 17093.24 37831.05 2016-10-15 23:51:41.000 289 33748.71 120.37 17093.28 88888.00 2016-10-15 23:51:42.000 289 33748.73 120.36 17093.26 88888.00 2016-10-15 23:51:43.000 289 33748.70 120.32 17093.26 88888.00 2016-10-15 23:51:44.000 289 33748.69 120.34 17093.28 88888.00 2016-10-15 23:51:45.000 289 33748.69 120.37 17093.28 37830.90 2016-10-15 23:51:46.000 289 33748.66 120.38 17093.29 88888.00 2016-10-15 23:51:47.000 289 33748.63 120.39 17093.35 88888.00 2016-10-15 23:51:48.000 289 33748.65 120.37 17093.35 88888.00 2016-10-15 23:51:49.000 289 33748.66 120.38 17093.36 88888.00 2016-10-15 23:51:50.000 289 33748.68 120.41 17093.33 37830.83 2016-10-15 23:51:51.000 289 33748.70 120.40 17093.31 88888.00 2016-10-15 23:51:52.000 289 33748.65 120.41 17093.33 88888.00 2016-10-15 23:51:53.000 289 33748.65 120.40 17093.31 88888.00 2016-10-15 23:51:54.000 289 33748.67 120.43 17093.35 88888.00 2016-10-15 23:51:55.000 289 33748.65 120.38 17093.31 37830.84 2016-10-15 23:51:56.000 289 33748.65 120.33 17093.31 88888.00 2016-10-15 23:51:57.000 289 33748.60 120.36 17093.28 88888.00 2016-10-15 23:51:58.000 289 33748.60 120.39 17093.31 88888.00 2016-10-15 23:51:59.000 289 33748.59 120.40 17093.33 88888.00 2016-10-15 23:52:00.000 289 33748.57 120.38 17093.28 37830.83 2016-10-15 23:52:01.000 289 33748.59 120.34 17093.29 88888.00 2016-10-15 23:52:02.000 289 33748.64 120.31 17093.33 88888.00 2016-10-15 23:52:03.000 289 33748.62 120.29 17093.35 88888.00 2016-10-15 23:52:04.000 289 33748.60 120.28 17093.35 88888.00 2016-10-15 23:52:05.000 289 33748.61 120.28 17093.31 37830.77 2016-10-15 23:52:06.000 289 33748.63 120.23 17093.29 88888.00 2016-10-15 23:52:07.000 289 33748.61 120.27 17093.28 88888.00 2016-10-15 23:52:08.000 289 33748.59 120.25 17093.28 88888.00 2016-10-15 23:52:09.000 289 33748.61 120.23 17093.31 88888.00 2016-10-15 23:52:10.000 289 33748.57 120.24 17093.31 37830.73 2016-10-15 23:52:11.000 289 33748.59 120.23 17093.35 88888.00 2016-10-15 23:52:12.000 289 33748.57 120.20 17093.33 88888.00 2016-10-15 23:52:13.000 289 33748.58 120.23 17093.28 88888.00 2016-10-15 23:52:14.000 289 33748.58 120.23 17093.26 88888.00 2016-10-15 23:52:15.000 289 33748.60 120.22 17093.28 37830.84 2016-10-15 23:52:16.000 289 33748.60 120.22 17093.28 88888.00 2016-10-15 23:52:17.000 289 33748.61 120.24 17093.28 88888.00 2016-10-15 23:52:18.000 289 33748.60 120.27 17093.28 88888.00 2016-10-15 23:52:19.000 289 33748.58 120.23 17093.28 88888.00 2016-10-15 23:52:20.000 289 33748.52 120.27 17093.29 37830.76 2016-10-15 23:52:21.000 289 33748.50 120.28 17093.33 88888.00 2016-10-15 23:52:22.000 289 33748.51 120.27 17093.31 88888.00 2016-10-15 23:52:23.000 289 33748.56 120.28 17093.29 88888.00 2016-10-15 23:52:24.000 289 33748.54 120.26 17093.31 88888.00 2016-10-15 23:52:25.000 289 33748.50 120.26 17093.28 37830.77 2016-10-15 23:52:26.000 289 33748.54 120.25 17093.24 88888.00 2016-10-15 23:52:27.000 289 33748.55 120.28 17093.26 88888.00 2016-10-15 23:52:28.000 289 33748.61 120.29 17093.28 88888.00 2016-10-15 23:52:29.000 289 33748.59 120.27 17093.31 88888.00 2016-10-15 23:52:30.000 289 33748.55 120.22 17093.33 37830.70 2016-10-15 23:52:31.000 289 33748.55 120.17 17093.33 88888.00 2016-10-15 23:52:32.000 289 33748.56 120.15 17093.26 88888.00 2016-10-15 23:52:33.000 289 33748.58 120.16 17093.28 88888.00 2016-10-15 23:52:34.000 289 33748.57 120.17 17093.31 88888.00 2016-10-15 23:52:35.000 289 33748.57 120.22 17093.28 37830.71 2016-10-15 23:52:36.000 289 33748.56 120.25 17093.26 88888.00 2016-10-15 23:52:37.000 289 33748.60 120.24 17093.24 88888.00 2016-10-15 23:52:38.000 289 33748.61 120.28 17093.22 88888.00 2016-10-15 23:52:39.000 289 33748.55 120.23 17093.22 88888.00 2016-10-15 23:52:40.000 289 33748.57 120.20 17093.24 37830.77 2016-10-15 23:52:41.000 289 33748.55 120.23 17093.26 88888.00 2016-10-15 23:52:42.000 289 33748.55 120.25 17093.28 88888.00 2016-10-15 23:52:43.000 289 33748.56 120.25 17093.26 88888.00 2016-10-15 23:52:44.000 289 33748.53 120.19 17093.26 88888.00 2016-10-15 23:52:45.000 289 33748.53 120.19 17093.29 37830.78 2016-10-15 23:52:46.000 289 33748.49 120.17 17093.28 88888.00 2016-10-15 23:52:47.000 289 33748.51 120.18 17093.31 88888.00 2016-10-15 23:52:48.000 289 33748.55 120.23 17093.26 88888.00 2016-10-15 23:52:49.000 289 33748.57 120.26 17093.29 88888.00 2016-10-15 23:52:50.000 289 33748.57 120.24 17093.31 37830.79 2016-10-15 23:52:51.000 289 33748.55 120.21 17093.31 88888.00 2016-10-15 23:52:52.000 289 33748.58 120.22 17093.33 88888.00 2016-10-15 23:52:53.000 289 33748.58 120.23 17093.35 88888.00 2016-10-15 23:52:54.000 289 33748.56 120.22 17093.33 88888.00 2016-10-15 23:52:55.000 289 33748.55 120.24 17093.35 37830.79 2016-10-15 23:52:56.000 289 33748.53 120.27 17093.33 88888.00 2016-10-15 23:52:57.000 289 33748.54 120.26 17093.33 88888.00 2016-10-15 23:52:58.000 289 33748.54 120.24 17093.33 88888.00 2016-10-15 23:52:59.000 289 33748.52 120.26 17093.36 88888.00 2016-10-15 23:53:00.000 289 33748.53 120.28 17093.35 37830.71 2016-10-15 23:53:01.000 289 33748.54 120.28 17093.31 88888.00 2016-10-15 23:53:02.000 289 33748.52 120.21 17093.31 88888.00 2016-10-15 23:53:03.000 289 33748.54 120.22 17093.33 88888.00 2016-10-15 23:53:04.000 289 33748.54 120.24 17093.31 88888.00 2016-10-15 23:53:05.000 289 33748.55 120.20 17093.28 37830.73 2016-10-15 23:53:06.000 289 33748.55 120.19 17093.24 88888.00 2016-10-15 23:53:07.000 289 33748.58 120.23 17093.28 88888.00 2016-10-15 23:53:08.000 289 33748.60 120.22 17093.29 88888.00 2016-10-15 23:53:09.000 289 33748.66 120.22 17093.29 88888.00 2016-10-15 23:53:10.000 289 33748.64 120.24 17093.28 37830.79 2016-10-15 23:53:11.000 289 33748.64 120.24 17093.28 88888.00 2016-10-15 23:53:12.000 289 33748.65 120.25 17093.26 88888.00 2016-10-15 23:53:13.000 289 33748.66 120.23 17093.24 88888.00 2016-10-15 23:53:14.000 289 33748.64 120.24 17093.28 88888.00 2016-10-15 23:53:15.000 289 33748.64 120.27 17093.31 37830.84 2016-10-15 23:53:16.000 289 33748.65 120.27 17093.31 88888.00 2016-10-15 23:53:17.000 289 33748.63 120.31 17093.33 88888.00 2016-10-15 23:53:18.000 289 33748.63 120.28 17093.31 88888.00 2016-10-15 23:53:19.000 289 33748.62 120.27 17093.31 88888.00 2016-10-15 23:53:20.000 289 33748.62 120.26 17093.33 37830.88 2016-10-15 23:53:21.000 289 33748.67 120.31 17093.33 88888.00 2016-10-15 23:53:22.000 289 33748.69 120.36 17093.33 88888.00 2016-10-15 23:53:23.000 289 33748.64 120.36 17093.35 88888.00 2016-10-15 23:53:24.000 289 33748.67 120.34 17093.33 88888.00 2016-10-15 23:53:25.000 289 33748.69 120.37 17093.35 37830.93 2016-10-15 23:53:26.000 289 33748.66 120.33 17093.38 88888.00 2016-10-15 23:53:27.000 289 33748.62 120.34 17093.36 88888.00 2016-10-15 23:53:28.000 289 33748.60 120.33 17093.33 88888.00 2016-10-15 23:53:29.000 289 33748.62 120.33 17093.33 88888.00 2016-10-15 23:53:30.000 289 33748.61 120.33 17093.33 37830.83 2016-10-15 23:53:31.000 289 33748.61 120.27 17093.31 88888.00 2016-10-15 23:53:32.000 289 33748.59 120.26 17093.31 88888.00 2016-10-15 23:53:33.000 289 33748.64 120.25 17093.31 88888.00 2016-10-15 23:53:34.000 289 33748.64 120.25 17093.33 88888.00 2016-10-15 23:53:35.000 289 33748.63 120.24 17093.31 37830.87 2016-10-15 23:53:36.000 289 33748.62 120.29 17093.33 88888.00 2016-10-15 23:53:37.000 289 33748.61 120.31 17093.33 88888.00 2016-10-15 23:53:38.000 289 33748.64 120.31 17093.31 88888.00 2016-10-15 23:53:39.000 289 33748.63 120.32 17093.31 88888.00 2016-10-15 23:53:40.000 289 33748.64 120.33 17093.31 37830.85 2016-10-15 23:53:41.000 289 33748.63 120.35 17093.33 88888.00 2016-10-15 23:53:42.000 289 33748.61 120.37 17093.31 88888.00 2016-10-15 23:53:43.000 289 33748.61 120.38 17093.28 88888.00 2016-10-15 23:53:44.000 289 33748.62 120.38 17093.31 88888.00 2016-10-15 23:53:45.000 289 33748.64 120.43 17093.28 37830.87 2016-10-15 23:53:46.000 289 33748.65 120.41 17093.24 88888.00 2016-10-15 23:53:47.000 289 33748.65 120.41 17093.26 88888.00 2016-10-15 23:53:48.000 289 33748.65 120.44 17093.31 88888.00 2016-10-15 23:53:49.000 289 33748.66 120.46 17093.28 88888.00 2016-10-15 23:53:50.000 289 33748.67 120.45 17093.28 37830.85 2016-10-15 23:53:51.000 289 33748.69 120.44 17093.24 88888.00 2016-10-15 23:53:52.000 289 33748.67 120.47 17093.26 88888.00 2016-10-15 23:53:53.000 289 33748.65 120.44 17093.24 88888.00 2016-10-15 23:53:54.000 289 33748.65 120.41 17093.19 88888.00 2016-10-15 23:53:55.000 289 33748.68 120.39 17093.20 37830.87 2016-10-15 23:53:56.000 289 33748.70 120.43 17093.26 88888.00 2016-10-15 23:53:57.000 289 33748.68 120.45 17093.31 88888.00 2016-10-15 23:53:58.000 289 33748.69 120.45 17093.28 88888.00 2016-10-15 23:53:59.000 289 33748.70 120.44 17093.24 88888.00 2016-10-15 23:54:00.000 289 33748.71 120.43 17093.24 37830.88 2016-10-15 23:54:01.000 289 33748.75 120.47 17093.26 88888.00 2016-10-15 23:54:02.000 289 33748.76 120.48 17093.22 88888.00 2016-10-15 23:54:03.000 289 33748.74 120.49 17093.24 88888.00 2016-10-15 23:54:04.000 289 33748.77 120.51 17093.24 88888.00 2016-10-15 23:54:05.000 289 33748.80 120.50 17093.28 37830.84 2016-10-15 23:54:06.000 289 33748.80 120.48 17093.24 88888.00 2016-10-15 23:54:07.000 289 33748.78 120.49 17093.24 88888.00 2016-10-15 23:54:08.000 289 33748.75 120.50 17093.24 88888.00 2016-10-15 23:54:09.000 289 33748.75 120.49 17093.28 88888.00 2016-10-15 23:54:10.000 289 33748.76 120.45 17093.29 37830.88 2016-10-15 23:54:11.000 289 33748.77 120.47 17093.29 88888.00 2016-10-15 23:54:12.000 289 33748.82 120.46 17093.26 88888.00 2016-10-15 23:54:13.000 289 33748.82 120.45 17093.20 88888.00 2016-10-15 23:54:14.000 289 33748.79 120.47 17093.22 88888.00 2016-10-15 23:54:15.000 289 33748.77 120.48 17093.22 37830.96 2016-10-15 23:54:16.000 289 33748.76 120.48 17093.24 88888.00 2016-10-15 23:54:17.000 289 33748.80 120.49 17093.24 88888.00 2016-10-15 23:54:18.000 289 33748.84 120.53 17093.24 88888.00 2016-10-15 23:54:19.000 289 33748.80 120.50 17093.24 88888.00 2016-10-15 23:54:20.000 289 33748.82 120.54 17093.26 37830.99 2016-10-15 23:54:21.000 289 33748.88 120.52 17093.28 88888.00 2016-10-15 23:54:22.000 289 33748.89 120.50 17093.24 88888.00 2016-10-15 23:54:23.000 289 33748.83 120.47 17093.20 88888.00 2016-10-15 23:54:24.000 289 33748.82 120.50 17093.22 88888.00 2016-10-15 23:54:25.000 289 33748.88 120.51 17093.24 37830.97 2016-10-15 23:54:26.000 289 33748.88 120.48 17093.26 88888.00 2016-10-15 23:54:27.000 289 33748.90 120.52 17093.24 88888.00 2016-10-15 23:54:28.000 289 33748.93 120.52 17093.22 88888.00 2016-10-15 23:54:29.000 289 33748.90 120.52 17093.26 88888.00 2016-10-15 23:54:30.000 289 33748.89 120.51 17093.22 37831.14 2016-10-15 23:54:31.000 289 33748.90 120.51 17093.26 88888.00 2016-10-15 23:54:32.000 289 33748.90 120.53 17093.24 88888.00 2016-10-15 23:54:33.000 289 33748.86 120.50 17093.22 88888.00 2016-10-15 23:54:34.000 289 33748.84 120.54 17093.20 88888.00 2016-10-15 23:54:35.000 289 33748.85 120.56 17093.22 37830.98 2016-10-15 23:54:36.000 289 33748.83 120.56 17093.22 88888.00 2016-10-15 23:54:37.000 289 33748.85 120.56 17093.24 88888.00 2016-10-15 23:54:38.000 289 33748.87 120.58 17093.24 88888.00 2016-10-15 23:54:39.000 289 33748.90 120.59 17093.22 88888.00 2016-10-15 23:54:40.000 289 33748.91 120.53 17093.19 37830.99 2016-10-15 23:54:41.000 289 33748.86 120.50 17093.24 88888.00 2016-10-15 23:54:42.000 289 33748.87 120.50 17093.22 88888.00 2016-10-15 23:54:43.000 289 33748.89 120.53 17093.24 88888.00 2016-10-15 23:54:44.000 289 33748.90 120.52 17093.22 88888.00 2016-10-15 23:54:45.000 289 33748.93 120.51 17093.22 37831.05 2016-10-15 23:54:46.000 289 33748.88 120.54 17093.22 88888.00 2016-10-15 23:54:47.000 289 33748.90 120.55 17093.19 88888.00 2016-10-15 23:54:48.000 289 33748.90 120.59 17093.20 88888.00 2016-10-15 23:54:49.000 289 33748.86 120.59 17093.24 88888.00 2016-10-15 23:54:50.000 289 33748.84 120.59 17093.22 37831.04 2016-10-15 23:54:51.000 289 33748.86 120.58 17093.26 88888.00 2016-10-15 23:54:52.000 289 33748.83 120.57 17093.26 88888.00 2016-10-15 23:54:53.000 289 33748.85 120.62 17093.24 88888.00 2016-10-15 23:54:54.000 289 33748.84 120.64 17093.24 88888.00 2016-10-15 23:54:55.000 289 33748.88 120.63 17093.29 37830.95 2016-10-15 23:54:56.000 289 33748.85 120.64 17093.33 88888.00 2016-10-15 23:54:57.000 289 33748.84 120.64 17093.33 88888.00 2016-10-15 23:54:58.000 289 33748.83 120.62 17093.28 88888.00 2016-10-15 23:54:59.000 289 33748.84 120.57 17093.26 88888.00 2016-10-15 23:55:00.000 289 33748.82 120.52 17093.28 37831.03 2016-10-15 23:55:01.000 289 33748.80 120.56 17093.26 88888.00 2016-10-15 23:55:02.000 289 33748.80 120.56 17093.26 88888.00 2016-10-15 23:55:03.000 289 33748.80 120.58 17093.24 88888.00 2016-10-15 23:55:04.000 289 33748.76 120.61 17093.22 88888.00 2016-10-15 23:55:05.000 289 33748.77 120.62 17093.24 37830.93 2016-10-15 23:55:06.000 289 33748.76 120.57 17093.22 88888.00 2016-10-15 23:55:07.000 289 33748.74 120.58 17093.24 88888.00 2016-10-15 23:55:08.000 289 33748.72 120.60 17093.26 88888.00 2016-10-15 23:55:09.000 289 33748.72 120.58 17093.24 88888.00 2016-10-15 23:55:10.000 289 33748.72 120.58 17093.26 37830.98 2016-10-15 23:55:11.000 289 33748.75 120.60 17093.26 88888.00 2016-10-15 23:55:12.000 289 33748.77 120.62 17093.26 88888.00 2016-10-15 23:55:13.000 289 33748.77 120.64 17093.26 88888.00 2016-10-15 23:55:14.000 289 33748.77 120.61 17093.24 88888.00 2016-10-15 23:55:15.000 289 33748.75 120.61 17093.24 37830.86 2016-10-15 23:55:16.000 289 33748.76 120.60 17093.26 88888.00 2016-10-15 23:55:17.000 289 33748.74 120.59 17093.24 88888.00 2016-10-15 23:55:18.000 289 33748.75 120.60 17093.28 88888.00 2016-10-15 23:55:19.000 289 33748.76 120.63 17093.29 88888.00 2016-10-15 23:55:20.000 289 33748.77 120.63 17093.29 37830.94 2016-10-15 23:55:21.000 289 33748.76 120.61 17093.24 88888.00 2016-10-15 23:55:22.000 289 33748.74 120.59 17093.26 88888.00 2016-10-15 23:55:23.000 289 33748.74 120.59 17093.28 88888.00 2016-10-15 23:55:24.000 289 33748.72 120.59 17093.28 88888.00 2016-10-15 23:55:25.000 289 33748.69 120.56 17093.31 37830.83 2016-10-15 23:55:26.000 289 33748.70 120.55 17093.29 88888.00 2016-10-15 23:55:27.000 289 33748.73 120.54 17093.28 88888.00 2016-10-15 23:55:28.000 289 33748.69 120.53 17093.28 88888.00 2016-10-15 23:55:29.000 289 33748.69 120.53 17093.29 88888.00 2016-10-15 23:55:30.000 289 33748.71 120.54 17093.28 37830.84 2016-10-15 23:55:31.000 289 33748.69 120.51 17093.28 88888.00 2016-10-15 23:55:32.000 289 33748.71 120.49 17093.29 88888.00 2016-10-15 23:55:33.000 289 33748.74 120.47 17093.28 88888.00 2016-10-15 23:55:34.000 289 33748.77 120.54 17093.28 88888.00 2016-10-15 23:55:35.000 289 33748.75 120.56 17093.28 37830.89 2016-10-15 23:55:36.000 289 33748.76 120.54 17093.31 88888.00 2016-10-15 23:55:37.000 289 33748.75 120.51 17093.28 88888.00 2016-10-15 23:55:38.000 289 33748.72 120.49 17093.28 88888.00 2016-10-15 23:55:39.000 289 33748.77 120.52 17093.28 88888.00 2016-10-15 23:55:40.000 289 33748.77 120.52 17093.31 37830.86 2016-10-15 23:55:41.000 289 33748.73 120.51 17093.28 88888.00 2016-10-15 23:55:42.000 289 33748.75 120.52 17093.26 88888.00 2016-10-15 23:55:43.000 289 33748.76 120.49 17093.26 88888.00 2016-10-15 23:55:44.000 289 33748.75 120.49 17093.28 88888.00 2016-10-15 23:55:45.000 289 33748.75 120.50 17093.31 37830.91 2016-10-15 23:55:46.000 289 33748.71 120.51 17093.31 88888.00 2016-10-15 23:55:47.000 289 33748.66 120.49 17093.31 88888.00 2016-10-15 23:55:48.000 289 33748.65 120.53 17093.31 88888.00 2016-10-15 23:55:49.000 289 33748.66 120.55 17093.28 88888.00 2016-10-15 23:55:50.000 289 33748.68 120.58 17093.26 37830.86 2016-10-15 23:55:51.000 289 33748.64 120.59 17093.29 88888.00 2016-10-15 23:55:52.000 289 33748.65 120.56 17093.29 88888.00 2016-10-15 23:55:53.000 289 33748.65 120.54 17093.28 88888.00 2016-10-15 23:55:54.000 289 33748.62 120.52 17093.28 88888.00 2016-10-15 23:55:55.000 289 33748.63 120.53 17093.24 37830.79 2016-10-15 23:55:56.000 289 33748.61 120.52 17093.22 88888.00 2016-10-15 23:55:57.000 289 33748.55 120.53 17093.20 88888.00 2016-10-15 23:55:58.000 289 33748.54 120.53 17093.20 88888.00 2016-10-15 23:55:59.000 289 33748.52 120.52 17093.20 88888.00 2016-10-15 23:56:00.000 289 33748.55 120.56 17093.22 37830.80 2016-10-15 23:56:01.000 289 33748.54 120.55 17093.28 88888.00 2016-10-15 23:56:02.000 289 33748.52 120.49 17093.24 88888.00 2016-10-15 23:56:03.000 289 33748.59 120.50 17093.22 88888.00 2016-10-15 23:56:04.000 289 33748.58 120.53 17093.26 88888.00 2016-10-15 23:56:05.000 289 33748.57 120.49 17093.24 37830.76 2016-10-15 23:56:06.000 289 33748.52 120.49 17093.24 88888.00 2016-10-15 23:56:07.000 289 33748.53 120.48 17093.24 88888.00 2016-10-15 23:56:08.000 289 33748.52 120.48 17093.22 88888.00 2016-10-15 23:56:09.000 289 33748.51 120.48 17093.24 88888.00 2016-10-15 23:56:10.000 289 33748.51 120.50 17093.24 37830.66 2016-10-15 23:56:11.000 289 33748.53 120.50 17093.24 88888.00 2016-10-15 23:56:12.000 289 33748.56 120.50 17093.19 88888.00 2016-10-15 23:56:13.000 289 33748.54 120.51 17093.24 88888.00 2016-10-15 23:56:14.000 289 33748.50 120.51 17093.22 88888.00 2016-10-15 23:56:15.000 289 33748.52 120.49 17093.22 37830.69 2016-10-15 23:56:16.000 289 33748.49 120.51 17093.24 88888.00 2016-10-15 23:56:17.000 289 33748.51 120.49 17093.24 88888.00 2016-10-15 23:56:18.000 289 33748.51 120.47 17093.24 88888.00 2016-10-15 23:56:19.000 289 33748.51 120.44 17093.20 88888.00 2016-10-15 23:56:20.000 289 33748.55 120.45 17093.20 37830.64 2016-10-15 23:56:21.000 289 33748.55 120.46 17093.20 88888.00 2016-10-15 23:56:22.000 289 33748.50 120.48 17093.20 88888.00 2016-10-15 23:56:23.000 289 33748.48 120.42 17093.20 88888.00 2016-10-15 23:56:24.000 289 33748.51 120.41 17093.17 88888.00 2016-10-15 23:56:25.000 289 33748.50 120.45 17093.20 37830.68 2016-10-15 23:56:26.000 289 33748.49 120.46 17093.19 88888.00 2016-10-15 23:56:27.000 289 33748.45 120.46 17093.19 88888.00 2016-10-15 23:56:28.000 289 33748.49 120.48 17093.20 88888.00 2016-10-15 23:56:29.000 289 33748.50 120.49 17093.17 88888.00 2016-10-15 23:56:30.000 289 33748.49 120.51 17093.15 37830.68 2016-10-15 23:56:31.000 289 33748.48 120.53 17093.17 88888.00 2016-10-15 23:56:32.000 289 33748.49 120.50 17093.20 88888.00 2016-10-15 23:56:33.000 289 33748.50 120.55 17093.20 88888.00 2016-10-15 23:56:34.000 289 33748.51 120.53 17093.19 88888.00 2016-10-15 23:56:35.000 289 33748.51 120.52 17093.17 37830.62 2016-10-15 23:56:36.000 289 33748.49 120.52 17093.19 88888.00 2016-10-15 23:56:37.000 289 33748.47 120.51 17093.24 88888.00 2016-10-15 23:56:38.000 289 33748.47 120.53 17093.22 88888.00 2016-10-15 23:56:39.000 289 33748.44 120.56 17093.24 88888.00 2016-10-15 23:56:40.000 289 33748.41 120.54 17093.26 37830.62 2016-10-15 23:56:41.000 289 33748.39 120.52 17093.24 88888.00 2016-10-15 23:56:42.000 289 33748.36 120.53 17093.26 88888.00 2016-10-15 23:56:43.000 289 33748.40 120.49 17093.24 88888.00 2016-10-15 23:56:44.000 289 33748.40 120.48 17093.24 88888.00 2016-10-15 23:56:45.000 289 33748.40 120.46 17093.19 37830.61 2016-10-15 23:56:46.000 289 33748.43 120.50 17093.22 88888.00 2016-10-15 23:56:47.000 289 33748.43 120.49 17093.24 88888.00 2016-10-15 23:56:48.000 289 33748.41 120.44 17093.26 88888.00 2016-10-15 23:56:49.000 289 33748.42 120.43 17093.24 88888.00 2016-10-15 23:56:50.000 289 33748.41 120.44 17093.24 37830.56 2016-10-15 23:56:51.000 289 33748.38 120.47 17093.28 88888.00 2016-10-15 23:56:52.000 289 33748.38 120.45 17093.28 88888.00 2016-10-15 23:56:53.000 289 33748.37 120.44 17093.26 88888.00 2016-10-15 23:56:54.000 289 33748.37 120.42 17093.20 88888.00 2016-10-15 23:56:55.000 289 33748.32 120.45 17093.24 37830.67 2016-10-15 23:56:56.000 289 33748.33 120.43 17093.26 88888.00 2016-10-15 23:56:57.000 289 33748.33 120.44 17093.28 88888.00 2016-10-15 23:56:58.000 289 33748.31 120.45 17093.24 88888.00 2016-10-15 23:56:59.000 289 33748.30 120.48 17093.22 88888.00 2016-10-15 23:57:00.000 289 33748.29 120.49 17093.24 37830.55 2016-10-15 23:57:01.000 289 33748.30 120.49 17093.26 88888.00 2016-10-15 23:57:02.000 289 33748.28 120.50 17093.26 88888.00 2016-10-15 23:57:03.000 289 33748.30 120.49 17093.29 88888.00 2016-10-15 23:57:04.000 289 33748.29 120.50 17093.26 88888.00 2016-10-15 23:57:05.000 289 33748.28 120.54 17093.26 37830.62 2016-10-15 23:57:06.000 289 33748.33 120.54 17093.28 88888.00 2016-10-15 23:57:07.000 289 33748.31 120.55 17093.29 88888.00 2016-10-15 23:57:08.000 289 33748.34 120.56 17093.26 88888.00 2016-10-15 23:57:09.000 289 33748.33 120.54 17093.24 88888.00 2016-10-15 23:57:10.000 289 33748.34 120.53 17093.22 37830.68 2016-10-15 23:57:11.000 289 33748.34 120.57 17093.24 88888.00 2016-10-15 23:57:12.000 289 33748.27 120.60 17093.26 88888.00 2016-10-15 23:57:13.000 289 33748.29 120.60 17093.26 88888.00 2016-10-15 23:57:14.000 289 33748.31 120.58 17093.26 88888.00 2016-10-15 23:57:15.000 289 33748.33 120.59 17093.24 37830.49 2016-10-15 23:57:16.000 289 33748.32 120.61 17093.20 88888.00 2016-10-15 23:57:17.000 289 33748.32 120.59 17093.24 88888.00 2016-10-15 23:57:18.000 289 33748.27 120.60 17093.24 88888.00 2016-10-15 23:57:19.000 289 33748.26 120.60 17093.28 88888.00 2016-10-15 23:57:20.000 289 33748.32 120.57 17093.29 37830.48 2016-10-15 23:57:21.000 289 33748.35 120.54 17093.24 88888.00 2016-10-15 23:57:22.000 289 33748.29 120.60 17093.26 88888.00 2016-10-15 23:57:23.000 289 33748.25 120.57 17093.26 88888.00 2016-10-15 23:57:24.000 289 33748.25 120.58 17093.28 88888.00 2016-10-15 23:57:25.000 289 33748.21 120.57 17093.22 37830.45 2016-10-15 23:57:26.000 289 33748.18 120.56 17093.22 88888.00 2016-10-15 23:57:27.000 289 33748.20 120.58 17093.24 88888.00 2016-10-15 23:57:28.000 289 33748.20 120.60 17093.26 88888.00 2016-10-15 23:57:29.000 289 33748.18 120.58 17093.24 88888.00 2016-10-15 23:57:30.000 289 33748.16 120.60 17093.24 37830.52 2016-10-15 23:57:31.000 289 33748.15 120.63 17093.22 88888.00 2016-10-15 23:57:32.000 289 33748.13 120.62 17093.15 88888.00 2016-10-15 23:57:33.000 289 33748.07 120.64 17093.19 88888.00 2016-10-15 23:57:34.000 289 33748.05 120.63 17093.20 88888.00 2016-10-15 23:57:35.000 289 33748.09 120.60 17093.24 37830.45 2016-10-15 23:57:36.000 289 33748.07 120.64 17093.22 88888.00 2016-10-15 23:57:37.000 289 33748.06 120.64 17093.17 88888.00 2016-10-15 23:57:38.000 289 33748.07 120.63 17093.20 88888.00 2016-10-15 23:57:39.000 289 33748.06 120.60 17093.17 88888.00 2016-10-15 23:57:40.000 289 33748.09 120.56 17093.19 37830.33 2016-10-15 23:57:41.000 289 33748.11 120.59 17093.19 88888.00 2016-10-15 23:57:42.000 289 33748.08 120.62 17093.17 88888.00 2016-10-15 23:57:43.000 289 33748.11 120.60 17093.17 88888.00 2016-10-15 23:57:44.000 289 33748.12 120.59 17093.24 88888.00 2016-10-15 23:57:45.000 289 33748.10 120.58 17093.24 37830.39 2016-10-15 23:57:46.000 289 33748.08 120.61 17093.22 88888.00 2016-10-15 23:57:47.000 289 33748.03 120.61 17093.19 88888.00 2016-10-15 23:57:48.000 289 33748.05 120.58 17093.22 88888.00 2016-10-15 23:57:49.000 289 33748.09 120.60 17093.24 88888.00 2016-10-15 23:57:50.000 289 33748.07 120.63 17093.24 37830.38 2016-10-15 23:57:51.000 289 33748.06 120.61 17093.28 88888.00 2016-10-15 23:57:52.000 289 33748.05 120.66 17093.28 88888.00 2016-10-15 23:57:53.000 289 33748.06 120.64 17093.24 88888.00 2016-10-15 23:57:54.000 289 33748.04 120.63 17093.20 88888.00 2016-10-15 23:57:55.000 289 33748.05 120.64 17093.20 37830.37 2016-10-15 23:57:56.000 289 33748.04 120.68 17093.24 88888.00 2016-10-15 23:57:57.000 289 33748.04 120.65 17093.28 88888.00 2016-10-15 23:57:58.000 289 33748.03 120.63 17093.28 88888.00 2016-10-15 23:57:59.000 289 33748.02 120.60 17093.24 88888.00 2016-10-15 23:58:00.000 289 33748.05 120.62 17093.29 37830.22 2016-10-15 23:58:01.000 289 33748.07 120.64 17093.31 88888.00 2016-10-15 23:58:02.000 289 33748.04 120.66 17093.31 88888.00 2016-10-15 23:58:03.000 289 33748.03 120.67 17093.28 88888.00 2016-10-15 23:58:04.000 289 33748.00 120.64 17093.28 88888.00 2016-10-15 23:58:05.000 289 33748.02 120.65 17093.26 37830.41 2016-10-15 23:58:06.000 289 33748.02 120.62 17093.26 88888.00 2016-10-15 23:58:07.000 289 33747.99 120.60 17093.26 88888.00 2016-10-15 23:58:08.000 289 33747.98 120.63 17093.24 88888.00 2016-10-15 23:58:09.000 289 33747.97 120.66 17093.24 88888.00 2016-10-15 23:58:10.000 289 33747.98 120.67 17093.26 37830.31 2016-10-15 23:58:11.000 289 33747.97 120.67 17093.26 88888.00 2016-10-15 23:58:12.000 289 33747.99 120.70 17093.28 88888.00 2016-10-15 23:58:13.000 289 33748.01 120.71 17093.29 88888.00 2016-10-15 23:58:14.000 289 33748.01 120.70 17093.29 88888.00 2016-10-15 23:58:15.000 289 33748.03 120.71 17093.28 37830.37 2016-10-15 23:58:16.000 289 33748.03 120.75 17093.28 88888.00 2016-10-15 23:58:17.000 289 33748.00 120.79 17093.24 88888.00 2016-10-15 23:58:18.000 289 33747.98 120.74 17093.22 88888.00 2016-10-15 23:58:19.000 289 33748.01 120.75 17093.24 88888.00 2016-10-15 23:58:20.000 289 33747.99 120.74 17093.26 37830.32 2016-10-15 23:58:21.000 289 33748.01 120.72 17093.28 88888.00 2016-10-15 23:58:22.000 289 33747.99 120.74 17093.28 88888.00 2016-10-15 23:58:23.000 289 33747.97 120.74 17093.26 88888.00 2016-10-15 23:58:24.000 289 33747.94 120.75 17093.26 88888.00 2016-10-15 23:58:25.000 289 33747.96 120.76 17093.29 37830.21 2016-10-15 23:58:26.000 289 33747.93 120.70 17093.26 88888.00 2016-10-15 23:58:27.000 289 33747.89 120.73 17093.28 88888.00 2016-10-15 23:58:28.000 289 33747.89 120.75 17093.24 88888.00 2016-10-15 23:58:29.000 289 33747.90 120.70 17093.24 88888.00 2016-10-15 23:58:30.000 289 33747.90 120.73 17093.28 37830.31 2016-10-15 23:58:31.000 289 33747.89 120.74 17093.29 88888.00 2016-10-15 23:58:32.000 289 33747.86 120.74 17093.28 88888.00 2016-10-15 23:58:33.000 289 33747.86 120.77 17093.31 88888.00 2016-10-15 23:58:34.000 289 33747.88 120.75 17093.31 88888.00 2016-10-15 23:58:35.000 289 33747.89 120.75 17093.28 37830.24 2016-10-15 23:58:36.000 289 33747.89 120.76 17093.31 88888.00 2016-10-15 23:58:37.000 289 33747.86 120.76 17093.31 88888.00 2016-10-15 23:58:38.000 289 33747.81 120.76 17093.33 88888.00 2016-10-15 23:58:39.000 289 33747.83 120.77 17093.33 88888.00 2016-10-15 23:58:40.000 289 33747.81 120.83 17093.36 37830.28 2016-10-15 23:58:41.000 289 33747.80 120.82 17093.33 88888.00 2016-10-15 23:58:42.000 289 33747.79 120.78 17093.35 88888.00 2016-10-15 23:58:43.000 289 33747.84 120.80 17093.35 88888.00 2016-10-15 23:58:44.000 289 33747.87 120.80 17093.38 88888.00 2016-10-15 23:58:45.000 289 33747.87 120.77 17093.33 37830.25 2016-10-15 23:58:46.000 289 33747.85 120.78 17093.33 88888.00 2016-10-15 23:58:47.000 289 33747.82 120.75 17093.31 88888.00 2016-10-15 23:58:48.000 289 33747.82 120.74 17093.29 88888.00 2016-10-15 23:58:49.000 289 33747.84 120.74 17093.24 88888.00 2016-10-15 23:58:50.000 289 33747.85 120.73 17093.20 37830.21 2016-10-15 23:58:51.000 289 33747.85 120.74 17093.19 88888.00 2016-10-15 23:58:52.000 289 33747.82 120.74 17093.20 88888.00 2016-10-15 23:58:53.000 289 33747.82 120.73 17093.17 88888.00 2016-10-15 23:58:54.000 289 33747.83 120.77 17093.17 88888.00 2016-10-15 23:58:55.000 289 33747.85 120.77 17093.20 37830.23 2016-10-15 23:58:56.000 289 33747.88 120.79 17093.24 88888.00 2016-10-15 23:58:57.000 289 33747.88 120.85 17093.26 88888.00 2016-10-15 23:58:58.000 289 33747.87 120.82 17093.20 88888.00 2016-10-15 23:58:59.000 289 33747.86 120.81 17093.20 88888.00 2016-10-15 23:59:00.000 289 33747.84 120.83 17093.24 37830.16 2016-10-15 23:59:01.000 289 33747.84 120.82 17093.24 88888.00 2016-10-15 23:59:02.000 289 33747.85 120.80 17093.24 88888.00 2016-10-15 23:59:03.000 289 33747.83 120.79 17093.28 88888.00 2016-10-15 23:59:04.000 289 33747.81 120.80 17093.31 88888.00 2016-10-15 23:59:05.000 289 33747.79 120.80 17093.31 37830.14 2016-10-15 23:59:06.000 289 33747.76 120.79 17093.24 88888.00 2016-10-15 23:59:07.000 289 33747.75 120.76 17093.24 88888.00 2016-10-15 23:59:08.000 289 33747.73 120.74 17093.24 88888.00 2016-10-15 23:59:09.000 289 33747.75 120.81 17093.26 88888.00 2016-10-15 23:59:10.000 289 33747.73 120.84 17093.31 37830.10 2016-10-15 23:59:11.000 289 33747.74 120.85 17093.33 88888.00 2016-10-15 23:59:12.000 289 33747.72 120.80 17093.31 88888.00 2016-10-15 23:59:13.000 289 33747.72 120.78 17093.31 88888.00 2016-10-15 23:59:14.000 289 33747.72 120.82 17093.28 88888.00 2016-10-15 23:59:15.000 289 33747.69 120.85 17093.28 37830.11 2016-10-15 23:59:16.000 289 33747.65 120.88 17093.31 88888.00 2016-10-15 23:59:17.000 289 33747.66 120.87 17093.33 88888.00 2016-10-15 23:59:18.000 289 33747.66 120.86 17093.33 88888.00 2016-10-15 23:59:19.000 289 33747.65 120.86 17093.31 88888.00 2016-10-15 23:59:20.000 289 33747.69 120.89 17093.35 37830.06 2016-10-15 23:59:21.000 289 33747.67 120.87 17093.33 88888.00 2016-10-15 23:59:22.000 289 33747.62 120.85 17093.31 88888.00 2016-10-15 23:59:23.000 289 33747.61 120.85 17093.31 88888.00 2016-10-15 23:59:24.000 289 33747.62 120.84 17093.31 88888.00 2016-10-15 23:59:25.000 289 33747.61 120.87 17093.33 37829.95 2016-10-15 23:59:26.000 289 33747.61 120.85 17093.33 88888.00 2016-10-15 23:59:27.000 289 33747.62 120.86 17093.35 88888.00 2016-10-15 23:59:28.000 289 33747.58 120.86 17093.33 88888.00 2016-10-15 23:59:29.000 289 33747.57 120.84 17093.31 88888.00 2016-10-15 23:59:30.000 289 33747.55 120.89 17093.26 37829.97 2016-10-15 23:59:31.000 289 33747.54 120.87 17093.29 88888.00 2016-10-15 23:59:32.000 289 33747.50 120.88 17093.28 88888.00 2016-10-15 23:59:33.000 289 33747.50 120.88 17093.31 88888.00 2016-10-15 23:59:34.000 289 33747.48 120.91 17093.35 88888.00 2016-10-15 23:59:35.000 289 33747.51 120.88 17093.33 37830.03 2016-10-15 23:59:36.000 289 33747.53 120.90 17093.33 88888.00 2016-10-15 23:59:37.000 289 33747.53 120.96 17093.33 88888.00 2016-10-15 23:59:38.000 289 33747.51 120.97 17093.35 88888.00 2016-10-15 23:59:39.000 289 33747.50 120.93 17093.33 88888.00 2016-10-15 23:59:40.000 289 33747.50 120.95 17093.33 37829.93 2016-10-15 23:59:41.000 289 33747.51 120.95 17093.28 88888.00 2016-10-15 23:59:42.000 289 33747.53 120.93 17093.28 88888.00 2016-10-15 23:59:43.000 289 33747.55 120.91 17093.31 88888.00 2016-10-15 23:59:44.000 289 33747.54 120.97 17093.28 88888.00 2016-10-15 23:59:45.000 289 33747.56 121.02 17093.28 37829.93 2016-10-15 23:59:46.000 289 33747.62 121.05 17093.31 88888.00 2016-10-15 23:59:47.000 289 33747.59 121.03 17093.33 88888.00 2016-10-15 23:59:48.000 289 33747.60 121.03 17093.33 88888.00 2016-10-15 23:59:49.000 289 33747.60 121.04 17093.35 88888.00 2016-10-15 23:59:50.000 289 33747.59 121.03 17093.35 37829.98 2016-10-15 23:59:51.000 289 33747.63 121.02 17093.29 88888.00 2016-10-15 23:59:52.000 289 33747.62 120.99 17093.31 88888.00 2016-10-15 23:59:53.000 289 33747.62 120.98 17093.31 88888.00 2016-10-15 23:59:54.000 289 33747.64 121.03 17093.28 88888.00 2016-10-15 23:59:55.000 289 33747.68 121.03 17093.31 37829.95 2016-10-15 23:59:56.000 289 33747.66 120.99 17093.31 88888.00 2016-10-15 23:59:57.000 289 33747.69 120.98 17093.29 88888.00 2016-10-15 23:59:58.000 289 33747.69 121.03 17093.26 88888.00 2016-10-15 23:59:59.000 289 33747.71 121.06 17093.31 88888.00